บริษัท เอเชี่ยนซี คอร์ปอเรชั่น จำกัด (มหาชน)
SET · อาหารและเครื่องดื่ม
6.95
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
6.75
/
สูงสุด
8.25
6.75
8.25
ราคาปัจจุบัน 6.95 ·
อยู่ที่ 13% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น ASIAN
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 มิ.ย. 69 | 7.00 | 6.95 | 0.00 | 0.00% | 7.00 | 6.90 | 0 | 9.33 | 9.71 | — |
| 11 มิ.ย. 69 | 7.00 | 6.95 | -0.05 | -0.71% | 7.00 | 6.90 | 0 | 9.33 | 9.71 | — |
| 10 มิ.ย. 69 | 7.00 | 7.00 | +0.05 | +0.72% | 7.00 | 6.95 | 0 | 9.40 | 9.64 | — |
| 09 มิ.ย. 69 | 7.10 | 6.95 | -0.05 | -0.71% | 7.10 | 6.95 | 0 | 9.33 | 9.71 | — |
| 08 มิ.ย. 69 | 6.95 | 7.00 | 0.00 | 0.00% | 7.00 | 6.90 | 0 | 9.40 | 9.64 | — |
| 05 มิ.ย. 69 | 6.90 | 7.00 | 0.00 | 0.00% | 7.00 | 6.90 | 0 | 9.40 | 9.64 | — |
| 04 มิ.ย. 69 | 7.00 | 7.00 | +0.05 | +0.72% | 7.00 | 6.90 | 0 | 9.40 | 9.64 | — |
| 02 มิ.ย. 69 | 7.00 | 6.95 | 0.00 | 0.00% | 7.00 | 6.95 | 0 | 9.33 | 9.71 | — |
| 29 พ.ค. 69 | 7.00 | 6.95 | 0.00 | 0.00% | 7.00 | 6.95 | 0 | 9.33 | 9.71 | — |
| 28 พ.ค. 69 | 7.00 | 6.95 | -0.05 | -0.71% | 7.05 | 6.95 | 0 | 9.33 | 9.71 | — |
| 27 พ.ค. 69 | 7.00 | 7.00 | +0.05 | +0.72% | 7.05 | 6.95 | 0 | 9.40 | 9.64 | — |
| 26 พ.ค. 69 | 7.00 | 6.95 | -0.05 | -0.71% | 7.05 | 6.95 | 0 | 9.33 | 9.71 | — |
| 25 พ.ค. 69 | 6.95 | 7.00 | +0.05 | +0.72% | 7.00 | 6.95 | 0 | 9.40 | 9.64 | — |
| 22 พ.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 7.00 | 6.90 | 0 | 9.33 | 9.71 | — |
| 21 พ.ค. 69 | 6.95 | 6.95 | +0.05 | +0.72% | 7.00 | 6.90 | 0 | 9.33 | 9.71 | — |
| 20 พ.ค. 69 | 6.95 | 6.90 | -0.05 | -0.72% | 6.95 | 6.90 | 0 | 9.27 | 9.78 | — |
| 19 พ.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 0 | 9.33 | 9.71 | — |
| 18 พ.ค. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 6.95 | 6.90 | 0 | 9.33 | 9.71 | — |
| 15 พ.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.95 | 6.85 | 1 | 9.27 | 9.78 | — |
| 14 พ.ค. 69 | 6.95 | 6.90 | -0.10 | -1.43% | 7.00 | 6.90 | 444,700 | 9.27 | 9.78 | — |
| 13 พ.ค. 69 | 6.95 | 7.00 | +0.05 | +0.72% | 7.00 | 6.90 | 170,200 | 9.40 | 9.64 | — |
| 12 พ.ค. 69 | 7.00 | 6.95 | 0.00 | 0.00% | 7.00 | 6.90 | 277,600 | 9.33 | 9.71 | — |
| 11 พ.ค. 69 | 7.00 | 6.95 | -0.10 | -1.42% | 7.05 | 6.90 | 605,100 | 9.33 | 9.71 | — |
| 08 พ.ค. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.05 | 6.95 | 656,300 | 9.47 | 9.57 | — |
| 07 พ.ค. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.10 | 6.95 | 857,800 | 9.47 | 9.57 | — |
| 06 พ.ค. 69 | 7.00 | 7.00 | -0.05 | -0.71% | 7.05 | 6.95 | 1,435,600 | 8.33 | 9.64 | — |
| 05 พ.ค. 69 | 7.10 | 7.05 | -0.10 | -1.40% | 7.15 | 7.05 | 942,500 | 8.39 | 9.57 | — |
| 30 เม.ย. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.15 | 7.05 | 468,800 | 8.51 | 9.44 | — |
| 29 เม.ย. 69 | 7.00 | 7.15 | +0.15 | +2.14% | 7.30 | 6.95 | 2,275,200 | 8.51 | 9.44 | — |
| 28 เม.ย. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 6.95 | 330,900 | 8.33 | 9.64 | — |
| 27 เม.ย. 69 | 6.95 | 7.00 | 0.00 | 0.00% | 7.00 | 6.95 | 257,600 | 8.33 | 9.64 | — |
| 24 เม.ย. 69 | 7.00 | 7.00 | +0.05 | +0.72% | 7.05 | 6.95 | 242,100 | 8.33 | 9.64 | — |
| 23 เม.ย. 69 | 7.00 | 6.95 | -0.05 | -0.71% | 7.05 | 6.95 | 275,900 | 8.27 | 9.71 | — |
| 22 เม.ย. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.05 | 7.00 | 244,400 | 8.33 | 9.64 | — |
| 21 เม.ย. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.05 | 6.95 | 246,600 | 8.33 | 9.64 | — |
| 20 เม.ย. 69 | 7.05 | 7.00 | -0.05 | -0.71% | 7.05 | 6.90 | 604,400 | 8.33 | 9.64 | — |
| 17 เม.ย. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.05 | 7.00 | 185,100 | 8.39 | 9.57 | — |
| 10 เม.ย. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.05 | 7.00 | 125,600 | 8.39 | 9.57 | — |
| 09 เม.ย. 69 | 7.10 | 7.00 | -0.10 | -1.41% | 7.10 | 7.00 | 361,600 | 8.33 | 9.64 | — |
| 08 เม.ย. 69 | 7.10 | 7.10 | +0.05 | +0.71% | 7.15 | 7.00 | 267,600 | 8.45 | 9.51 | — |
| 07 เม.ย. 69 | 7.10 | 7.05 | 0.00 | 0.00% | 7.10 | 7.00 | 110,300 | 8.39 | 9.57 | — |
| 03 เม.ย. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.10 | 7.05 | 294,500 | 8.39 | 9.57 | — |
| 02 เม.ย. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.10 | 7.00 | 191,900 | 8.39 | 9.57 | — |
| 01 เม.ย. 69 | 7.10 | 7.00 | 0.00 | 0.00% | 7.15 | 6.95 | 768,600 | 8.33 | 9.64 | — |
| 31 มี.ค. 69 | 7.05 | 7.00 | -0.10 | -1.41% | 7.10 | 7.00 | 243,500 | 8.33 | 9.64 | — |
| 30 มี.ค. 69 | 7.00 | 7.10 | +0.05 | +0.71% | 7.10 | 7.00 | 201,000 | 8.45 | 9.51 | — |
| 27 มี.ค. 69 | 6.90 | 7.05 | +0.15 | +2.17% | 7.10 | 6.90 | 868,700 | 8.39 | 9.57 | — |
| 26 มี.ค. 69 | 6.95 | 6.90 | -0.05 | -0.72% | 6.95 | 6.85 | 634,800 | 8.21 | 9.78 | — |
| 25 มี.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 7.05 | 6.90 | 890,900 | 8.27 | 9.71 | — |
| 24 มี.ค. 69 | 7.00 | 6.95 | -0.05 | -0.71% | 7.05 | 6.95 | 212,400 | 8.27 | 9.71 | — |
| 23 มี.ค. 69 | 7.00 | 7.00 | -0.05 | -0.71% | 7.05 | 6.95 | 248,700 | 8.33 | 9.64 | — |
| 20 มี.ค. 69 | 7.00 | 7.05 | +0.10 | +1.44% | 7.10 | 6.95 | 164,800 | 8.39 | 9.57 | — |
| 19 มี.ค. 69 | 7.15 | 6.95 | -0.20 | -2.80% | 7.35 | 6.95 | 1,187,900 | 8.27 | 9.71 | — |
| 18 มี.ค. 69 | 7.10 | 7.15 | +0.05 | +0.70% | 7.15 | 7.10 | 270,600 | 8.51 | 9.44 | — |
| 17 มี.ค. 69 | 7.10 | 7.10 | +0.05 | +0.71% | 7.15 | 7.00 | 178,200 | 8.45 | 9.51 | — |
| 16 มี.ค. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.10 | 6.95 | 284,000 | 8.33 | 9.64 | — |
| 13 มี.ค. 69 | 7.10 | 7.00 | -0.10 | -1.41% | 7.15 | 7.00 | 222,000 | 8.33 | 9.64 | — |
| 12 มี.ค. 69 | 7.15 | 7.10 | -0.05 | -0.70% | 7.15 | 7.05 | 412,300 | 8.45 | 9.51 | — |
| 11 มี.ค. 69 | 7.10 | 7.15 | +0.10 | +1.42% | 7.20 | 7.05 | 450,300 | 8.51 | 9.44 | — |
| 10 มี.ค. 69 | 7.00 | 7.05 | +0.15 | +2.17% | 7.10 | 6.95 | 319,000 | 8.39 | 9.57 | — |
| 09 มี.ค. 69 | 6.80 | 6.90 | -0.15 | -2.13% | 6.95 | 6.75 | 792,000 | 8.21 | 9.78 | — |
| 06 มี.ค. 69 | 7.00 | 7.05 | -0.05 | -0.70% | 7.10 | 6.90 | 1,097,600 | 8.39 | 9.57 | — |
| 05 มี.ค. 69 | 7.05 | 7.10 | -0.15 | -2.07% | 7.15 | 7.00 | 624,600 | 8.45 | 9.51 | — |
| 04 มี.ค. 69 | 7.25 | 7.25 | -0.20 | -2.68% | 7.30 | 7.00 | 2,211,100 | 8.63 | 9.31 | — |
| 02 มี.ค. 69 | 7.40 | 7.45 | -0.15 | -1.97% | 7.60 | 7.40 | 1,467,600 | 8.87 | 9.06 | — |
| 27 ก.พ. 69 | 7.75 | 7.60 | -0.15 | -1.94% | 7.75 | 7.60 | 1,111,500 | 9.05 | 8.88 | — |
| 26 ก.พ. 69 | 7.75 | 7.75 | +0.05 | +0.65% | 7.80 | 7.65 | 872,100 | 9.22 | 8.71 | — |
| 25 ก.พ. 69 | 7.75 | 7.70 | +0.05 | +0.65% | 7.80 | 7.65 | 787,800 | 9.16 | 8.77 | — |
| 24 ก.พ. 69 | 7.60 | 7.65 | 0.00 | 0.00% | 7.70 | 7.50 | 1,340,700 | 9.11 | 8.82 | — |
| 23 ก.พ. 69 | 7.80 | 7.65 | -0.10 | -1.29% | 7.85 | 7.60 | 2,526,800 | 9.11 | 8.82 | — |
| 20 ก.พ. 69 | 8.00 | 7.75 | -0.35 | -4.32% | 8.00 | 7.60 | 4,951,800 | 9.71 | 12.81 | — |
| 19 ก.พ. 69 | 8.15 | 8.10 | -0.05 | -0.61% | 8.20 | 8.00 | 3,281,100 | 10.15 | 12.26 | — |
| 18 ก.พ. 69 | 7.95 | 8.15 | +0.30 | +3.82% | 8.25 | 7.90 | 3,226,200 | 10.21 | 12.19 | — |
| 17 ก.พ. 69 | 7.85 | 7.85 | 0.00 | 0.00% | 7.90 | 7.75 | 2,331,100 | 9.83 | 12.65 | — |
| 16 ก.พ. 69 | 7.60 | 7.85 | +0.25 | +3.29% | 7.95 | 7.60 | 2,119,200 | 9.83 | 12.65 | — |
| 13 ก.พ. 69 | 7.55 | 7.60 | 0.00 | 0.00% | 7.65 | 7.55 | 521,100 | 9.52 | 13.07 | — |
| 12 ก.พ. 69 | 7.55 | 7.60 | +0.05 | +0.66% | 7.60 | 7.50 | 521,200 | 9.52 | 13.07 | — |
| 11 ก.พ. 69 | 7.50 | 7.55 | +0.05 | +0.67% | 7.60 | 7.45 | 497,100 | 9.46 | 13.15 | — |
| 10 ก.พ. 69 | 7.60 | 7.50 | 0.00 | 0.00% | 7.60 | 7.40 | 881,000 | 9.40 | 13.24 | — |
| 09 ก.พ. 69 | 7.55 | 7.50 | 0.00 | 0.00% | 7.60 | 7.45 | 647,500 | 9.40 | 13.24 | — |
| 06 ก.พ. 69 | 7.55 | 7.50 | 0.00 | 0.00% | 7.55 | 7.45 | 671,800 | 9.40 | 13.24 | — |
| 05 ก.พ. 69 | 7.45 | 7.50 | +0.05 | +0.67% | 7.55 | 7.40 | 463,900 | 9.40 | 13.24 | — |
| 04 ก.พ. 69 | 7.45 | 7.45 | 0.00 | 0.00% | 7.50 | 7.40 | 494,200 | 9.33 | 13.33 | — |
| 03 ก.พ. 69 | 7.35 | 7.45 | +0.05 | +0.68% | 7.45 | 7.35 | 251,300 | 9.33 | 13.33 | — |
| 02 ก.พ. 69 | 7.40 | 7.40 | -0.05 | -0.67% | 7.45 | 7.30 | 505,500 | 9.27 | 13.42 | — |
| 30 ม.ค. 69 | 7.35 | 7.45 | +0.05 | +0.68% | 7.45 | 7.35 | 104,100 | 9.33 | 13.33 | — |
| 29 ม.ค. 69 | 7.50 | 7.40 | -0.05 | -0.67% | 7.55 | 7.35 | 662,700 | 9.27 | 13.42 | — |
| 28 ม.ค. 69 | 7.35 | 7.45 | 0.00 | 0.00% | 7.45 | 7.35 | 225,100 | 9.33 | 13.33 | — |
| 27 ม.ค. 69 | 7.35 | 7.45 | +0.15 | +2.05% | 7.45 | 7.30 | 181,500 | 9.33 | 13.33 | — |
| 26 ม.ค. 69 | 7.40 | 7.30 | -0.05 | -0.68% | 7.45 | 7.30 | 322,100 | 9.14 | 13.60 | — |
| 23 ม.ค. 69 | 7.45 | 7.35 | -0.10 | -1.34% | 7.50 | 7.35 | 370,800 | 9.21 | 13.51 | — |
| 22 ม.ค. 69 | 7.60 | 7.45 | -0.05 | -0.67% | 7.60 | 7.40 | 642,700 | 9.33 | 13.33 | — |
| 21 ม.ค. 69 | 7.60 | 7.50 | -0.10 | -1.32% | 7.60 | 7.45 | 534,600 | 9.40 | 13.24 | — |
| 20 ม.ค. 69 | 7.45 | 7.60 | +0.15 | +2.01% | 7.65 | 7.45 | 975,200 | 9.52 | 13.07 | — |
| 19 ม.ค. 69 | 7.35 | 7.45 | +0.15 | +2.05% | 7.45 | 7.25 | 389,200 | 9.33 | 13.33 | — |
| 16 ม.ค. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.30 | 7.25 | 252,300 | 9.14 | 13.60 | — |
| 15 ม.ค. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.30 | 7.20 | 226,000 | 9.14 | 13.60 | — |
| 14 ม.ค. 69 | 7.25 | 7.30 | +0.05 | +0.69% | 7.30 | 7.20 | 73,500 | 9.14 | 13.60 | — |
| 13 ม.ค. 69 | 7.25 | 7.25 | 0.00 | 0.00% | 7.30 | 7.15 | 331,300 | 9.08 | 13.70 | — |
| 12 ม.ค. 69 | 7.40 | 7.25 | -0.05 | -0.68% | 7.40 | 7.25 | 311,300 | 9.08 | 13.70 | — |
| 09 ม.ค. 69 | 7.25 | 7.30 | +0.10 | +1.39% | 7.35 | 7.15 | 846,500 | 9.14 | 13.60 | — |
| 08 ม.ค. 69 | 7.20 | 7.20 | -0.05 | -0.69% | 7.25 | 7.15 | 336,800 | 9.02 | 13.79 | — |
| 07 ม.ค. 69 | 7.20 | 7.25 | +0.05 | +0.69% | 7.25 | 7.15 | 320,300 | 9.08 | 13.70 | — |
| 06 ม.ค. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.20 | 7.15 | 169,400 | 9.02 | 13.79 | — |
| 05 ม.ค. 69 | 7.15 | 7.20 | 0.00 | 0.00% | 7.20 | 7.15 | 274,500 | 9.02 | 13.79 | — |
| 30 ธ.ค. 68 | 7.15 | 7.20 | -0.05 | -0.69% | 7.20 | 7.15 | 43,500 | 9.02 | 13.79 | — |
| 29 ธ.ค. 68 | 7.25 | 7.25 | 0.00 | 0.00% | 7.25 | 7.05 | 130,400 | 9.08 | 13.70 | — |
| 26 ธ.ค. 68 | 7.20 | 7.25 | +0.05 | +0.69% | 7.25 | 7.10 | 358,200 | 9.08 | 13.70 | — |
| 25 ธ.ค. 68 | 7.15 | 7.20 | +0.05 | +0.70% | 7.20 | 7.10 | 92,600 | 9.02 | 13.79 | — |
| 24 ธ.ค. 68 | 7.15 | 7.15 | -0.05 | -0.69% | 7.20 | 7.15 | 24,500 | 8.96 | 13.89 | — |
| 23 ธ.ค. 68 | 7.25 | 7.20 | 0.00 | 0.00% | 7.25 | 7.10 | 194,000 | 9.02 | 13.79 | — |
| 22 ธ.ค. 68 | 7.15 | 7.20 | +0.05 | +0.70% | 7.20 | 7.10 | 68,700 | 9.02 | 13.79 | — |
| 19 ธ.ค. 68 | 7.15 | 7.15 | 0.00 | 0.00% | 7.15 | 7.10 | 211,800 | 8.96 | 13.89 | — |
| 18 ธ.ค. 68 | 7.20 | 7.15 | 0.00 | 0.00% | 7.25 | 7.10 | 117,000 | 8.96 | 13.89 | — |
| 17 ธ.ค. 68 | 7.10 | 7.15 | 0.00 | 0.00% | 7.25 | 7.10 | 40,100 | 8.96 | 13.89 | — |
| 16 ธ.ค. 68 | 7.10 | 7.15 | +0.05 | +0.70% | 7.20 | 7.05 | 206,900 | 8.96 | 13.89 | — |
| 15 ธ.ค. 68 | 7.10 | 7.10 | 0.00 | 0.00% | 7.15 | 7.05 | 99,200 | 8.89 | 13.99 | — |
| 12 ธ.ค. 68 | 7.05 | 7.10 | 0.00 | 0.00% | 7.10 | 7.05 | 167,300 | 8.89 | 13.99 | — |
| 11 ธ.ค. 68 | 7.10 | 7.10 | -0.05 | -0.70% | 7.15 | 7.00 | 989,500 | 8.89 | 13.99 | — |
| 09 ธ.ค. 68 | 7.20 | 7.15 | -0.05 | -0.69% | 7.25 | 7.15 | 103,500 | 8.96 | 13.89 | — |
| 08 ธ.ค. 68 | 7.25 | 7.20 | -0.05 | -0.69% | 7.25 | 7.10 | 340,400 | 9.02 | 13.79 | — |
| 04 ธ.ค. 68 | 7.20 | 7.25 | +0.05 | +0.69% | 7.25 | 7.20 | 37,300 | 9.08 | 13.70 | — |
| 03 ธ.ค. 68 | 7.25 | 7.20 | +0.05 | +0.70% | 7.25 | 7.15 | 125,200 | 9.02 | 13.79 | — |
| 02 ธ.ค. 68 | 7.30 | 7.15 | -0.10 | -1.38% | 7.30 | 7.15 | 502,300 | 8.96 | 13.89 | — |
| 01 ธ.ค. 68 | 7.30 | 7.25 | 0.00 | 0.00% | 7.35 | 7.20 | 371,100 | 9.08 | 13.70 | — |
| 28 พ.ย. 68 | 7.30 | 7.25 | 0.00 | 0.00% | 7.30 | 7.25 | 55,000 | 9.08 | 13.70 | — |
| 27 พ.ย. 68 | 7.30 | 7.25 | 0.00 | 0.00% | 7.30 | 7.20 | 155,300 | 9.08 | 13.70 | — |
| 26 พ.ย. 68 | 7.20 | 7.25 | +0.05 | +0.69% | 7.30 | 7.20 | 309,900 | 9.09 | 13.69 | — |
| 25 พ.ย. 68 | 7.15 | 7.20 | 0.00 | 0.00% | 7.25 | 7.15 | 399,600 | 9.03 | 13.78 | — |
| 24 พ.ย. 68 | 7.15 | 7.20 | 0.00 | 0.00% | 7.25 | 7.15 | 110,600 | 9.03 | 13.78 | — |
| 21 พ.ย. 68 | 7.30 | 7.20 | -0.05 | -0.69% | 7.30 | 7.15 | 310,300 | 9.03 | 13.78 | — |
| 20 พ.ย. 68 | 7.35 | 7.25 | 0.00 | 0.00% | 7.35 | 7.25 | 49,100 | 9.09 | 13.69 | — |
| 19 พ.ย. 68 | 7.30 | 7.25 | 0.00 | 0.00% | 7.30 | 7.20 | 46,700 | 9.09 | 13.69 | — |
| 18 พ.ย. 68 | 7.25 | 7.25 | 0.00 | 0.00% | 7.30 | 7.15 | 140,100 | 9.09 | 13.69 | — |
| 17 พ.ย. 68 | 7.15 | 7.25 | +0.05 | +0.69% | 7.25 | 7.15 | 379,900 | 9.09 | 13.69 | — |
| 14 พ.ย. 68 | 7.25 | 7.20 | -0.05 | -0.69% | 7.25 | 7.15 | 739,900 | 9.03 | 13.78 | — |
| 13 พ.ย. 68 | 7.30 | 7.25 | -0.10 | -1.36% | 7.35 | 7.25 | 413,300 | 8.25 | 13.69 | — |
| 12 พ.ย. 68 | 7.25 | 7.35 | +0.10 | +1.38% | 7.35 | 7.25 | 501,600 | 8.36 | 13.50 | — |
| 11 พ.ย. 68 | 7.30 | 7.25 | -0.05 | -0.68% | 7.30 | 7.25 | 153,500 | 8.25 | 13.69 | — |
| 10 พ.ย. 68 | 7.30 | 7.30 | +0.05 | +0.69% | 7.30 | 7.20 | 245,600 | 8.30 | 13.59 | — |
| 07 พ.ย. 68 | 7.30 | 7.25 | -0.05 | -0.68% | 7.30 | 7.25 | 118,800 | 8.25 | 13.69 | — |
| 06 พ.ย. 68 | 7.25 | 7.30 | 0.00 | 0.00% | 7.30 | 7.25 | 352,300 | 8.30 | 13.59 | — |
| 05 พ.ย. 68 | 7.25 | 7.30 | 0.00 | 0.00% | 7.35 | 7.25 | 1,487,600 | 8.30 | 13.59 | — |
| 04 พ.ย. 68 | 7.30 | 7.30 | -0.05 | -0.68% | 7.35 | 7.25 | 269,400 | 8.30 | 13.59 | — |
| 03 พ.ย. 68 | 7.30 | 7.35 | +0.05 | +0.68% | 7.35 | 7.25 | 417,200 | 8.36 | 13.50 | — |
| 31 ต.ค. 68 | 7.30 | 7.30 | -0.05 | -0.68% | 7.40 | 7.30 | 194,300 | 8.30 | 13.59 | — |
| 30 ต.ค. 68 | 7.25 | 7.35 | +0.05 | +0.68% | 7.35 | 7.25 | 159,000 | 8.36 | 13.50 | — |
| 29 ต.ค. 68 | 7.35 | 7.30 | -0.05 | -0.68% | 7.35 | 7.25 | 171,800 | 8.30 | 13.59 | — |
| 28 ต.ค. 68 | 7.40 | 7.35 | -0.05 | -0.68% | 7.40 | 7.25 | 592,600 | 8.36 | 13.50 | — |
| 27 ต.ค. 68 | 7.35 | 7.40 | +0.10 | +1.37% | 7.45 | 7.30 | 534,100 | 8.42 | 13.41 | — |
| 24 ต.ค. 68 | 7.40 | 7.30 | -0.10 | -1.35% | 7.40 | 7.30 | 208,900 | 8.30 | 13.59 | — |
| 22 ต.ค. 68 | 7.35 | 7.40 | +0.05 | +0.68% | 7.40 | 7.35 | 133,700 | 8.42 | 13.41 | — |
| 21 ต.ค. 68 | 7.40 | 7.35 | 0.00 | 0.00% | 7.45 | 7.30 | 380,700 | 8.36 | 13.50 | — |
| 20 ต.ค. 68 | 7.55 | 7.35 | -0.25 | -3.29% | 7.60 | 7.35 | 908,600 | 8.36 | 13.50 | — |
| 17 ต.ค. 68 | 7.60 | 7.60 | +0.05 | +0.66% | 7.70 | 7.50 | 1,484,000 | 8.64 | 13.06 | — |
| 16 ต.ค. 68 | 7.55 | 7.55 | +0.05 | +0.67% | 7.60 | 7.50 | 1,525,400 | 8.59 | 13.14 | — |
| 15 ต.ค. 68 | 7.45 | 7.50 | +0.05 | +0.67% | 7.55 | 7.40 | 1,095,000 | 8.53 | 13.23 | — |
| 14 ต.ค. 68 | 7.40 | 7.45 | +0.05 | +0.68% | 7.45 | 7.40 | 834,800 | 8.47 | 13.32 | — |
| 10 ต.ค. 68 | 7.50 | 7.40 | -0.10 | -1.33% | 7.50 | 7.40 | 643,600 | 8.42 | 13.41 | — |
| 09 ต.ค. 68 | 7.40 | 7.50 | +0.10 | +1.35% | 7.55 | 7.40 | 1,237,500 | 8.53 | 13.23 | — |
| 08 ต.ค. 68 | 7.40 | 7.40 | 0.00 | 0.00% | 7.40 | 7.30 | 1,201,200 | 8.42 | 13.41 | — |
| 07 ต.ค. 68 | 7.25 | 7.40 | +0.15 | +2.07% | 7.40 | 7.25 | 458,800 | 8.42 | 13.41 | — |
| 06 ต.ค. 68 | 7.35 | 7.25 | -0.10 | -1.36% | 7.40 | 7.20 | 794,100 | 8.25 | 13.69 | — |
| 03 ต.ค. 68 | 7.40 | 7.35 | 0.00 | 0.00% | 7.40 | 7.30 | 235,400 | 8.36 | 13.50 | — |
| 02 ต.ค. 68 | 7.35 | 7.35 | +0.05 | +0.68% | 7.40 | 7.30 | 670,900 | 8.36 | 13.50 | — |
| 01 ต.ค. 68 | 7.35 | 7.30 | 0.00 | 0.00% | 7.40 | 7.30 | 586,300 | 8.30 | 13.59 | — |
| 30 ก.ย. 68 | 7.45 | 7.30 | -0.10 | -1.35% | 7.45 | 7.30 | 744,000 | 8.30 | 13.59 | — |
| 29 ก.ย. 68 | 7.35 | 7.40 | +0.05 | +0.68% | 7.45 | 7.30 | 455,200 | 8.42 | 13.41 | — |
| 26 ก.ย. 68 | 7.25 | 7.35 | +0.10 | +1.38% | 7.40 | 7.25 | 453,900 | 8.36 | 13.50 | — |
| 25 ก.ย. 68 | 7.15 | 7.25 | +0.05 | +0.69% | 7.25 | 7.15 | 286,100 | 8.25 | 13.69 | — |
| 24 ก.ย. 68 | 7.20 | 7.20 | +0.05 | +0.70% | 7.20 | 7.15 | 366,900 | 8.19 | 13.78 | — |
| 23 ก.ย. 68 | 7.20 | 7.15 | -0.05 | -0.69% | 7.25 | 7.15 | 440,500 | 8.13 | 13.88 | — |
| 22 ก.ย. 68 | 7.20 | 7.20 | 0.00 | 0.00% | 7.25 | 7.15 | 584,400 | 8.19 | 13.78 | — |
| 19 ก.ย. 68 | 7.25 | 7.20 | -0.05 | -0.69% | 7.30 | 7.20 | 508,400 | 8.19 | 13.78 | — |
| 18 ก.ย. 68 | 7.40 | 7.25 | -0.15 | -2.03% | 7.45 | 7.25 | 1,224,500 | 8.25 | 13.69 | — |
| 17 ก.ย. 68 | 7.55 | 7.40 | -0.10 | -1.33% | 7.55 | 7.40 | 551,300 | 8.42 | 13.41 | — |
| 16 ก.ย. 68 | 7.40 | 7.50 | +0.10 | +1.35% | 7.60 | 7.40 | 1,552,500 | 8.53 | 13.23 | — |
| 15 ก.ย. 68 | 7.40 | 7.40 | 0.00 | 0.00% | 7.45 | 7.35 | 389,900 | 8.42 | 13.41 | — |
| 12 ก.ย. 68 | 7.30 | 7.40 | +0.15 | +2.07% | 7.45 | 7.25 | 956,300 | 8.42 | 13.41 | — |
| 11 ก.ย. 68 | 7.25 | 7.25 | +0.05 | +0.69% | 7.30 | 7.20 | 678,700 | 8.25 | 13.69 | — |
| 10 ก.ย. 68 | 7.25 | 7.20 | -0.05 | -0.69% | 7.25 | 7.15 | 1,428,100 | 8.19 | 13.78 | — |
| 09 ก.ย. 68 | 7.30 | 7.25 | +0.05 | +0.69% | 7.30 | 7.20 | 357,300 | 8.25 | 13.69 | — |
| 08 ก.ย. 68 | 7.20 | 7.20 | +0.05 | +0.70% | 7.30 | 7.15 | 799,400 | 8.19 | 13.78 | — |
| 05 ก.ย. 68 | 7.15 | 7.15 | +0.05 | +0.70% | 7.25 | 7.10 | 530,100 | 8.13 | 13.88 | — |
| 04 ก.ย. 68 | 7.20 | 7.10 | -0.05 | -0.70% | 7.20 | 7.05 | 611,600 | 8.08 | 13.98 | — |
| 03 ก.ย. 68 | 7.20 | 7.15 | -0.10 | -1.38% | 7.25 | 7.15 | 420,400 | 8.13 | 13.88 | — |
| 02 ก.ย. 68 | 7.10 | 7.25 | +0.15 | +2.11% | 7.30 | 7.05 | 916,800 | 8.25 | 13.68 | — |
| 01 ก.ย. 68 | 7.05 | 7.10 | -0.05 | -0.70% | 7.10 | 7.05 | 317,100 | 8.08 | 13.97 | — |
| 29 ส.ค. 68 | 7.05 | 7.15 | +0.05 | +0.70% | 7.15 | 7.05 | 512,600 | 8.13 | 13.88 | — |
| 28 ส.ค. 68 | 7.10 | 7.10 | -0.05 | -0.70% | 7.15 | 7.05 | 529,000 | 8.08 | 13.97 | — |
| 27 ส.ค. 68 | 7.25 | 7.15 | -0.05 | -0.69% | 7.25 | 7.15 | 748,900 | 8.13 | 13.88 | — |
| 26 ส.ค. 68 | 7.25 | 7.20 | -0.55 | -7.10% | 7.35 | 7.20 | 3,520,700 | 8.19 | 13.78 | — |
| 22 ส.ค. 68 | 7.75 | 7.70 | -0.05 | -0.65% | 7.75 | 7.65 | 2,538,100 | 8.76 | 12.89 | — |
| 21 ส.ค. 68 | 7.70 | 7.75 | +0.05 | +0.65% | 7.80 | 7.65 | 1,165,200 | 8.82 | 12.80 | — |
| 20 ส.ค. 68 | 7.70 | 7.70 | +0.05 | +0.65% | 7.70 | 7.65 | 495,400 | 8.76 | 12.89 | — |
| 19 ส.ค. 68 | 7.70 | 7.65 | +0.05 | +0.66% | 7.80 | 7.60 | 1,635,700 | 8.70 | 12.97 | — |