ราคาหุ้นย้อนหลัง ASIAN
ตาราง ราคาหุ้นย้อนหลัง
11.2/5.95
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
27/11/67
|
8.70 | 8.55 unread messages | -0.15 | 8.70 | 8.50 | 1,222,700 | 8.53 | 4.33 | 0.00 |
26/11/67
|
8.65 | 8.70 unread messages | +0.05 | 8.75 | 8.55 | 1,068,700 | 8.68 | 4.25 | 0.00 |
25/11/67
|
8.70 | 8.65 unread messages | -0.05 | 8.75 | 8.65 | 860,900 | 8.63 | 4.28 | 0.00 |
22/11/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.60 | 1,600,200 | 8.68 | 4.25 | 0.00 |
21/11/67
|
8.75 | 8.70 unread messages | -0.05 | 8.85 | 8.70 | 827,200 | 8.68 | 4.25 | 0.00 |
20/11/67
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.75 | 586,300 | 8.73 | 4.23 | 0.00 |
19/11/67
|
8.80 | 8.80 unread messages | -0.05 | 8.85 | 8.80 | 510,600 | 8.78 | 4.20 | 0.00 |
18/11/67
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.75 | 1,100,900 | 8.83 | 4.18 | 0.00 |
15/11/67
|
8.90 | 8.85 unread messages | -0.10 | 9.00 | 8.80 | 1,198,200 | 8.83 | 4.18 | 0.00 |
14/11/67
|
8.85 | 8.95 unread messages | +0.15 | 9.10 | 8.75 | 2,614,700 | 8.93 | 4.13 | 0.00 |
13/11/67
|
8.85 | 8.80 unread messages | -0.10 | 8.95 | 8.80 | 1,428,200 | 8.78 | 4.20 | 0.00 |
12/11/67
|
8.95 | 8.90 unread messages | +0.05 | 8.95 | 8.75 | 2,301,700 | 8.88 | 4.16 | 0.00 |
11/11/67
|
8.95 | 8.85 unread messages | +0.05 | 9.10 | 8.80 | 4,562,000 | 9.79 | 4.18 | 0.00 |
08/11/67
|
9.00 | 8.80 unread messages | -0.10 | 9.00 | 8.70 | 3,042,600 | 9.73 | 4.20 | 0.00 |
07/11/67
|
9.05 | 8.90 unread messages | -0.10 | 9.10 | 8.90 | 1,967,100 | 9.84 | 4.16 | 0.00 |
06/11/67
|
9.10 | 9.00 unread messages | 0.00 | 9.15 | 8.95 | 3,124,400 | 9.95 | 4.11 | 0.00 |
05/11/67
|
8.95 | 9.00 unread messages | +0.10 | 9.10 | 8.95 | 945,000 | 9.95 | 4.11 | 0.00 |
04/11/67
|
9.25 | 8.90 unread messages | -0.35 | 9.30 | 8.90 | 3,806,700 | 9.84 | 4.16 | 0.00 |
01/11/67
|
9.35 | 9.25 unread messages | -0.10 | 9.35 | 9.25 | 690,500 | 10.23 | 4.00 | 0.00 |
31/10/67
|
9.15 | 9.35 unread messages | +0.20 | 9.40 | 9.15 | 3,009,800 | 10.34 | 3.96 | 0.00 |
30/10/67
|
9.25 | 9.15 unread messages | -0.10 | 9.30 | 9.10 | 1,031,100 | 10.12 | 4.04 | 0.00 |
29/10/67
|
9.30 | 9.25 unread messages | 0.00 | 9.35 | 9.15 | 2,360,900 | 10.23 | 4.00 | 0.00 |
28/10/67
|
9.30 | 9.25 unread messages | +0.05 | 9.35 | 9.00 | 2,937,700 | 10.23 | 4.00 | 0.00 |
25/10/67
|
9.25 | 9.20 unread messages | -0.05 | 9.25 | 9.15 | 1,683,600 | 10.17 | 4.02 | 0.00 |
24/10/67
|
8.95 | 9.25 unread messages | +0.40 | 9.35 | 8.95 | 5,668,100 | 10.23 | 4.00 | 0.00 |
22/10/67
|
9.15 | 8.85 unread messages | -0.25 | 9.15 | 8.85 | 2,911,700 | 9.79 | 4.18 | 0.00 |
21/10/67
|
8.90 | 9.10 unread messages | +0.15 | 9.20 | 8.90 | 1,001,300 | 10.06 | 4.07 | 0.00 |
18/10/67
|
9.00 | 8.95 unread messages | -0.05 | 9.10 | 8.90 | 1,255,100 | 9.90 | 4.13 | 0.00 |
17/10/67
|
9.15 | 9.00 unread messages | -0.10 | 9.30 | 8.95 | 3,573,400 | 9.95 | 4.11 | 0.00 |
16/10/67
|
8.70 | 9.10 unread messages | +0.40 | 9.10 | 8.65 | 4,642,000 | 10.06 | 4.07 | 0.00 |
15/10/67
|
9.05 | 8.70 unread messages | -0.35 | 9.05 | 8.70 | 3,932,600 | 9.62 | 4.25 | 0.00 |
11/10/67
|
9.20 | 9.05 unread messages | -0.15 | 9.20 | 9.00 | 2,921,500 | 10.01 | 4.09 | 0.00 |
10/10/67
|
9.30 | 9.20 unread messages | -0.05 | 9.35 | 9.20 | 2,194,300 | 10.17 | 4.02 | 0.00 |
09/10/67
|
9.40 | 9.25 unread messages | -0.10 | 9.50 | 9.20 | 4,275,400 | 10.23 | 4.00 | 0.00 |
08/10/67
|
9.05 | 9.35 unread messages | +0.35 | 9.40 | 9.05 | 6,070,700 | 10.34 | 3.96 | 0.00 |
07/10/67
|
9.00 | 9.00 unread messages | +0.05 | 9.10 | 8.95 | 1,398,500 | 9.95 | 4.11 | 0.00 |
04/10/67
|
9.15 | 8.95 unread messages | -0.15 | 9.15 | 8.85 | 3,136,500 | 9.90 | 4.13 | 0.00 |
03/10/67
|
9.15 | 9.10 unread messages | +0.05 | 9.30 | 9.05 | 4,866,000 | 10.06 | 4.07 | 0.00 |
02/10/67
|
9.40 | 9.05 unread messages | -0.35 | 9.40 | 9.05 | 6,681,400 | 10.01 | 4.09 | 0.00 |
01/10/67
|
9.00 | 9.40 unread messages | +0.40 | 9.45 | 9.00 | 4,902,300 | 10.39 | 3.94 | 0.00 |
30/09/67
|
9.05 | 9.00 unread messages | -0.05 | 9.10 | 8.95 | 1,042,500 | 9.95 | 4.11 | 0.00 |
27/09/67
|
9.00 | 9.05 unread messages | +0.05 | 9.15 | 9.00 | 2,874,900 | 10.01 | 4.09 | 0.00 |
26/09/67
|
9.10 | 9.00 unread messages | -0.10 | 9.15 | 8.90 | 2,952,800 | 9.95 | 4.11 | 0.00 |
25/09/67
|
8.90 | 9.10 unread messages | +0.30 | 9.15 | 8.80 | 3,774,200 | 10.06 | 4.07 | 0.00 |
24/09/67
|
8.80 | 8.80 unread messages | 0.00 | 8.95 | 8.80 | 2,729,700 | 9.73 | 4.20 | 0.00 |
23/09/67
|
9.30 | 8.80 unread messages | -0.45 | 9.35 | 8.70 | 5,755,600 | 9.73 | 4.20 | 0.00 |
20/09/67
|
9.05 | 9.25 unread messages | +0.25 | 9.35 | 9.00 | 5,419,800 | 10.23 | 4.00 | 0.00 |
19/09/67
|
8.90 | 9.00 unread messages | +0.15 | 9.10 | 8.75 | 3,283,700 | 9.95 | 4.11 | 0.00 |
18/09/67
|
8.70 | 8.85 unread messages | +0.25 | 8.90 | 8.70 | 2,385,600 | 9.79 | 4.18 | 0.00 |
17/09/67
|
8.85 | 8.60 unread messages | -0.25 | 8.85 | 8.60 | 4,853,900 | 9.51 | 4.30 | 0.00 |
16/09/67
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.80 | 2,663,900 | 9.79 | 4.18 | 0.00 |
13/09/67
|
9.00 | 8.90 unread messages | 0.00 | 9.00 | 8.90 | 1,668,200 | 9.84 | 4.16 | 0.00 |
12/09/67
|
8.90 | 8.90 unread messages | -0.05 | 9.10 | 8.90 | 1,438,300 | 9.84 | 4.16 | 0.00 |
11/09/67
|
9.20 | 8.95 unread messages | -0.20 | 9.20 | 8.90 | 2,568,200 | 9.90 | 4.13 | 0.00 |
10/09/67
|
9.50 | 9.15 unread messages | -0.15 | 9.55 | 9.10 | 9,647,700 | 10.12 | 4.04 | 0.00 |
09/09/67
|
9.00 | 9.30 unread messages | +0.25 | 9.35 | 8.80 | 7,931,300 | 10.28 | 3.98 | 0.00 |
06/09/67
|
9.15 | 9.05 unread messages | 0.00 | 9.20 | 9.05 | 1,604,000 | 10.01 | 4.09 | 0.00 |
05/09/67
|
9.10 | 9.05 unread messages | 0.00 | 9.15 | 9.00 | 1,792,500 | 10.01 | 4.09 | 0.00 |
04/09/67
|
9.05 | 9.05 unread messages | 0.00 | 9.20 | 9.00 | 1,213,500 | 10.01 | 4.09 | 0.00 |
03/09/67
|
9.05 | 9.05 unread messages | -0.05 | 9.20 | 9.05 | 1,123,700 | 10.01 | 4.09 | 0.00 |
02/09/67
|
9.55 | 9.10 unread messages | -0.45 | 9.55 | 9.00 | 3,695,200 | 10.06 | 4.07 | 0.00 |
30/08/67
|
9.55 | 9.55 unread messages | +0.05 | 9.60 | 9.45 | 1,061,800 | 10.56 | 3.87 | 0.00 |
29/08/67
|
9.40 | 9.50 unread messages | +0.10 | 9.70 | 9.35 | 3,664,500 | 10.51 | 3.89 | 0.00 |
28/08/67
|
9.65 | 9.40 unread messages | -0.20 | 9.65 | 9.35 | 1,606,000 | 10.39 | 3.94 | 0.00 |
27/08/67
|
9.70 | 9.60 unread messages | 0.00 | 9.75 | 9.55 | 2,305,100 | 10.62 | 3.85 | 0.00 |
26/08/67
|
9.55 | 9.60 unread messages | +0.05 | 9.60 | 9.30 | 2,257,100 | 10.62 | 3.85 | 0.00 |
23/08/67
|
9.90 | 9.55 unread messages | -0.30 | 10.00 | 9.40 | 5,250,700 | 10.56 | 3.87 | 0.00 |
22/08/67
|
9.85 | 9.85 unread messages | +0.05 | 10.10 | 9.75 | 2,059,700 | 10.89 | 3.76 | 0.00 |
21/08/67
|
9.80 | 9.80 unread messages | -0.40 | 10.00 | 9.75 | 4,091,300 | 10.84 | 3.78 | 0.00 |
20/08/67
|
10.30 | 10.20 unread messages | -0.20 | 10.40 | 10.10 | 3,230,600 | 11.28 | 3.63 | 0.00 |
19/08/67
|
10.40 | 10.40 unread messages | +0.10 | 10.50 | 10.10 | 4,185,100 | 11.50 | 3.56 | 0.00 |
16/08/67
|
9.90 | 10.30 unread messages | +0.45 | 10.30 | 9.90 | 3,352,000 | 11.39 | 3.59 | 0.00 |
15/08/67
|
9.85 | 9.85 unread messages | +0.10 | 10.10 | 9.60 | 6,116,700 | 10.89 | 3.76 | 0.00 |
14/08/67
|
9.80 | 9.75 unread messages | -0.05 | 10.00 | 9.60 | 5,380,200 | 10.78 | 3.79 | 0.00 |
13/08/67
|
9.15 | 9.80 unread messages | +0.75 | 9.80 | 9.15 | 7,588,400 | 10.84 | 3.78 | 0.00 |
09/08/67
|
9.60 | 9.05 unread messages | -0.35 | 9.65 | 9.05 | 9,281,800 | 10.01 | 4.09 | 0.00 |
08/08/67
|
8.65 | 9.40 unread messages | +0.65 | 9.40 | 8.60 | 4,401,200 | 15.38 | 3.94 | 0.00 |
07/08/67
|
8.80 | 8.75 unread messages | +0.35 | 9.30 | 8.75 | 9,266,100 | 14.32 | 4.23 | 0.00 |
06/08/67
|
8.35 | 8.40 unread messages | +0.30 | 8.65 | 8.10 | 2,156,100 | 13.74 | 4.40 | 0.00 |
05/08/67
|
8.65 | 8.10 unread messages | -0.65 | 8.65 | 8.00 | 2,762,400 | 13.25 | 4.57 | 0.00 |
02/08/67
|
9.10 | 8.75 unread messages | -0.40 | 9.15 | 8.75 | 1,572,800 | 14.32 | 4.23 | 0.00 |
01/08/67
|
9.20 | 9.15 unread messages | -0.05 | 9.40 | 9.10 | 995,100 | 14.97 | 4.04 | 0.00 |
31/07/67
|
9.25 | 9.20 unread messages | 0.00 | 9.50 | 9.15 | 1,370,600 | 15.05 | 4.02 | 0.00 |
30/07/67
|
9.35 | 9.20 unread messages | -0.15 | 9.40 | 9.10 | 1,260,700 | 15.05 | 4.02 | 0.00 |
26/07/67
|
9.00 | 9.35 unread messages | +0.35 | 9.45 | 8.95 | 1,683,300 | 15.30 | 3.96 | 0.00 |
25/07/67
|
9.00 | 9.00 unread messages | -0.05 | 9.10 | 8.80 | 1,489,700 | 14.73 | 4.11 | 0.00 |
24/07/67
|
8.65 | 9.05 unread messages | +0.45 | 9.10 | 8.65 | 2,380,100 | 14.81 | 4.09 | 0.00 |
23/07/67
|
8.95 | 8.60 unread messages | -0.45 | 9.00 | 8.45 | 3,671,500 | 14.07 | 4.30 | 0.00 |
19/07/67
|
9.20 | 9.05 unread messages | -0.25 | 9.35 | 8.85 | 3,294,100 | 14.81 | 4.09 | 0.00 |
18/07/67
|
9.35 | 9.30 unread messages | -0.15 | 9.40 | 9.15 | 3,160,800 | 15.22 | 3.98 | 0.00 |
17/07/67
|
9.90 | 9.45 unread messages | -0.50 | 10.00 | 9.35 | 6,691,100 | 15.46 | 3.92 | 0.00 |
16/07/67
|
10.10 | 9.95 unread messages | -0.15 | 10.20 | 9.95 | 1,014,200 | 16.28 | 3.72 | 0.00 |
15/07/67
|
10.20 | 10.10 unread messages | -0.20 | 10.40 | 9.75 | 3,558,100 | 16.53 | 3.66 | 0.00 |
12/07/67
|
10.20 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 746,500 | 16.85 | 3.59 | 0.00 |
11/07/67
|
10.20 | 10.30 unread messages | 0.00 | 10.50 | 10.20 | 1,563,500 | 16.85 | 3.59 | 0.00 |
10/07/67
|
10.50 | 10.30 unread messages | -0.20 | 10.60 | 10.20 | 2,464,600 | 16.85 | 3.59 | 0.00 |
09/07/67
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 2,062,000 | 17.18 | 3.52 | 0.00 |
08/07/67
|
10.30 | 10.50 unread messages | +0.20 | 10.70 | 10.20 | 2,474,500 | 17.18 | 3.52 | 0.00 |
05/07/67
|
10.10 | 10.30 unread messages | +0.30 | 10.40 | 10.10 | 1,579,000 | 16.85 | 3.59 | 0.00 |
04/07/67
|
10.10 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 1,038,700 | 16.36 | 3.70 | 0.00 |
03/07/67
|
10.00 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 995,100 | 16.53 | 3.66 | 0.00 |
02/07/67
|
10.10 | 10.10 unread messages | -0.10 | 10.30 | 10.00 | 2,764,800 | 16.53 | 3.66 | 0.00 |
01/07/67
|
10.30 | 10.20 unread messages | -0.10 | 10.50 | 10.20 | 1,258,500 | 16.69 | 3.63 | 0.00 |
28/06/67
|
10.60 | 10.30 unread messages | -0.30 | 10.70 | 10.20 | 2,042,500 | 16.85 | 3.59 | 0.00 |
27/06/67
|
10.60 | 10.60 unread messages | 0.00 | 10.80 | 10.50 | 1,295,600 | 17.34 | 3.49 | 0.00 |
26/06/67
|
10.60 | 10.60 unread messages | +0.10 | 10.80 | 10.40 | 2,188,900 | 17.34 | 3.49 | 0.00 |
25/06/67
|
10.70 | 10.50 unread messages | -0.10 | 11.00 | 10.50 | 5,147,500 | 17.18 | 3.52 | 0.00 |
24/06/67
|
10.60 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 2,895,500 | 17.34 | 3.49 | 0.00 |
21/06/67
|
10.10 | 10.70 unread messages | +0.70 | 10.90 | 10.00 | 8,624,700 | 17.51 | 3.46 | 0.00 |
20/06/67
|
10.00 | 10.00 unread messages | +0.05 | 10.40 | 9.90 | 3,870,000 | 16.36 | 3.70 | 0.00 |
19/06/67
|
10.20 | 9.95 unread messages | -0.25 | 10.20 | 9.70 | 2,894,400 | 16.28 | 3.72 | 0.00 |
18/06/67
|
9.90 | 10.20 unread messages | +0.30 | 10.30 | 9.90 | 3,774,700 | 16.69 | 3.63 | 0.00 |
17/06/67
|
9.85 | 9.90 unread messages | -0.10 | 10.10 | 9.70 | 5,794,500 | 16.20 | 3.74 | 0.00 |
14/06/67
|
10.50 | 10.00 unread messages | -0.40 | 10.50 | 9.80 | 7,456,600 | 16.36 | 3.70 | 0.00 |
13/06/67
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.30 | 1,740,000 | 17.02 | 3.56 | 0.00 |
12/06/67
|
10.60 | 10.50 unread messages | -0.10 | 10.80 | 10.50 | 4,606,700 | 17.18 | 3.52 | 0.00 |
11/06/67
|
11.00 | 10.60 unread messages | -0.40 | 11.10 | 10.50 | 6,363,100 | 17.34 | 3.49 | 0.00 |
10/06/67
|
10.40 | 11.00 unread messages | +0.60 | 11.20 | 10.40 | 9,790,600 | 18.00 | 3.36 | 0.00 |
07/06/67
|
10.30 | 10.40 unread messages | +0.10 | 10.60 | 10.30 | 2,464,400 | 17.02 | 3.56 | 0.00 |
06/06/67
|
10.60 | 10.30 unread messages | -0.30 | 10.60 | 10.20 | 3,931,900 | 16.85 | 3.59 | 0.00 |
06/06/67
|
10.60 | 10.30 unread messages | -0.30 | 10.60 | 10.20 | 3,931,900 | 16.85 | 3.59 | 0.00 |
06/06/67
|
10.60 | 10.30 unread messages | -0.30 | 10.60 | 10.20 | 3,931,900 | 16.85 | 3.59 | 0.00 |
05/06/67
|
10.50 | 10.60 unread messages | +0.20 | 10.70 | 10.50 | 2,935,400 | 17.34 | 3.49 | 0.00 |
04/06/67
|
10.40 | 10.40 unread messages | 0.00 | 10.80 | 10.30 | 5,325,100 | 17.02 | 3.56 | 0.00 |
31/05/67
|
10.60 | 10.40 unread messages | -0.30 | 10.70 | 10.30 | 3,232,500 | 17.02 | 3.56 | 0.00 |
30/05/67
|
10.70 | 10.70 unread messages | -0.10 | 10.90 | 10.40 | 6,221,600 | 17.51 | 3.46 | 0.00 |
29/05/67
|
10.40 | 10.80 unread messages | +0.30 | 10.90 | 10.30 | 6,116,800 | 17.67 | 3.43 | 0.00 |
28/05/67
|
10.50 | 10.50 unread messages | 0.00 | 10.80 | 10.40 | 6,664,600 | 17.18 | 3.52 | 0.00 |
27/05/67
|
10.40 | 10.50 unread messages | +0.10 | 10.80 | 10.20 | 10,094,900 | 17.18 | 3.52 | 0.00 |
24/05/67
|
10.00 | 10.40 unread messages | +0.30 | 10.70 | 9.95 | 12,550,000 | 17.02 | 3.56 | 0.00 |
23/05/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 9.95 | 3,963,400 | 16.53 | 3.66 | 0.00 |
21/05/67
|
9.80 | 10.10 unread messages | +0.30 | 10.20 | 9.65 | 6,735,500 | 16.53 | 3.66 | 0.00 |
20/05/67
|
9.85 | 9.80 unread messages | +0.10 | 10.20 | 9.75 | 10,026,100 | 16.04 | 3.78 | 0.00 |
17/05/67
|
9.70 | 9.70 unread messages | 0.00 | 9.95 | 9.60 | 5,943,100 | 15.87 | 3.81 | 0.00 |
16/05/67
|
9.40 | 9.70 unread messages | +0.30 | 9.80 | 9.40 | 6,442,200 | 15.87 | 3.81 | 0.00 |
15/05/67
|
9.65 | 9.40 unread messages | -0.30 | 9.85 | 9.35 | 6,245,500 | 15.38 | 3.94 | 0.00 |
14/05/67
|
9.80 | 9.70 unread messages | -0.10 | 9.95 | 9.45 | 7,692,100 | 15.87 | 3.81 | 0.00 |
13/05/67
|
9.65 | 9.80 unread messages | +0.20 | 9.95 | 9.60 | 12,270,100 | 16.04 | 3.78 | 0.00 |
10/05/67
|
9.10 | 9.60 unread messages | +1.15 | 9.80 | 8.85 | 34,337,800 | 15.71 | 3.85 | 0.00 |
09/05/67
|
8.20 | 8.45 unread messages | +0.25 | 8.50 | 8.20 | 5,059,800 | 22.74 | 4.38 | 0.00 |
08/05/67
|
8.25 | 8.20 unread messages | 0.00 | 8.30 | 7.90 | 5,660,400 | 22.07 | 4.51 | 0.00 |
07/05/67
|
8.15 | 8.20 unread messages | -0.20 | 8.25 | 8.10 | 1,499,200 | 22.07 | 4.51 | 0.00 |
03/05/67
|
8.80 | 8.40 unread messages | -0.30 | 8.85 | 8.30 | 7,898,200 | 22.61 | 4.40 | 0.00 |
02/05/67
|
8.25 | 8.70 unread messages | +0.40 | 8.85 | 8.25 | 18,974,100 | 23.41 | 4.25 | 0.00 |
30/04/67
|
8.05 | 8.30 unread messages | +0.05 | 8.40 | 8.05 | 7,543,200 | 22.34 | 4.46 | 0.00 |
29/04/67
|
7.50 | 8.25 unread messages | +1.05 | 8.25 | 7.45 | 16,470,600 | 22.20 | 4.48 | 0.00 |
26/04/67
|
7.05 | 7.20 unread messages | +0.15 | 7.20 | 7.00 | 1,681,800 | 19.38 | 5.14 | 0.00 |
25/04/67
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 6.95 | 450,200 | 18.97 | 5.25 | 0.00 |
24/04/67
|
7.05 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 544,900 | 18.84 | 5.29 | 0.00 |
23/04/67
|
6.90 | 7.00 unread messages | +0.15 | 7.05 | 6.90 | 641,900 | 18.84 | 5.29 | 0.00 |
22/04/67
|
6.75 | 6.85 unread messages | +0.05 | 6.90 | 6.75 | 423,300 | 18.43 | 5.40 | 0.00 |
19/04/67
|
6.85 | 6.80 unread messages | -0.20 | 6.90 | 6.75 | 1,458,200 | 18.30 | 5.44 | 0.00 |
18/04/67
|
7.05 | 7.00 unread messages | +0.05 | 7.10 | 6.85 | 683,300 | 18.84 | 5.29 | 0.00 |
17/04/67
|
6.95 | 6.95 unread messages | -0.10 | 7.00 | 6.85 | 1,095,300 | 18.70 | 5.32 | 0.00 |
11/04/67
|
7.15 | 7.05 unread messages | -0.10 | 7.20 | 7.05 | 1,159,800 | 18.97 | 5.25 | 0.00 |
10/04/67
|
7.05 | 7.15 unread messages | +0.10 | 7.30 | 7.05 | 2,914,000 | 19.24 | 5.17 | 0.00 |
09/04/67
|
6.85 | 7.05 unread messages | +0.20 | 7.05 | 6.85 | 2,476,700 | 18.97 | 5.25 | 0.00 |
05/04/67
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.85 | 378,100 | 18.43 | 5.40 | 0.00 |
04/04/67
|
6.85 | 6.85 unread messages | +0.05 | 6.95 | 6.80 | 1,280,700 | 18.43 | 5.40 | 0.00 |
02/04/67
|
6.75 | 6.90 unread messages | +0.15 | 6.90 | 6.75 | 1,541,000 | 18.57 | 5.36 | 0.00 |
01/04/67
|
6.70 | 6.75 unread messages | +0.10 | 6.85 | 6.70 | 1,570,300 | 18.16 | 5.48 | 0.00 |
29/03/67
|
6.65 | 6.65 unread messages | 0.00 | 6.85 | 6.65 | 2,704,000 | 17.90 | 5.56 | 0.00 |
28/03/67
|
6.55 | 6.65 unread messages | +0.15 | 6.75 | 6.50 | 6,430,300 | 17.90 | 5.56 | 0.00 |
27/03/67
|
6.40 | 6.50 unread messages | +0.10 | 6.55 | 6.40 | 1,913,800 | 17.49 | 5.69 | 0.00 |
26/03/67
|
6.45 | 6.40 unread messages | -0.05 | 6.55 | 6.35 | 6,743,600 | 17.22 | 5.78 | 0.00 |
25/03/67
|
6.75 | 6.45 unread messages | -0.35 | 6.75 | 6.45 | 2,195,600 | 17.36 | 5.74 | 0.00 |
22/03/67
|
6.75 | 6.80 unread messages | +0.10 | 6.80 | 6.75 | 2,099,500 | 18.30 | 5.44 | 0.00 |
21/03/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 4,752,400 | 18.03 | 5.52 | 0.00 |
20/03/67
|
6.75 | 6.70 unread messages | -0.05 | 6.80 | 6.70 | 353,200 | 18.03 | 5.52 | 0.00 |
19/03/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.65 | 606,300 | 18.16 | 5.48 | 0.00 |
18/03/67
|
6.80 | 6.75 unread messages | -0.10 | 6.80 | 6.70 | 420,000 | 18.16 | 5.48 | 0.00 |
15/03/67
|
6.80 | 6.85 unread messages | +0.10 | 6.85 | 6.70 | 281,600 | 18.43 | 5.40 | 0.00 |
14/03/67
|
6.75 | 6.75 unread messages | +0.05 | 6.80 | 6.75 | 167,700 | 18.16 | 5.48 | 0.00 |
13/03/67
|
6.65 | 6.70 unread messages | +0.05 | 6.75 | 6.65 | 324,000 | 18.03 | 5.52 | 0.00 |
12/03/67
|
6.65 | 6.65 unread messages | 0.00 | 6.75 | 6.60 | 386,400 | 17.90 | 5.56 | 0.00 |
11/03/67
|
6.65 | 6.65 unread messages | +0.10 | 6.65 | 6.55 | 516,300 | 17.90 | 5.56 | 0.00 |
08/03/67
|
6.50 | 6.55 unread messages | +0.05 | 6.65 | 6.50 | 1,301,800 | 17.63 | 5.65 | 0.00 |
07/03/67
|
6.60 | 6.50 unread messages | -0.10 | 6.60 | 6.45 | 723,000 | 17.49 | 5.69 | 0.00 |
06/03/67
|
6.40 | 6.60 unread messages | +0.20 | 6.60 | 6.40 | 380,800 | 17.76 | 5.61 | 0.00 |
05/03/67
|
6.50 | 6.40 unread messages | -0.05 | 6.50 | 6.40 | 424,700 | 17.22 | 5.78 | 0.00 |
04/03/67
|
6.70 | 6.45 unread messages | -0.20 | 6.70 | 6.35 | 1,292,000 | 17.36 | 5.74 | 0.00 |
01/03/67
|
6.85 | 6.65 unread messages | -0.15 | 6.85 | 6.65 | 617,800 | 17.90 | 5.56 | 0.00 |
29/02/67
|
6.85 | 6.80 unread messages | -0.05 | 6.90 | 6.80 | 469,700 | 18.30 | 5.44 | 0.00 |
28/02/67
|
6.85 | 6.85 unread messages | 0.00 | 6.95 | 6.80 | 865,900 | 18.43 | 5.40 | 0.00 |
27/02/67
|
7.05 | 6.85 unread messages | -0.20 | 7.05 | 6.80 | 1,029,300 | 18.43 | 5.40 | 0.00 |
23/02/67
|
6.95 | 7.05 unread messages | +0.10 | 7.10 | 6.95 | 880,700 | 18.97 | 5.25 | 0.00 |
22/02/67
|
6.70 | 6.95 unread messages | +0.10 | 7.00 | 6.70 | 1,982,400 | 18.70 | 9.35 | 0.00 |
21/02/67
|
6.80 | 6.85 unread messages | +0.05 | 6.90 | 6.75 | 1,290,000 | 12.54 | 9.49 | 0.00 |
20/02/67
|
6.95 | 6.80 unread messages | -0.05 | 6.95 | 6.75 | 1,162,800 | 12.45 | 9.56 | 0.00 |
19/02/67
|
6.95 | 6.85 unread messages | 0.00 | 7.05 | 6.80 | 925,000 | 12.54 | 9.49 | 0.00 |
16/02/67
|
7.10 | 6.85 unread messages | -0.25 | 7.10 | 6.85 | 1,166,200 | 12.54 | 9.49 | 0.00 |
15/02/67
|
7.05 | 7.10 unread messages | +0.10 | 7.15 | 7.00 | 1,400,800 | 13.00 | 9.15 | 0.00 |
14/02/67
|
7.10 | 7.00 unread messages | -0.10 | 7.15 | 7.00 | 668,200 | 12.81 | 9.29 | 0.00 |
13/02/67
|
7.05 | 7.10 unread messages | +0.10 | 7.30 | 7.00 | 3,787,700 | 13.00 | 9.15 | 0.00 |
12/02/67
|
7.10 | 7.00 unread messages | 0.00 | 7.15 | 7.00 | 1,095,400 | 12.81 | 9.29 | 0.00 |
09/02/67
|
7.00 | 7.00 unread messages | +0.05 | 7.10 | 6.90 | 1,130,000 | 12.81 | 9.29 | 0.00 |
08/02/67
|
6.95 | 6.95 unread messages | +0.05 | 7.05 | 6.85 | 1,347,500 | 12.72 | 9.35 | 0.00 |
07/02/67
|
7.10 | 6.90 unread messages | -0.10 | 7.10 | 6.85 | 1,161,800 | 12.63 | 9.42 | 0.00 |
06/02/67
|
6.85 | 7.00 unread messages | +0.15 | 7.10 | 6.85 | 1,036,900 | 12.81 | 9.29 | 0.00 |
05/02/67
|
6.75 | 6.85 unread messages | +0.10 | 6.90 | 6.70 | 570,700 | 12.54 | 9.49 | 0.00 |
02/02/67
|
6.65 | 6.75 unread messages | +0.15 | 6.75 | 6.65 | 451,000 | 12.35 | 9.63 | 0.00 |