ราคาหุ้นย้อนหลัง ASIAN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
7.35 | 7.45 unread messages | +0.05 | 7.45 | 7.35 | 104,100 | 9.33 | 13.33 | - |
29/01/69
|
7.50 | 7.40 unread messages | -0.05 | 7.55 | 7.35 | 662,700 | 9.27 | 13.42 | - |
28/01/69
|
7.35 | 7.45 unread messages | 0.00 | 7.45 | 7.35 | 225,100 | 9.33 | 13.33 | - |
27/01/69
|
7.35 | 7.45 unread messages | +0.15 | 7.45 | 7.30 | 181,500 | 9.33 | 13.33 | - |
26/01/69
|
7.40 | 7.30 unread messages | -0.05 | 7.45 | 7.30 | 322,100 | 9.14 | 13.60 | - |
23/01/69
|
7.45 | 7.35 unread messages | -0.10 | 7.50 | 7.35 | 370,800 | 9.21 | 13.51 | - |
22/01/69
|
7.60 | 7.45 unread messages | -0.05 | 7.60 | 7.40 | 642,700 | 9.33 | 13.33 | - |
21/01/69
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.45 | 534,600 | 9.40 | 13.24 | - |
20/01/69
|
7.45 | 7.60 unread messages | +0.15 | 7.65 | 7.45 | 975,200 | 9.52 | 13.07 | - |
19/01/69
|
7.35 | 7.45 unread messages | +0.15 | 7.45 | 7.25 | 389,200 | 9.33 | 13.33 | - |
16/01/69
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 252,300 | 9.14 | 13.60 | - |
15/01/69
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.20 | 226,000 | 9.14 | 13.60 | - |
14/01/69
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 73,500 | 9.14 | 13.60 | - |
13/01/69
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.15 | 331,300 | 9.08 | 13.70 | - |
12/01/69
|
7.40 | 7.25 unread messages | -0.05 | 7.40 | 7.25 | 311,300 | 9.08 | 13.70 | - |
09/01/69
|
7.25 | 7.30 unread messages | +0.10 | 7.35 | 7.15 | 846,500 | 9.14 | 13.60 | - |
08/01/69
|
7.20 | 7.20 unread messages | -0.05 | 7.25 | 7.15 | 336,800 | 9.02 | 13.79 | - |
07/01/69
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 320,300 | 9.08 | 13.70 | - |
06/01/69
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 169,400 | 9.02 | 13.79 | - |
05/01/69
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 274,500 | 9.02 | 13.79 | - |