ราคาหุ้นย้อนหลัง ASIAN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.20 | 37,300 | 9.08 | 13.70 | - |
03/12/68
|
7.25 | 7.20 unread messages | +0.05 | 7.25 | 7.15 | 125,200 | 9.02 | 13.79 | - |
02/12/68
|
7.30 | 7.15 unread messages | -0.10 | 7.30 | 7.15 | 502,300 | 8.96 | 13.89 | - |
01/12/68
|
7.30 | 7.25 unread messages | 0.00 | 7.35 | 7.20 | 371,100 | 9.08 | 13.70 | - |
28/11/68
|
7.30 | 7.25 unread messages | 0.00 | 7.30 | 7.25 | 55,000 | 9.08 | 13.70 | - |
27/11/68
|
7.30 | 7.25 unread messages | 0.00 | 7.30 | 7.20 | 155,300 | 9.08 | 13.70 | - |
26/11/68
|
7.20 | 7.25 unread messages | +0.05 | 7.30 | 7.20 | 309,900 | 9.09 | 13.69 | - |
25/11/68
|
7.15 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 399,600 | 9.03 | 13.78 | - |
24/11/68
|
7.15 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 110,600 | 9.03 | 13.78 | - |
21/11/68
|
7.30 | 7.20 unread messages | -0.05 | 7.30 | 7.15 | 310,300 | 9.03 | 13.78 | - |
20/11/68
|
7.35 | 7.25 unread messages | 0.00 | 7.35 | 7.25 | 49,100 | 9.09 | 13.69 | - |
19/11/68
|
7.30 | 7.25 unread messages | 0.00 | 7.30 | 7.20 | 46,700 | 9.09 | 13.69 | - |
18/11/68
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.15 | 140,100 | 9.09 | 13.69 | - |
17/11/68
|
7.15 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 379,900 | 9.09 | 13.69 | - |
14/11/68
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.15 | 739,900 | 9.03 | 13.78 | - |
13/11/68
|
7.30 | 7.25 unread messages | -0.10 | 7.35 | 7.25 | 413,300 | 8.25 | 13.69 | - |
12/11/68
|
7.25 | 7.35 unread messages | +0.10 | 7.35 | 7.25 | 501,600 | 8.36 | 13.50 | - |
11/11/68
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.25 | 153,500 | 8.25 | 13.69 | - |
10/11/68
|
7.30 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 245,600 | 8.30 | 13.59 | - |
07/11/68
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.25 | 118,800 | 8.25 | 13.69 | - |
06/11/68
|
7.25 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 352,300 | 8.30 | 13.59 | - |
05/11/68
|
7.25 | 7.30 unread messages | 0.00 | 7.35 | 7.25 | 1,487,600 | 8.30 | 13.59 | - |
04/11/68
|
7.30 | 7.30 unread messages | -0.05 | 7.35 | 7.25 | 269,400 | 8.30 | 13.59 | - |
03/11/68
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.25 | 417,200 | 8.36 | 13.50 | - |
31/10/68
|
7.30 | 7.30 unread messages | -0.05 | 7.40 | 7.30 | 194,300 | 8.30 | 13.59 | - |
30/10/68
|
7.25 | 7.35 unread messages | +0.05 | 7.35 | 7.25 | 159,000 | 8.36 | 13.50 | - |
29/10/68
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.25 | 171,800 | 8.30 | 13.59 | - |
28/10/68
|
7.40 | 7.35 unread messages | -0.05 | 7.40 | 7.25 | 592,600 | 8.36 | 13.50 | - |
27/10/68
|
7.35 | 7.40 unread messages | +0.10 | 7.45 | 7.30 | 534,100 | 8.42 | 13.41 | - |
24/10/68
|
7.40 | 7.30 unread messages | -0.10 | 7.40 | 7.30 | 208,900 | 8.30 | 13.59 | - |
22/10/68
|
7.35 | 7.40 unread messages | +0.05 | 7.40 | 7.35 | 133,700 | 8.42 | 13.41 | - |
21/10/68
|
7.40 | 7.35 unread messages | 0.00 | 7.45 | 7.30 | 380,700 | 8.36 | 13.50 | - |
20/10/68
|
7.55 | 7.35 unread messages | -0.25 | 7.60 | 7.35 | 908,600 | 8.36 | 13.50 | - |
17/10/68
|
7.60 | 7.60 unread messages | +0.05 | 7.70 | 7.50 | 1,484,000 | 8.64 | 13.06 | - |
16/10/68
|
7.55 | 7.55 unread messages | +0.05 | 7.60 | 7.50 | 1,525,400 | 8.59 | 13.14 | - |
15/10/68
|
7.45 | 7.50 unread messages | +0.05 | 7.55 | 7.40 | 1,095,000 | 8.53 | 13.23 | - |
14/10/68
|
7.40 | 7.45 unread messages | +0.05 | 7.45 | 7.40 | 834,800 | 8.47 | 13.32 | - |
10/10/68
|
7.50 | 7.40 unread messages | -0.10 | 7.50 | 7.40 | 643,600 | 8.42 | 13.41 | - |
09/10/68
|
7.40 | 7.50 unread messages | +0.10 | 7.55 | 7.40 | 1,237,500 | 8.53 | 13.23 | - |
08/10/68
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.30 | 1,201,200 | 8.42 | 13.41 | - |
07/10/68
|
7.25 | 7.40 unread messages | +0.15 | 7.40 | 7.25 | 458,800 | 8.42 | 13.41 | - |
06/10/68
|
7.35 | 7.25 unread messages | -0.10 | 7.40 | 7.20 | 794,100 | 8.25 | 13.69 | - |
03/10/68
|
7.40 | 7.35 unread messages | 0.00 | 7.40 | 7.30 | 235,400 | 8.36 | 13.50 | - |
02/10/68
|
7.35 | 7.35 unread messages | +0.05 | 7.40 | 7.30 | 670,900 | 8.36 | 13.50 | - |
01/10/68
|
7.35 | 7.30 unread messages | 0.00 | 7.40 | 7.30 | 586,300 | 8.30 | 13.59 | - |
30/09/68
|
7.45 | 7.30 unread messages | -0.10 | 7.45 | 7.30 | 744,000 | 8.30 | 13.59 | - |
29/09/68
|
7.35 | 7.40 unread messages | +0.05 | 7.45 | 7.30 | 455,200 | 8.42 | 13.41 | - |
26/09/68
|
7.25 | 7.35 unread messages | +0.10 | 7.40 | 7.25 | 453,900 | 8.36 | 13.50 | - |
25/09/68
|
7.15 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 286,100 | 8.25 | 13.69 | - |
24/09/68
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.15 | 366,900 | 8.19 | 13.78 | - |
23/09/68
|
7.20 | 7.15 unread messages | -0.05 | 7.25 | 7.15 | 440,500 | 8.13 | 13.88 | - |
22/09/68
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 584,400 | 8.19 | 13.78 | - |
19/09/68
|
7.25 | 7.20 unread messages | -0.05 | 7.30 | 7.20 | 508,400 | 8.19 | 13.78 | - |
18/09/68
|
7.40 | 7.25 unread messages | -0.15 | 7.45 | 7.25 | 1,224,500 | 8.25 | 13.69 | - |
17/09/68
|
7.55 | 7.40 unread messages | -0.10 | 7.55 | 7.40 | 551,300 | 8.42 | 13.41 | - |
16/09/68
|
7.40 | 7.50 unread messages | +0.10 | 7.60 | 7.40 | 1,552,500 | 8.53 | 13.23 | - |
15/09/68
|
7.40 | 7.40 unread messages | 0.00 | 7.45 | 7.35 | 389,900 | 8.42 | 13.41 | - |
12/09/68
|
7.30 | 7.40 unread messages | +0.15 | 7.45 | 7.25 | 956,300 | 8.42 | 13.41 | - |
11/09/68
|
7.25 | 7.25 unread messages | +0.05 | 7.30 | 7.20 | 678,700 | 8.25 | 13.69 | - |
10/09/68
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.15 | 1,428,100 | 8.19 | 13.78 | - |
09/09/68
|
7.30 | 7.25 unread messages | +0.05 | 7.30 | 7.20 | 357,300 | 8.25 | 13.69 | - |
08/09/68
|
7.20 | 7.20 unread messages | +0.05 | 7.30 | 7.15 | 799,400 | 8.19 | 13.78 | - |
05/09/68
|
7.15 | 7.15 unread messages | +0.05 | 7.25 | 7.10 | 530,100 | 8.13 | 13.88 | - |
04/09/68
|
7.20 | 7.10 unread messages | -0.05 | 7.20 | 7.05 | 611,600 | 8.08 | 13.98 | - |
03/09/68
|
7.20 | 7.15 unread messages | -0.10 | 7.25 | 7.15 | 420,400 | 8.13 | 13.88 | - |
02/09/68
|
7.10 | 7.25 unread messages | +0.15 | 7.30 | 7.05 | 916,800 | 8.25 | 13.68 | - |
01/09/68
|
7.05 | 7.10 unread messages | -0.05 | 7.10 | 7.05 | 317,100 | 8.08 | 13.97 | - |
29/08/68
|
7.05 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 512,600 | 8.13 | 13.88 | - |
28/08/68
|
7.10 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 529,000 | 8.08 | 13.97 | - |
27/08/68
|
7.25 | 7.15 unread messages | -0.05 | 7.25 | 7.15 | 748,900 | 8.13 | 13.88 | - |
26/08/68
|
7.25 | 7.20 unread messages | -0.55 | 7.35 | 7.20 | 3,520,700 | 8.19 | 13.78 | - |
22/08/68
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.65 | 2,538,100 | 8.76 | 12.89 | - |
21/08/68
|
7.70 | 7.75 unread messages | +0.05 | 7.80 | 7.65 | 1,165,200 | 8.82 | 12.80 | - |
20/08/68
|
7.70 | 7.70 unread messages | +0.05 | 7.70 | 7.65 | 495,400 | 8.76 | 12.89 | - |
19/08/68
|
7.70 | 7.65 unread messages | +0.05 | 7.80 | 7.60 | 1,635,700 | 8.70 | 12.97 | - |
18/08/68
|
7.65 | 7.60 unread messages | -0.05 | 7.70 | 7.60 | 1,197,300 | 8.65 | 13.05 | - |
15/08/68
|
7.55 | 7.65 unread messages | +0.10 | 7.70 | 7.55 | 1,141,400 | 8.70 | 12.97 | - |
14/08/68
|
7.50 | 7.55 unread messages | +0.15 | 7.70 | 7.45 | 4,198,500 | 8.60 | 13.13 | - |
13/08/68
|
7.45 | 7.40 unread messages | -0.15 | 7.50 | 7.20 | 1,977,000 | 7.46 | 13.40 | - |
08/08/68
|
7.55 | 7.55 unread messages | 0.00 | 7.60 | 7.45 | 821,900 | 7.62 | 13.13 | - |
07/08/68
|
7.60 | 7.55 unread messages | 0.00 | 7.65 | 7.50 | 1,244,100 | 7.62 | 13.13 | - |
06/08/68
|
7.50 | 7.55 unread messages | +0.05 | 7.60 | 7.45 | 1,910,400 | 7.62 | 13.13 | - |
05/08/68
|
7.40 | 7.50 unread messages | +0.10 | 7.65 | 7.35 | 2,906,700 | 7.57 | 13.22 | - |
04/08/68
|
7.40 | 7.40 unread messages | -0.05 | 7.45 | 7.35 | 422,000 | 7.47 | 13.39 | - |
01/08/68
|
7.45 | 7.45 unread messages | +0.20 | 7.50 | 7.30 | 1,764,900 | 7.52 | 13.30 | - |
31/07/68
|
7.40 | 7.25 unread messages | -0.20 | 7.40 | 7.20 | 1,123,800 | 7.32 | 13.67 | - |
30/07/68
|
7.20 | 7.45 unread messages | +0.25 | 7.50 | 7.15 | 1,429,900 | 7.52 | 13.30 | - |
29/07/68
|
6.95 | 7.20 unread messages | +0.20 | 7.20 | 6.95 | 2,877,000 | 7.26 | 13.77 | - |
25/07/68
|
6.95 | 7.00 unread messages | +0.05 | 7.05 | 6.95 | 267,600 | 7.06 | 14.16 | - |
24/07/68
|
7.05 | 6.95 unread messages | -0.10 | 7.10 | 6.90 | 912,900 | 7.01 | 14.26 | - |
23/07/68
|
6.95 | 7.05 unread messages | +0.05 | 7.10 | 6.95 | 1,136,800 | 7.11 | 14.06 | - |
22/07/68
|
7.05 | 7.00 unread messages | -0.10 | 7.15 | 7.00 | 490,700 | 7.06 | 14.16 | - |
21/07/68
|
7.05 | 7.10 unread messages | +0.05 | 7.15 | 7.00 | 490,600 | 7.17 | 13.96 | - |
18/07/68
|
7.15 | 7.05 unread messages | -0.05 | 7.20 | 7.00 | 974,100 | 7.12 | 14.05 | - |
17/07/68
|
6.95 | 7.10 unread messages | +0.15 | 7.10 | 6.95 | 625,800 | 7.17 | 13.95 | - |
16/07/68
|
7.00 | 6.95 unread messages | -0.05 | 7.05 | 6.95 | 531,300 | 7.02 | 14.25 | - |
15/07/68
|
6.90 | 7.00 unread messages | +0.10 | 7.00 | 6.85 | 433,100 | 7.07 | 14.15 | - |
14/07/68
|
6.75 | 6.90 unread messages | +0.10 | 6.95 | 6.75 | 355,300 | 6.97 | 14.36 | - |
11/07/68
|
6.70 | 6.80 unread messages | 0.00 | 6.85 | 6.70 | 139,300 | 6.87 | 14.57 | - |
09/07/68
|
6.85 | 6.80 unread messages | 0.00 | 6.90 | 6.75 | 297,400 | 6.87 | 14.57 | - |
08/07/68
|
6.70 | 6.80 unread messages | -0.10 | 6.85 | 6.70 | 590,700 | 6.87 | 14.57 | - |
07/07/68
|
6.95 | 6.90 unread messages | -0.15 | 6.95 | 6.85 | 752,700 | 6.97 | 14.35 | - |
04/07/68
|
7.10 | 7.05 unread messages | -0.10 | 7.15 | 7.00 | 724,400 | 7.12 | 14.05 | - |
03/07/68
|
7.05 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 463,400 | 7.22 | 13.85 | - |
02/07/68
|
6.95 | 7.10 unread messages | +0.15 | 7.20 | 6.90 | 812,800 | 7.17 | 13.95 | - |
01/07/68
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.85 | 143,600 | 7.02 | 14.25 | - |
30/06/68
|
6.75 | 6.90 unread messages | +0.05 | 6.90 | 6.75 | 81,300 | 6.97 | 14.35 | - |
27/06/68
|
6.90 | 6.85 unread messages | +0.05 | 6.90 | 6.80 | 341,900 | 6.92 | 14.46 | - |
26/06/68
|
6.80 | 6.80 unread messages | 0.00 | 6.90 | 6.75 | 405,500 | 6.87 | 14.56 | - |
25/06/68
|
6.80 | 6.80 unread messages | +0.05 | 6.80 | 6.60 | 410,100 | 6.87 | 14.56 | - |
24/06/68
|
6.65 | 6.75 unread messages | +0.10 | 6.80 | 6.65 | 372,400 | 6.82 | 14.67 | - |
23/06/68
|
6.70 | 6.65 unread messages | -0.10 | 6.70 | 6.60 | 287,700 | 6.72 | 14.89 | - |
20/06/68
|
6.65 | 6.75 unread messages | +0.05 | 6.80 | 6.65 | 306,000 | 6.82 | 14.67 | - |
19/06/68
|
6.65 | 6.70 unread messages | 0.00 | 6.75 | 6.60 | 325,800 | 6.77 | 14.78 | - |
18/06/68
|
6.80 | 6.70 unread messages | -0.10 | 6.85 | 6.70 | 200,200 | 6.77 | 14.78 | - |
17/06/68
|
6.65 | 6.80 unread messages | +0.15 | 6.80 | 6.65 | 176,200 | 6.87 | 14.56 | - |
16/06/68
|
6.65 | 6.65 unread messages | -0.05 | 6.75 | 6.60 | 273,500 | 6.72 | 14.89 | - |
13/06/68
|
6.65 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 449,500 | 6.77 | 14.78 | - |
12/06/68
|
6.90 | 6.75 unread messages | -0.15 | 6.90 | 6.75 | 1,357,200 | 6.82 | 14.67 | - |
11/06/68
|
6.85 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 492,400 | 6.97 | 14.35 | - |
10/06/68
|
7.00 | 6.90 unread messages | -0.05 | 7.00 | 6.90 | 295,500 | 6.97 | 14.35 | - |
09/06/68
|
7.00 | 6.95 unread messages | -0.05 | 7.05 | 6.95 | 222,000 | 7.02 | 14.24 | - |
06/06/68
|
7.05 | 7.00 unread messages | 0.00 | 7.05 | 6.90 | 497,100 | 7.07 | 14.14 | - |
05/06/68
|
7.05 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 315,600 | 7.07 | 14.14 | - |
04/06/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 1,640,700 | 7.07 | 14.14 | - |
30/05/68
|
7.10 | 7.00 unread messages | -0.25 | 7.10 | 7.00 | 871,000 | 7.07 | 14.14 | - |
29/05/68
|
7.10 | 7.25 unread messages | +0.25 | 7.40 | 7.10 | 2,369,100 | 7.32 | 13.66 | - |
28/05/68
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 486,000 | 7.07 | 14.14 | - |
27/05/68
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.90 | 430,800 | 7.07 | 14.14 | - |
26/05/68
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 7.00 | 125,500 | 7.07 | 14.14 | - |
23/05/68
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 6.95 | 659,700 | 7.12 | 14.04 | - |
22/05/68
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 347,500 | 7.12 | 14.04 | - |
21/05/68
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.00 | 886,500 | 7.12 | 14.04 | - |
20/05/68
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 7.00 | 286,400 | 7.17 | 13.94 | - |
19/05/68
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.00 | 574,500 | 7.12 | 14.04 | - |
16/05/68
|
7.20 | 7.10 unread messages | -0.05 | 7.20 | 7.10 | 314,500 | 7.17 | 13.94 | - |
14/05/68
|
7.20 | 7.15 unread messages | 0.00 | 7.35 | 7.15 | 1,076,000 | 6.86 | 13.85 | - |
13/05/68
|
7.30 | 7.15 unread messages | -0.05 | 7.30 | 7.15 | 400,200 | 6.86 | 13.85 | - |
09/05/68
|
7.25 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 546,100 | 6.91 | 13.75 | - |
09/05/68
|
7.25 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 546,100 | 6.91 | 13.75 | - |
08/05/68
|
7.30 | 7.20 unread messages | -0.05 | 7.30 | 7.20 | 359,400 | 6.91 | 13.75 | - |
07/05/68
|
7.15 | 7.25 unread messages | +0.10 | 7.30 | 7.15 | 630,000 | 6.96 | 13.66 | - |
06/05/68
|
7.30 | 7.15 unread messages | -0.75 | 7.35 | 7.15 | 1,358,200 | 6.86 | 13.85 | - |
02/05/68
|
7.70 | 7.90 unread messages | +0.20 | 7.95 | 7.70 | 1,931,300 | 7.58 | 12.53 | - |
30/04/68
|
7.70 | 7.70 unread messages | +0.10 | 7.70 | 7.60 | 899,200 | 7.39 | 12.86 | - |
29/04/68
|
7.75 | 7.60 unread messages | -0.15 | 7.75 | 7.45 | 1,245,100 | 7.29 | 13.03 | - |
28/04/68
|
7.75 | 7.75 unread messages | -0.05 | 7.85 | 7.60 | 642,600 | 7.44 | 12.77 | - |
25/04/68
|
7.65 | 7.80 unread messages | +0.20 | 7.85 | 7.60 | 822,700 | 7.48 | 12.69 | - |
24/04/68
|
7.50 | 7.60 unread messages | +0.15 | 7.65 | 7.40 | 565,800 | 7.29 | 13.03 | - |
23/04/68
|
7.50 | 7.45 unread messages | 0.00 | 7.55 | 7.40 | 285,400 | 7.15 | 13.29 | - |
22/04/68
|
7.50 | 7.45 unread messages | +0.05 | 7.50 | 7.35 | 674,800 | 7.15 | 13.29 | - |
21/04/68
|
7.50 | 7.40 unread messages | -0.10 | 7.55 | 7.40 | 580,300 | 7.10 | 13.38 | - |
18/04/68
|
7.30 | 7.50 unread messages | +0.25 | 7.50 | 7.30 | 631,900 | 7.20 | 13.20 | - |
17/04/68
|
7.35 | 7.25 unread messages | -0.15 | 7.45 | 7.10 | 2,191,100 | 6.96 | 13.66 | - |
16/04/68
|
7.25 | 7.40 unread messages | +0.20 | 7.45 | 7.25 | 479,600 | 7.10 | 13.38 | - |
11/04/68
|
7.20 | 7.20 unread messages | -0.15 | 7.30 | 7.20 | 381,700 | 6.91 | 13.75 | - |
10/04/68
|
7.20 | 7.35 unread messages | +0.65 | 7.45 | 7.05 | 2,379,800 | 7.05 | 13.47 | - |
09/04/68
|
6.50 | 6.70 unread messages | +0.05 | 6.75 | 6.50 | 865,400 | 6.43 | 14.78 | - |
08/04/68
|
6.70 | 6.65 unread messages | -0.50 | 6.85 | 6.50 | 2,163,700 | 6.38 | 14.89 | - |
04/04/68
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 905,100 | 6.86 | 13.85 | - |
03/04/68
|
7.25 | 7.10 unread messages | -0.50 | 7.35 | 7.05 | 3,090,200 | 6.81 | 13.94 | - |
02/04/68
|
7.70 | 7.60 unread messages | -0.20 | 7.80 | 7.55 | 1,935,200 | 7.29 | 13.03 | - |
01/04/68
|
8.00 | 7.80 unread messages | -0.15 | 8.05 | 7.65 | 1,285,300 | 7.48 | 12.69 | - |
31/03/68
|
7.90 | 7.95 unread messages | -0.05 | 8.05 | 7.85 | 591,300 | 7.63 | 12.45 | - |
28/03/68
|
8.10 | 8.00 unread messages | -0.10 | 8.15 | 8.00 | 236,100 | 7.68 | 12.38 | - |
27/03/68
|
8.20 | 8.10 unread messages | -0.10 | 8.20 | 8.05 | 372,600 | 7.77 | 12.22 | - |
26/03/68
|
8.25 | 8.20 unread messages | +0.05 | 8.25 | 8.10 | 288,000 | 7.87 | 12.07 | - |
25/03/68
|
8.05 | 8.15 unread messages | +0.10 | 8.20 | 8.00 | 513,300 | 7.82 | 12.15 | - |
24/03/68
|
8.05 | 8.05 unread messages | 0.00 | 8.15 | 8.00 | 535,500 | 7.72 | 12.30 | - |
21/03/68
|
8.10 | 8.05 unread messages | -0.10 | 8.20 | 8.00 | 869,800 | 7.72 | 12.30 | - |
20/03/68
|
8.30 | 8.15 unread messages | -0.10 | 8.35 | 8.05 | 1,577,900 | 7.82 | 12.15 | - |
19/03/68
|
8.20 | 8.25 unread messages | +0.05 | 8.35 | 8.15 | 1,095,000 | 7.92 | 12.00 | - |
18/03/68
|
8.15 | 8.20 unread messages | 0.00 | 8.25 | 8.10 | 1,006,700 | 7.87 | 12.07 | - |
17/03/68
|
8.00 | 8.20 unread messages | +0.20 | 8.25 | 7.90 | 2,759,200 | 7.87 | 12.07 | - |
14/03/68
|
8.00 | 8.00 unread messages | -0.05 | 8.10 | 7.95 | 555,200 | 7.68 | 12.38 | - |
13/03/68
|
8.05 | 8.05 unread messages | +0.05 | 8.10 | 8.00 | 378,800 | 7.72 | 12.30 | - |
12/03/68
|
8.10 | 8.00 unread messages | -0.10 | 8.10 | 7.95 | 971,000 | 7.68 | 12.38 | - |
11/03/68
|
7.90 | 8.10 unread messages | +0.10 | 8.15 | 7.65 | 1,302,600 | 7.77 | 12.22 | - |
10/03/68
|
8.20 | 8.00 unread messages | -0.15 | 8.20 | 7.90 | 1,115,500 | 7.68 | 12.38 | - |
07/03/68
|
7.95 | 8.15 unread messages | +0.30 | 8.25 | 7.90 | 2,217,500 | 7.82 | 12.15 | - |
06/03/68
|
7.90 | 7.85 unread messages | +0.05 | 7.95 | 7.80 | 847,800 | 7.53 | 12.61 | - |
05/03/68
|
7.65 | 7.80 unread messages | +0.20 | 7.90 | 7.55 | 1,334,500 | 7.48 | 12.69 | - |
04/03/68
|
7.55 | 7.60 unread messages | 0.00 | 7.70 | 7.50 | 386,000 | 7.29 | 13.03 | - |
03/03/68
|
7.60 | 7.60 unread messages | +0.10 | 7.65 | 7.50 | 391,700 | 7.29 | 13.03 | - |
28/02/68
|
7.70 | 7.50 unread messages | -0.20 | 7.70 | 7.45 | 1,182,600 | 7.20 | 13.20 | - |
27/02/68
|
7.85 | 7.70 unread messages | 0.00 | 7.90 | 7.65 | 1,439,900 | 7.39 | 12.86 | - |
26/02/68
|
7.50 | 7.70 unread messages | +0.15 | 7.70 | 7.50 | 290,600 | 7.69 | 4.81 | - |
25/02/68
|
7.90 | 7.55 unread messages | -0.30 | 7.90 | 7.55 | 479,700 | 7.54 | 4.90 | - |
24/02/68
|
7.95 | 7.85 unread messages | -0.10 | 7.95 | 7.85 | 334,100 | 7.83 | 4.71 | - |
21/02/68
|
7.80 | 7.95 unread messages | +0.10 | 7.95 | 7.75 | 253,000 | 7.93 | 4.65 | - |
20/02/68
|
7.70 | 7.85 unread messages | +0.10 | 7.85 | 7.70 | 539,400 | 7.83 | 4.71 | - |
19/02/68
|
7.65 | 7.75 unread messages | +0.20 | 7.75 | 7.60 | 592,400 | 7.73 | 4.77 | - |
18/02/68
|
7.50 | 7.55 unread messages | +0.10 | 7.70 | 7.45 | 856,600 | 7.54 | 4.90 | - |
17/02/68
|
6.90 | 7.45 unread messages | +0.50 | 7.50 | 6.90 | 1,221,600 | 7.44 | 4.97 | - |
14/02/68
|
6.85 | 6.95 unread messages | +0.10 | 7.00 | 6.85 | 239,200 | 6.94 | 5.32 | - |
13/02/68
|
7.05 | 6.85 unread messages | -0.05 | 7.05 | 6.85 | 447,000 | 6.84 | 5.40 | - |
11/02/68
|
6.70 | 6.90 unread messages | 0.00 | 7.05 | 6.70 | 416,000 | 6.89 | 5.36 | - |
10/02/68
|
7.00 | 6.90 unread messages | -0.10 | 7.00 | 6.80 | 192,300 | 6.89 | 5.36 | - |