ราคาหุ้นย้อนหลัง ASIAN
ตาราง ราคาหุ้นย้อนหลัง
11.2/5.95
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
10.20 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 746,500 | 16.85 | 3.59 | 0.00 |
11/07/67
|
10.20 | 10.30 unread messages | 0.00 | 10.50 | 10.20 | 1,563,500 | 16.85 | 3.59 | 0.00 |
10/07/67
|
10.50 | 10.30 unread messages | -0.20 | 10.60 | 10.20 | 2,464,600 | 16.85 | 3.59 | 0.00 |
09/07/67
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 2,062,000 | 17.18 | 3.52 | 0.00 |
08/07/67
|
10.30 | 10.50 unread messages | +0.20 | 10.70 | 10.20 | 2,474,500 | 17.18 | 3.52 | 0.00 |
05/07/67
|
10.10 | 10.30 unread messages | +0.30 | 10.40 | 10.10 | 1,579,000 | 16.85 | 3.59 | 0.00 |
04/07/67
|
10.10 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 1,038,700 | 16.36 | 3.70 | 0.00 |
03/07/67
|
10.00 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 995,100 | 16.53 | 3.66 | 0.00 |
02/07/67
|
10.10 | 10.10 unread messages | -0.10 | 10.30 | 10.00 | 2,764,800 | 16.53 | 3.66 | 0.00 |
01/07/67
|
10.30 | 10.20 unread messages | -0.10 | 10.50 | 10.20 | 1,258,500 | 16.69 | 3.63 | 0.00 |
28/06/67
|
10.60 | 10.30 unread messages | -0.30 | 10.70 | 10.20 | 2,042,500 | 16.85 | 3.59 | 0.00 |
27/06/67
|
10.60 | 10.60 unread messages | 0.00 | 10.80 | 10.50 | 1,295,600 | 17.34 | 3.49 | 0.00 |
26/06/67
|
10.60 | 10.60 unread messages | +0.10 | 10.80 | 10.40 | 2,188,900 | 17.34 | 3.49 | 0.00 |
25/06/67
|
10.70 | 10.50 unread messages | -0.10 | 11.00 | 10.50 | 5,147,500 | 17.18 | 3.52 | 0.00 |
24/06/67
|
10.60 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 2,895,500 | 17.34 | 3.49 | 0.00 |
21/06/67
|
10.10 | 10.70 unread messages | +0.70 | 10.90 | 10.00 | 8,624,700 | 17.51 | 3.46 | 0.00 |
20/06/67
|
10.00 | 10.00 unread messages | +0.05 | 10.40 | 9.90 | 3,870,000 | 16.36 | 3.70 | 0.00 |
19/06/67
|
10.20 | 9.95 unread messages | -0.25 | 10.20 | 9.70 | 2,894,400 | 16.28 | 3.72 | 0.00 |
18/06/67
|
9.90 | 10.20 unread messages | +0.30 | 10.30 | 9.90 | 3,774,700 | 16.69 | 3.63 | 0.00 |
17/06/67
|
9.85 | 9.90 unread messages | -0.10 | 10.10 | 9.70 | 5,794,500 | 16.20 | 3.74 | 0.00 |
14/06/67
|
10.50 | 10.00 unread messages | -0.40 | 10.50 | 9.80 | 7,456,600 | 16.36 | 3.70 | 0.00 |
13/06/67
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.30 | 1,740,000 | 17.02 | 3.56 | 0.00 |
12/06/67
|
10.60 | 10.50 unread messages | -0.10 | 10.80 | 10.50 | 4,606,700 | 17.18 | 3.52 | 0.00 |
11/06/67
|
11.00 | 10.60 unread messages | -0.40 | 11.10 | 10.50 | 6,363,100 | 17.34 | 3.49 | 0.00 |
10/06/67
|
10.40 | 11.00 unread messages | +0.60 | 11.20 | 10.40 | 9,790,600 | 18.00 | 3.36 | 0.00 |
07/06/67
|
10.30 | 10.40 unread messages | +0.10 | 10.60 | 10.30 | 2,464,400 | 17.02 | 3.56 | 0.00 |
06/06/67
|
10.60 | 10.30 unread messages | -0.30 | 10.60 | 10.20 | 3,931,900 | 16.85 | 3.59 | 0.00 |
06/06/67
|
10.60 | 10.30 unread messages | -0.30 | 10.60 | 10.20 | 3,931,900 | 16.85 | 3.59 | 0.00 |
06/06/67
|
10.60 | 10.30 unread messages | -0.30 | 10.60 | 10.20 | 3,931,900 | 16.85 | 3.59 | 0.00 |
05/06/67
|
10.50 | 10.60 unread messages | +0.20 | 10.70 | 10.50 | 2,935,400 | 17.34 | 3.49 | 0.00 |
04/06/67
|
10.40 | 10.40 unread messages | 0.00 | 10.80 | 10.30 | 5,325,100 | 17.02 | 3.56 | 0.00 |
31/05/67
|
10.60 | 10.40 unread messages | -0.30 | 10.70 | 10.30 | 3,232,500 | 17.02 | 3.56 | 0.00 |
30/05/67
|
10.70 | 10.70 unread messages | -0.10 | 10.90 | 10.40 | 6,221,600 | 17.51 | 3.46 | 0.00 |
29/05/67
|
10.40 | 10.80 unread messages | +0.30 | 10.90 | 10.30 | 6,116,800 | 17.67 | 3.43 | 0.00 |
28/05/67
|
10.50 | 10.50 unread messages | 0.00 | 10.80 | 10.40 | 6,664,600 | 17.18 | 3.52 | 0.00 |
27/05/67
|
10.40 | 10.50 unread messages | +0.10 | 10.80 | 10.20 | 10,094,900 | 17.18 | 3.52 | 0.00 |
24/05/67
|
10.00 | 10.40 unread messages | +0.30 | 10.70 | 9.95 | 12,550,000 | 17.02 | 3.56 | 0.00 |
23/05/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 9.95 | 3,963,400 | 16.53 | 3.66 | 0.00 |
21/05/67
|
9.80 | 10.10 unread messages | +0.30 | 10.20 | 9.65 | 6,735,500 | 16.53 | 3.66 | 0.00 |
20/05/67
|
9.85 | 9.80 unread messages | +0.10 | 10.20 | 9.75 | 10,026,100 | 16.04 | 3.78 | 0.00 |
17/05/67
|
9.70 | 9.70 unread messages | 0.00 | 9.95 | 9.60 | 5,943,100 | 15.87 | 3.81 | 0.00 |
16/05/67
|
9.40 | 9.70 unread messages | +0.30 | 9.80 | 9.40 | 6,442,200 | 15.87 | 3.81 | 0.00 |
15/05/67
|
9.65 | 9.40 unread messages | -0.30 | 9.85 | 9.35 | 6,245,500 | 15.38 | 3.94 | 0.00 |
14/05/67
|
9.80 | 9.70 unread messages | -0.10 | 9.95 | 9.45 | 7,692,100 | 15.87 | 3.81 | 0.00 |
13/05/67
|
9.65 | 9.80 unread messages | +0.20 | 9.95 | 9.60 | 12,270,100 | 16.04 | 3.78 | 0.00 |
10/05/67
|
9.10 | 9.60 unread messages | +1.15 | 9.80 | 8.85 | 34,337,800 | 15.71 | 3.85 | 0.00 |
09/05/67
|
8.20 | 8.45 unread messages | +0.25 | 8.50 | 8.20 | 5,059,800 | 22.74 | 4.38 | 0.00 |
08/05/67
|
8.25 | 8.20 unread messages | 0.00 | 8.30 | 7.90 | 5,660,400 | 22.07 | 4.51 | 0.00 |
07/05/67
|
8.15 | 8.20 unread messages | -0.20 | 8.25 | 8.10 | 1,499,200 | 22.07 | 4.51 | 0.00 |
03/05/67
|
8.80 | 8.40 unread messages | -0.30 | 8.85 | 8.30 | 7,898,200 | 22.61 | 4.40 | 0.00 |
02/05/67
|
8.25 | 8.70 unread messages | +0.40 | 8.85 | 8.25 | 18,974,100 | 23.41 | 4.25 | 0.00 |
30/04/67
|
8.05 | 8.30 unread messages | +0.05 | 8.40 | 8.05 | 7,543,200 | 22.34 | 4.46 | 0.00 |
29/04/67
|
7.50 | 8.25 unread messages | +1.05 | 8.25 | 7.45 | 16,470,600 | 22.20 | 4.48 | 0.00 |
26/04/67
|
7.05 | 7.20 unread messages | +0.15 | 7.20 | 7.00 | 1,681,800 | 19.38 | 5.14 | 0.00 |
25/04/67
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 6.95 | 450,200 | 18.97 | 5.25 | 0.00 |
24/04/67
|
7.05 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 544,900 | 18.84 | 5.29 | 0.00 |
23/04/67
|
6.90 | 7.00 unread messages | +0.15 | 7.05 | 6.90 | 641,900 | 18.84 | 5.29 | 0.00 |
22/04/67
|
6.75 | 6.85 unread messages | +0.05 | 6.90 | 6.75 | 423,300 | 18.43 | 5.40 | 0.00 |
19/04/67
|
6.85 | 6.80 unread messages | -0.20 | 6.90 | 6.75 | 1,458,200 | 18.30 | 5.44 | 0.00 |
18/04/67
|
7.05 | 7.00 unread messages | +0.05 | 7.10 | 6.85 | 683,300 | 18.84 | 5.29 | 0.00 |
17/04/67
|
6.95 | 6.95 unread messages | -0.10 | 7.00 | 6.85 | 1,095,300 | 18.70 | 5.32 | 0.00 |
11/04/67
|
7.15 | 7.05 unread messages | -0.10 | 7.20 | 7.05 | 1,159,800 | 18.97 | 5.25 | 0.00 |
10/04/67
|
7.05 | 7.15 unread messages | +0.10 | 7.30 | 7.05 | 2,914,000 | 19.24 | 5.17 | 0.00 |
09/04/67
|
6.85 | 7.05 unread messages | +0.20 | 7.05 | 6.85 | 2,476,700 | 18.97 | 5.25 | 0.00 |
05/04/67
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.85 | 378,100 | 18.43 | 5.40 | 0.00 |
04/04/67
|
6.85 | 6.85 unread messages | +0.05 | 6.95 | 6.80 | 1,280,700 | 18.43 | 5.40 | 0.00 |
02/04/67
|
6.75 | 6.90 unread messages | +0.15 | 6.90 | 6.75 | 1,541,000 | 18.57 | 5.36 | 0.00 |
01/04/67
|
6.70 | 6.75 unread messages | +0.10 | 6.85 | 6.70 | 1,570,300 | 18.16 | 5.48 | 0.00 |
29/03/67
|
6.65 | 6.65 unread messages | 0.00 | 6.85 | 6.65 | 2,704,000 | 17.90 | 5.56 | 0.00 |
28/03/67
|
6.55 | 6.65 unread messages | +0.15 | 6.75 | 6.50 | 6,430,300 | 17.90 | 5.56 | 0.00 |
27/03/67
|
6.40 | 6.50 unread messages | +0.10 | 6.55 | 6.40 | 1,913,800 | 17.49 | 5.69 | 0.00 |
26/03/67
|
6.45 | 6.40 unread messages | -0.05 | 6.55 | 6.35 | 6,743,600 | 17.22 | 5.78 | 0.00 |
25/03/67
|
6.75 | 6.45 unread messages | -0.35 | 6.75 | 6.45 | 2,195,600 | 17.36 | 5.74 | 0.00 |
22/03/67
|
6.75 | 6.80 unread messages | +0.10 | 6.80 | 6.75 | 2,099,500 | 18.30 | 5.44 | 0.00 |
21/03/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 4,752,400 | 18.03 | 5.52 | 0.00 |
20/03/67
|
6.75 | 6.70 unread messages | -0.05 | 6.80 | 6.70 | 353,200 | 18.03 | 5.52 | 0.00 |
19/03/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.65 | 606,300 | 18.16 | 5.48 | 0.00 |
18/03/67
|
6.80 | 6.75 unread messages | -0.10 | 6.80 | 6.70 | 420,000 | 18.16 | 5.48 | 0.00 |
15/03/67
|
6.80 | 6.85 unread messages | +0.10 | 6.85 | 6.70 | 281,600 | 18.43 | 5.40 | 0.00 |
14/03/67
|
6.75 | 6.75 unread messages | +0.05 | 6.80 | 6.75 | 167,700 | 18.16 | 5.48 | 0.00 |
13/03/67
|
6.65 | 6.70 unread messages | +0.05 | 6.75 | 6.65 | 324,000 | 18.03 | 5.52 | 0.00 |
12/03/67
|
6.65 | 6.65 unread messages | 0.00 | 6.75 | 6.60 | 386,400 | 17.90 | 5.56 | 0.00 |
11/03/67
|
6.65 | 6.65 unread messages | +0.10 | 6.65 | 6.55 | 516,300 | 17.90 | 5.56 | 0.00 |
08/03/67
|
6.50 | 6.55 unread messages | +0.05 | 6.65 | 6.50 | 1,301,800 | 17.63 | 5.65 | 0.00 |
07/03/67
|
6.60 | 6.50 unread messages | -0.10 | 6.60 | 6.45 | 723,000 | 17.49 | 5.69 | 0.00 |
06/03/67
|
6.40 | 6.60 unread messages | +0.20 | 6.60 | 6.40 | 380,800 | 17.76 | 5.61 | 0.00 |
05/03/67
|
6.50 | 6.40 unread messages | -0.05 | 6.50 | 6.40 | 424,700 | 17.22 | 5.78 | 0.00 |
04/03/67
|
6.70 | 6.45 unread messages | -0.20 | 6.70 | 6.35 | 1,292,000 | 17.36 | 5.74 | 0.00 |
01/03/67
|
6.85 | 6.65 unread messages | -0.15 | 6.85 | 6.65 | 617,800 | 17.90 | 5.56 | 0.00 |
29/02/67
|
6.85 | 6.80 unread messages | -0.05 | 6.90 | 6.80 | 469,700 | 18.30 | 5.44 | 0.00 |
28/02/67
|
6.85 | 6.85 unread messages | 0.00 | 6.95 | 6.80 | 865,900 | 18.43 | 5.40 | 0.00 |
27/02/67
|
7.05 | 6.85 unread messages | -0.20 | 7.05 | 6.80 | 1,029,300 | 18.43 | 5.40 | 0.00 |
23/02/67
|
6.95 | 7.05 unread messages | +0.10 | 7.10 | 6.95 | 880,700 | 18.97 | 5.25 | 0.00 |
22/02/67
|
6.70 | 6.95 unread messages | +0.10 | 7.00 | 6.70 | 1,982,400 | 18.70 | 9.35 | 0.00 |
21/02/67
|
6.80 | 6.85 unread messages | +0.05 | 6.90 | 6.75 | 1,290,000 | 12.54 | 9.49 | 0.00 |
20/02/67
|
6.95 | 6.80 unread messages | -0.05 | 6.95 | 6.75 | 1,162,800 | 12.45 | 9.56 | 0.00 |
19/02/67
|
6.95 | 6.85 unread messages | 0.00 | 7.05 | 6.80 | 925,000 | 12.54 | 9.49 | 0.00 |
16/02/67
|
7.10 | 6.85 unread messages | -0.25 | 7.10 | 6.85 | 1,166,200 | 12.54 | 9.49 | 0.00 |
15/02/67
|
7.05 | 7.10 unread messages | +0.10 | 7.15 | 7.00 | 1,400,800 | 13.00 | 9.15 | 0.00 |
14/02/67
|
7.10 | 7.00 unread messages | -0.10 | 7.15 | 7.00 | 668,200 | 12.81 | 9.29 | 0.00 |
13/02/67
|
7.05 | 7.10 unread messages | +0.10 | 7.30 | 7.00 | 3,787,700 | 13.00 | 9.15 | 0.00 |
12/02/67
|
7.10 | 7.00 unread messages | 0.00 | 7.15 | 7.00 | 1,095,400 | 12.81 | 9.29 | 0.00 |
09/02/67
|
7.00 | 7.00 unread messages | +0.05 | 7.10 | 6.90 | 1,130,000 | 12.81 | 9.29 | 0.00 |
08/02/67
|
6.95 | 6.95 unread messages | +0.05 | 7.05 | 6.85 | 1,347,500 | 12.72 | 9.35 | 0.00 |
07/02/67
|
7.10 | 6.90 unread messages | -0.10 | 7.10 | 6.85 | 1,161,800 | 12.63 | 9.42 | 0.00 |
06/02/67
|
6.85 | 7.00 unread messages | +0.15 | 7.10 | 6.85 | 1,036,900 | 12.81 | 9.29 | 0.00 |
05/02/67
|
6.75 | 6.85 unread messages | +0.10 | 6.90 | 6.70 | 570,700 | 12.54 | 9.49 | 0.00 |
02/02/67
|
6.65 | 6.75 unread messages | +0.15 | 6.75 | 6.65 | 451,000 | 12.35 | 9.63 | 0.00 |
01/02/67
|
6.55 | 6.60 unread messages | +0.05 | 6.65 | 6.50 | 354,800 | 12.08 | 9.85 | 0.00 |
31/01/67
|
6.70 | 6.55 unread messages | -0.15 | 6.70 | 6.55 | 611,600 | 11.99 | 9.92 | 0.00 |
30/01/67
|
6.65 | 6.70 unread messages | +0.05 | 6.75 | 6.65 | 542,300 | 12.26 | 9.70 | 0.00 |
29/01/67
|
6.70 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 428,600 | 12.17 | 9.77 | 0.00 |
26/01/67
|
6.65 | 6.65 unread messages | +0.05 | 6.70 | 6.60 | 552,300 | 12.17 | 9.77 | 0.00 |
25/01/67
|
6.65 | 6.60 unread messages | -0.10 | 6.70 | 6.60 | 704,100 | 12.08 | 9.85 | 0.00 |
24/01/67
|
6.60 | 6.70 unread messages | -0.05 | 6.70 | 6.45 | 2,121,600 | 12.26 | 9.70 | 0.00 |
23/01/67
|
6.90 | 6.75 unread messages | -0.15 | 6.95 | 6.75 | 679,100 | 12.35 | 9.63 | 0.00 |
22/01/67
|
7.00 | 6.90 unread messages | 0.00 | 7.00 | 6.80 | 799,800 | 12.63 | 9.42 | 0.00 |
18/01/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.65 | 884,100 | 12.35 | 9.63 | 0.00 |
17/01/67
|
6.75 | 6.75 unread messages | 0.00 | 6.95 | 6.75 | 1,575,700 | 12.35 | 9.63 | 0.00 |
16/01/67
|
6.90 | 6.75 unread messages | -0.10 | 6.95 | 6.75 | 803,700 | 12.35 | 9.63 | 0.00 |
15/01/67
|
6.95 | 6.85 unread messages | 0.00 | 7.00 | 6.85 | 963,900 | 12.54 | 9.49 | 0.00 |
12/01/67
|
6.70 | 6.85 unread messages | +0.15 | 6.90 | 6.70 | 2,091,000 | 12.54 | 9.49 | 0.00 |
11/01/67
|
7.05 | 6.70 unread messages | -0.30 | 7.05 | 6.65 | 2,046,800 | 12.26 | 9.70 | 0.00 |
10/01/67
|
6.90 | 7.00 unread messages | +0.05 | 7.05 | 6.90 | 1,768,400 | 12.81 | 9.29 | 0.00 |
09/01/67
|
7.00 | 6.95 unread messages | -0.05 | 7.10 | 6.95 | 1,569,600 | 12.72 | 9.35 | 0.00 |
08/01/67
|
7.05 | 7.00 unread messages | -0.05 | 7.10 | 6.95 | 999,000 | 12.81 | 9.29 | 0.00 |
05/01/67
|
7.40 | 7.05 unread messages | -0.25 | 7.40 | 7.05 | 2,954,400 | 12.90 | 9.22 | 0.00 |
04/01/67
|
7.20 | 7.30 unread messages | +0.10 | 7.35 | 7.05 | 2,554,200 | 13.36 | 8.90 | 0.00 |
03/01/67
|
7.20 | 7.20 unread messages | +0.10 | 7.30 | 7.05 | 3,144,300 | 13.18 | 9.03 | 0.00 |
02/01/67
|
7.00 | 7.10 unread messages | +0.15 | 7.15 | 7.00 | 1,752,800 | 13.00 | 9.15 | 0.00 |
28/12/66
|
7.05 | 6.95 unread messages | -0.10 | 7.05 | 6.90 | 1,406,000 | 12.72 | 9.35 | 0.00 |
27/12/66
|
7.10 | 7.05 unread messages | -0.10 | 7.15 | 6.95 | 3,034,500 | 12.90 | 9.22 | 0.00 |
26/12/66
|
6.85 | 7.15 unread messages | +0.30 | 7.25 | 6.85 | 6,840,600 | 13.09 | 9.09 | 0.00 |
25/12/66
|
6.85 | 6.85 unread messages | +0.10 | 6.85 | 6.70 | 640,400 | 12.54 | 9.49 | 0.00 |
25/12/66
|
6.85 | 6.85 unread messages | +0.10 | 6.85 | 6.70 | 640,400 | 12.54 | 9.49 | 0.00 |
22/12/66
|
6.80 | 6.75 unread messages | -0.10 | 6.90 | 6.70 | 267,900 | 12.35 | 9.63 | 0.00 |
22/12/66
|
6.80 | 6.75 unread messages | -0.10 | 6.90 | 6.70 | 267,900 | 12.35 | 9.63 | 0.00 |
21/12/66
|
6.90 | 6.85 unread messages | -0.05 | 6.95 | 6.60 | 3,145,900 | 12.54 | 9.49 | 0.00 |
20/12/66
|
6.90 | 6.90 unread messages | +0.10 | 6.95 | 6.80 | 1,795,700 | 12.63 | 9.42 | 0.00 |
19/12/66
|
6.75 | 6.80 unread messages | +0.05 | 6.90 | 6.55 | 909,500 | 12.45 | 9.56 | 0.00 |
18/12/66
|
6.75 | 6.75 unread messages | +0.05 | 6.85 | 6.70 | 695,100 | 12.35 | 9.63 | 0.00 |
15/12/66
|
6.70 | 6.70 unread messages | +0.05 | 6.80 | 6.60 | 1,256,400 | 12.26 | 9.70 | 0.00 |
14/12/66
|
6.55 | 6.65 unread messages | +0.20 | 6.65 | 6.50 | 864,400 | 12.17 | 9.77 | 0.00 |
13/12/66
|
6.60 | 6.45 unread messages | -0.20 | 6.60 | 6.35 | 1,161,100 | 11.81 | 10.08 | 0.00 |
12/12/66
|
6.95 | 6.65 unread messages | -0.20 | 6.95 | 6.60 | 1,491,600 | 12.17 | 9.77 | 0.00 |
08/12/66
|
6.95 | 6.85 unread messages | -0.05 | 7.00 | 6.80 | 984,300 | 12.54 | 9.49 | 0.00 |
07/12/66
|
6.90 | 6.90 unread messages | 0.00 | 7.10 | 6.85 | 3,520,300 | 12.63 | 9.42 | 0.00 |
06/12/66
|
6.75 | 6.90 unread messages | +0.20 | 6.95 | 6.75 | 2,270,400 | 12.63 | 9.42 | 0.00 |
04/12/66
|
6.60 | 6.70 unread messages | +0.15 | 6.80 | 6.50 | 2,037,400 | 12.26 | 9.70 | 0.00 |
01/12/66
|
6.55 | 6.55 unread messages | +0.05 | 6.65 | 6.50 | 1,167,300 | 11.99 | 9.92 | 0.00 |
30/11/66
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.40 | 1,939,400 | 11.90 | 10.00 | 0.00 |
29/11/66
|
6.60 | 6.50 unread messages | -0.05 | 6.80 | 6.45 | 6,903,900 | 11.90 | 10.00 | 0.00 |
28/11/66
|
6.35 | 6.55 unread messages | +0.20 | 6.60 | 6.35 | 1,793,800 | 11.99 | 9.92 | 0.00 |
27/11/66
|
6.45 | 6.35 unread messages | -0.10 | 6.45 | 6.25 | 842,400 | 11.62 | 10.24 | 0.00 |
24/11/66
|
6.55 | 6.45 unread messages | -0.10 | 6.65 | 6.40 | 1,973,600 | 11.81 | 10.08 | 0.00 |
23/11/66
|
6.40 | 6.55 unread messages | +0.15 | 6.55 | 6.35 | 2,034,600 | 11.99 | 9.92 | 0.00 |
22/11/66
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.25 | 558,500 | 11.71 | 10.16 | 0.00 |
21/11/66
|
6.40 | 6.35 unread messages | +0.05 | 6.45 | 6.30 | 1,502,900 | 11.62 | 10.24 | 0.00 |
20/11/66
|
6.20 | 6.30 unread messages | +0.15 | 6.30 | 6.15 | 867,000 | 11.53 | 10.32 | 0.00 |
17/11/66
|
6.05 | 6.15 unread messages | +0.15 | 6.20 | 6.00 | 2,193,400 | 11.26 | 10.57 | 0.00 |
16/11/66
|
6.10 | 6.00 unread messages | -0.10 | 6.20 | 5.95 | 4,898,600 | 10.98 | 10.83 | 0.00 |
15/11/66
|
6.15 | 6.10 unread messages | -0.05 | 6.25 | 6.00 | 4,898,600 | 11.16 | 10.66 | 0.00 |
14/11/66
|
6.30 | 6.15 unread messages | -0.05 | 6.30 | 6.10 | 742,200 | 11.26 | 10.57 | 0.00 |
13/11/66
|
6.30 | 6.20 unread messages | -0.15 | 6.35 | 6.20 | 714,300 | 11.35 | 10.48 | 0.00 |
10/11/66
|
6.40 | 6.35 unread messages | -0.20 | 6.55 | 6.30 | 853,700 | 11.62 | 10.24 | 0.00 |
09/11/66
|
6.70 | 6.55 unread messages | +0.05 | 6.80 | 6.40 | 2,047,800 | 11.99 | 9.92 | 0.00 |
08/11/66
|
6.35 | 6.50 unread messages | +0.10 | 6.50 | 6.35 | 360,100 | 9.94 | 10.00 | 0.00 |
07/11/66
|
6.45 | 6.40 unread messages | -0.05 | 6.50 | 6.35 | 255,600 | 9.79 | 10.16 | 0.00 |
06/11/66
|
6.60 | 6.45 unread messages | -0.10 | 6.65 | 6.40 | 751,800 | 9.87 | 10.08 | 0.00 |
03/11/66
|
6.50 | 6.55 unread messages | +0.05 | 6.60 | 6.45 | 1,537,700 | 10.02 | 9.92 | 0.00 |
02/11/66
|
6.35 | 6.50 unread messages | +0.15 | 6.50 | 6.30 | 1,144,000 | 9.94 | 10.00 | 0.00 |
01/11/66
|
6.25 | 6.35 unread messages | +0.10 | 6.35 | 6.25 | 859,400 | 9.71 | 10.24 | 0.00 |
31/10/66
|
6.45 | 6.25 unread messages | -0.10 | 6.45 | 6.10 | 962,800 | 9.56 | 10.40 | 0.00 |
30/10/66
|
6.20 | 6.35 unread messages | +0.05 | 6.40 | 6.20 | 587,000 | 9.71 | 10.24 | 0.00 |
27/10/66
|
6.35 | 6.30 unread messages | 0.00 | 6.35 | 6.20 | 1,399,900 | 9.64 | 10.32 | 0.00 |
26/10/66
|
6.45 | 6.30 unread messages | -0.10 | 6.45 | 6.30 | 522,700 | 9.64 | 10.32 | 0.00 |
25/10/66
|
6.25 | 6.40 unread messages | +0.10 | 6.50 | 6.25 | 824,000 | 9.79 | 10.16 | 0.00 |
24/10/66
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.10 | 950,800 | 9.64 | 10.32 | 0.00 |
20/10/66
|
6.70 | 6.25 unread messages | -0.50 | 6.75 | 6.25 | 2,444,600 | 9.56 | 10.40 | 0.00 |
19/10/66
|
6.95 | 6.75 unread messages | -0.25 | 6.95 | 6.70 | 2,890,700 | 10.33 | 9.63 | 0.00 |
18/10/66
|
7.25 | 7.00 unread messages | -0.20 | 7.25 | 7.00 | 4,623,600 | 10.71 | 9.29 | 0.00 |
17/10/66
|
7.15 | 7.20 unread messages | +0.05 | 7.25 | 7.15 | 456,100 | 11.02 | 9.03 | 0.00 |
16/10/66
|
7.35 | 7.15 unread messages | -0.30 | 7.40 | 7.10 | 2,580,300 | 10.94 | 9.09 | 0.00 |
12/10/66
|
7.45 | 7.45 unread messages | 0.00 | 7.55 | 7.40 | 464,600 | 11.40 | 8.72 | 0.00 |
11/10/66
|
7.55 | 7.45 unread messages | -0.05 | 7.55 | 7.35 | 1,041,900 | 11.40 | 8.72 | 0.00 |
10/10/66
|
7.65 | 7.50 unread messages | -0.15 | 7.75 | 7.50 | 1,338,300 | 11.47 | 8.67 | 0.00 |
09/10/66
|
7.40 | 7.65 unread messages | +0.20 | 7.65 | 7.30 | 2,141,600 | 11.70 | 8.50 | 0.00 |
06/10/66
|
7.50 | 7.45 unread messages | 0.00 | 7.60 | 7.30 | 1,891,800 | 11.40 | 8.72 | 0.00 |
05/10/66
|
7.50 | 7.45 unread messages | -0.05 | 7.55 | 7.40 | 864,900 | 11.40 | 8.72 | 0.00 |
04/10/66
|
7.20 | 7.50 unread messages | +0.25 | 7.55 | 7.15 | 3,247,200 | 11.47 | 8.67 | 0.00 |
03/10/66
|
7.20 | 7.25 unread messages | +0.15 | 7.30 | 7.10 | 1,882,700 | 11.09 | 8.97 | 0.00 |
02/10/66
|
7.25 | 7.10 unread messages | -0.15 | 7.25 | 7.05 | 1,482,100 | 10.86 | 9.15 | 0.00 |
29/09/66
|
7.25 | 7.25 unread messages | +0.05 | 7.35 | 7.20 | 841,400 | 11.09 | 8.97 | 0.00 |
28/09/66
|
7.45 | 7.20 unread messages | -0.20 | 7.50 | 7.20 | 2,001,100 | 11.02 | 9.03 | 0.00 |
27/09/66
|
7.25 | 7.40 unread messages | +0.20 | 7.45 | 7.10 | 3,102,200 | 11.32 | 8.78 | 0.00 |
26/09/66
|
7.45 | 7.20 unread messages | -0.30 | 7.65 | 7.15 | 6,031,100 | 11.02 | 9.03 | 0.00 |
25/09/66
|
7.60 | 7.50 unread messages | -0.05 | 7.75 | 7.40 | 4,105,100 | 11.47 | 8.67 | 0.00 |
22/09/66
|
7.40 | 7.55 unread messages | +0.15 | 7.75 | 7.40 | 5,455,400 | 11.55 | 8.61 | 0.00 |
21/09/66
|
7.30 | 7.40 unread messages | +0.05 | 7.45 | 7.20 | 1,020,700 | 11.32 | 8.78 | 0.00 |
20/09/66
|
7.50 | 7.35 unread messages | -0.15 | 7.50 | 7.30 | 1,047,600 | 11.24 | 8.84 | 0.00 |
19/09/66
|
7.55 | 7.50 unread messages | -0.05 | 7.60 | 7.40 | 1,411,600 | 11.47 | 8.67 | 0.00 |
18/09/66
|
7.65 | 7.55 unread messages | -0.15 | 7.70 | 7.55 | 1,084,600 | 11.55 | 8.61 | 0.00 |