บริษัท เอเชี่ยนซี คอร์ปอเรชั่น จำกัด (มหาชน)
SET · อาหารและเครื่องดื่ม
7.10
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
6.75
/
สูงสุด
8.25
6.75
8.25
ราคาปัจจุบัน 7.10 ·
อยู่ที่ 23% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น ASIAN
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 20 ต.ค. 69 | 7.15 | 7.10 | 0.00 | 0.00% | 7.20 | 7.10 | 589,800 | 9.86 | 9.50 | — |
| 19 ต.ค. 69 | 7.15 | 7.10 | -0.05 | -0.70% | 7.20 | 7.05 | 609,500 | 9.86 | 9.50 | — |
| 15 ต.ค. 69 | 7.15 | 7.15 | +0.05 | +0.70% | 7.15 | 7.10 | 188,400 | 9.93 | 9.44 | — |
| 14 ต.ค. 69 | 7.20 | 7.10 | -0.05 | -0.70% | 7.20 | 7.10 | 218,400 | 9.86 | 9.50 | — |
| 12 ต.ค. 69 | 7.20 | 7.15 | -0.05 | -0.69% | 7.25 | 7.15 | 484,700 | 9.93 | 9.44 | — |
| 09 ต.ค. 69 | 7.15 | 7.20 | +0.10 | +1.41% | 7.20 | 7.10 | 488,400 | 10.00 | 9.37 | — |
| 08 ต.ค. 69 | 7.15 | 7.10 | -0.05 | -0.70% | 7.20 | 7.10 | 244,000 | 9.86 | 9.50 | — |
| 07 ต.ค. 69 | 7.10 | 7.15 | 0.00 | 0.00% | 7.20 | 7.10 | 55,300 | 9.93 | 9.44 | — |
| 06 ต.ค. 69 | 7.20 | 7.15 | 0.00 | 0.00% | 7.20 | 7.10 | 406,600 | 9.93 | 9.44 | — |
| 05 ต.ค. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.15 | 7.10 | 93,500 | 9.93 | 9.44 | — |
| 02 ต.ค. 69 | 7.15 | 7.15 | +0.05 | +0.70% | 7.15 | 7.05 | 479,400 | 9.93 | 9.44 | — |
| 01 ต.ค. 69 | 7.15 | 7.10 | 0.00 | 0.00% | 7.20 | 7.10 | 590,500 | 9.86 | 9.50 | — |
| 30 ก.ย. 69 | 7.20 | 7.10 | -0.05 | -0.70% | 7.20 | 7.10 | 417,600 | 9.86 | 9.50 | — |
| 29 ก.ย. 69 | 7.20 | 7.15 | -0.05 | -0.69% | 7.20 | 7.15 | 49,800 | 9.93 | 9.44 | — |
| 28 ก.ย. 69 | 7.15 | 7.20 | 0.00 | 0.00% | 7.20 | 7.10 | 69,200 | 10.00 | 9.37 | — |
| 25 ก.ย. 69 | 7.25 | 7.20 | 0.00 | 0.00% | 7.25 | 7.15 | 704,200 | 10.00 | 9.38 | — |
| 24 ก.ย. 69 | 7.25 | 7.20 | 0.00 | 0.00% | 7.30 | 7.20 | 106,300 | 10.00 | 9.38 | — |
| 23 ก.ย. 69 | 7.25 | 7.20 | -0.05 | -0.69% | 7.25 | 7.20 | 94,100 | 10.00 | 9.38 | — |
| 22 ก.ย. 69 | 7.20 | 7.25 | +0.05 | +0.69% | 7.30 | 7.20 | 191,000 | 10.07 | 9.31 | — |
| 21 ก.ย. 69 | 7.25 | 7.20 | -0.05 | -0.69% | 7.30 | 7.20 | 247,700 | 10.00 | 9.38 | — |
| 18 ก.ย. 69 | 7.15 | 7.25 | +0.10 | +1.40% | 7.25 | 7.15 | 482,800 | 10.07 | 9.31 | — |
| 17 ก.ย. 69 | 7.10 | 7.15 | +0.05 | +0.70% | 7.20 | 7.10 | 653,300 | 9.93 | 9.44 | — |
| 16 ก.ย. 69 | 7.15 | 7.10 | -0.05 | -0.70% | 7.15 | 7.10 | 442,100 | 9.86 | 9.51 | — |
| 15 ก.ย. 69 | 7.10 | 7.15 | -0.05 | -0.69% | 7.20 | 7.10 | 606,200 | 9.93 | 9.44 | — |
| 14 ก.ย. 69 | 7.25 | 7.20 | 0.00 | 0.00% | 7.25 | 7.10 | 384,600 | 10.00 | 9.38 | — |
| 11 ก.ย. 69 | 7.15 | 7.20 | +0.05 | +0.70% | 7.25 | 7.10 | 267,500 | 10.00 | 9.38 | — |
| 10 ก.ย. 69 | 7.15 | 7.15 | -0.05 | -0.69% | 7.20 | 7.10 | 272,200 | 9.93 | 9.44 | — |
| 09 ก.ย. 69 | 7.15 | 7.20 | +0.05 | +0.70% | 7.20 | 7.15 | 164,000 | 10.00 | 9.38 | — |
| 08 ก.ย. 69 | 7.20 | 7.15 | -0.05 | -0.69% | 7.20 | 7.15 | 160,600 | 9.93 | 9.44 | — |
| 07 ก.ย. 69 | 7.10 | 7.20 | +0.10 | +1.41% | 7.20 | 7.10 | 109,300 | 10.00 | 9.38 | — |
| 04 ก.ย. 69 | 7.15 | 7.10 | -0.05 | -0.70% | 7.25 | 7.10 | 1,015,400 | 9.86 | 9.51 | — |
| 03 ก.ย. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.25 | 7.10 | 351,300 | 9.93 | 9.44 | — |
| 02 ก.ย. 69 | 7.30 | 7.15 | -0.10 | -1.38% | 7.30 | 7.15 | 331,600 | 9.93 | 9.44 | — |
| 01 ก.ย. 69 | 7.25 | 7.25 | -0.05 | -0.68% | 7.35 | 7.25 | 350,900 | 10.07 | 9.31 | — |
| 31 ส.ค. 69 | 7.25 | 7.30 | 0.00 | 0.00% | 7.30 | 7.25 | 114,800 | 10.14 | 9.25 | — |
| 28 ส.ค. 69 | 7.30 | 7.30 | +0.05 | +0.69% | 7.30 | 7.20 | 224,500 | 10.14 | 9.25 | — |
| 27 ส.ค. 69 | 7.25 | 7.25 | +0.05 | +0.69% | 7.30 | 7.20 | 176,200 | 10.07 | 9.31 | — |
| 26 ส.ค. 69 | 7.25 | 7.20 | -0.05 | -0.69% | 7.25 | 7.10 | 423,700 | 10.00 | 9.38 | — |
| 25 ส.ค. 69 | 7.20 | 7.25 | 0.00 | 0.00% | 7.25 | 7.20 | 66,200 | 10.07 | 9.31 | — |
| 24 ส.ค. 69 | 7.25 | 7.25 | 0.00 | 0.00% | 7.30 | 7.20 | 271,600 | 10.07 | 9.31 | — |
| 21 ส.ค. 69 | 7.35 | 7.25 | -0.05 | -0.68% | 7.35 | 7.25 | 334,100 | 10.07 | 9.31 | — |
| 20 ส.ค. 69 | 7.25 | 7.30 | -0.10 | -1.35% | 7.35 | 7.20 | 559,200 | 10.14 | 9.25 | — |
| 19 ส.ค. 69 | 7.40 | 7.40 | -0.05 | -0.67% | 7.45 | 7.35 | 668,600 | 10.28 | 9.12 | — |
| 18 ส.ค. 69 | 7.45 | 7.45 | +0.05 | +0.68% | 7.45 | 7.35 | 491,700 | 10.35 | 9.06 | — |
| 17 ส.ค. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.45 | 7.35 | 468,200 | 10.28 | 9.12 | — |
| 14 ส.ค. 69 | 7.40 | 7.40 | +0.05 | +0.68% | 7.40 | 7.30 | 717,900 | 10.28 | 9.12 | — |
| 13 ส.ค. 69 | 7.35 | 7.35 | +0.05 | +0.68% | 7.40 | 7.30 | 303,200 | 10.21 | 9.18 | — |
| 11 ส.ค. 69 | 7.35 | 7.30 | 0.00 | 0.00% | 7.40 | 7.30 | 666,000 | 10.14 | 9.25 | — |
| 10 ส.ค. 69 | 7.50 | 7.30 | -0.30 | -3.95% | 7.55 | 7.30 | 1,567,000 | 10.14 | 9.25 | — |
| 07 ส.ค. 69 | 7.65 | 7.60 | -0.05 | -0.65% | 7.65 | 7.55 | 752,300 | 10.21 | 8.88 | — |
| 06 ส.ค. 69 | 7.60 | 7.65 | +0.05 | +0.66% | 7.65 | 7.60 | 258,500 | 10.27 | 8.82 | — |
| 05 ส.ค. 69 | 7.70 | 7.60 | -0.10 | -1.30% | 7.70 | 7.55 | 741,000 | 10.21 | 8.88 | — |
| 04 ส.ค. 69 | 7.65 | 7.70 | +0.05 | +0.65% | 7.75 | 7.60 | 779,300 | 10.34 | 8.77 | — |
| 03 ส.ค. 69 | 7.50 | 7.65 | +0.15 | +2.00% | 7.70 | 7.45 | 1,415,400 | 10.27 | 8.82 | — |
| 31 ก.ค. 69 | 7.45 | 7.50 | +0.05 | +0.67% | 7.55 | 7.45 | 467,500 | 10.07 | 9.00 | — |
| 30 ก.ค. 69 | 7.35 | 7.45 | 0.00 | 0.00% | 7.50 | 7.35 | 347,900 | 10.00 | 9.06 | — |
| 27 ก.ค. 69 | 7.50 | 7.45 | 0.00 | 0.00% | 7.50 | 7.45 | 163,800 | 10.00 | 9.06 | — |
| 24 ก.ค. 69 | 7.50 | 7.45 | -0.05 | -0.67% | 7.55 | 7.40 | 1,211,900 | 10.00 | 9.06 | — |
| 23 ก.ค. 69 | 7.55 | 7.50 | -0.05 | -0.66% | 7.70 | 7.50 | 1,605,900 | 10.07 | 9.00 | — |
| 22 ก.ค. 69 | 7.40 | 7.55 | +0.20 | +2.72% | 7.55 | 7.35 | 1,694,000 | 10.14 | 8.94 | — |
| 21 ก.ค. 69 | 7.35 | 7.35 | +0.05 | +0.68% | 7.40 | 7.30 | 764,300 | 9.87 | 9.18 | — |
| 20 ก.ค. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.35 | 7.25 | 520,700 | 9.80 | 9.25 | — |
| 17 ก.ค. 69 | 7.25 | 7.30 | +0.05 | +0.69% | 7.35 | 7.25 | 937,700 | 9.80 | 9.25 | — |
| 16 ก.ค. 69 | 7.30 | 7.25 | 0.00 | 0.00% | 7.35 | 7.25 | 409,500 | 9.74 | 9.31 | — |
| 15 ก.ค. 69 | 7.35 | 7.25 | -0.05 | -0.68% | 7.35 | 7.25 | 494,300 | 9.74 | 9.31 | — |
| 14 ก.ค. 69 | 7.25 | 7.30 | +0.05 | +0.69% | 7.35 | 7.20 | 701,300 | 9.80 | 9.25 | — |
| 13 ก.ค. 69 | 7.25 | 7.25 | 0.00 | 0.00% | 7.25 | 7.20 | 275,100 | 9.74 | 9.31 | — |
| 10 ก.ค. 69 | 7.25 | 7.25 | 0.00 | 0.00% | 7.30 | 7.25 | 698,700 | 9.74 | 9.31 | — |
| 09 ก.ค. 69 | 7.15 | 7.25 | +0.10 | +1.40% | 7.25 | 7.15 | 603,200 | 9.74 | 9.31 | — |
| 08 ก.ค. 69 | 7.25 | 7.15 | -0.15 | -2.05% | 7.30 | 7.15 | 540,600 | 9.60 | 9.44 | — |
| 07 ก.ค. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.30 | 7.20 | 707,100 | 9.80 | 9.25 | — |
| 06 ก.ค. 69 | 7.35 | 7.30 | 0.00 | 0.00% | 7.35 | 7.25 | 207,700 | 9.80 | 9.25 | — |
| 03 ก.ค. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.35 | 7.25 | 693,700 | 9.80 | 9.25 | — |
| 02 ก.ค. 69 | 7.25 | 7.30 | +0.05 | +0.69% | 7.30 | 7.15 | 313,700 | 9.80 | 9.25 | — |
| 01 ก.ค. 69 | 7.25 | 7.25 | +0.05 | +0.69% | 7.25 | 7.15 | 755,600 | 9.74 | 9.31 | — |
| 30 มิ.ย. 69 | 7.25 | 7.20 | -0.05 | -0.69% | 7.25 | 7.15 | 510,500 | 9.67 | 9.38 | — |
| 29 มิ.ย. 69 | 7.25 | 7.25 | +0.10 | +1.40% | 7.25 | 7.15 | 807,000 | 9.74 | 9.31 | — |
| 26 มิ.ย. 69 | 7.10 | 7.15 | 0.00 | 0.00% | 7.20 | 7.10 | 671,500 | 9.60 | 9.44 | — |
| 25 มิ.ย. 69 | 7.20 | 7.15 | -0.05 | -0.69% | 7.20 | 7.10 | 1,018,600 | 9.60 | 9.44 | — |
| 24 มิ.ย. 69 | 7.05 | 7.20 | +0.20 | +2.86% | 7.20 | 6.95 | 2,092,000 | 9.67 | 9.38 | — |
| 23 มิ.ย. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.05 | 6.95 | 288,500 | 9.40 | 9.64 | — |
| 22 มิ.ย. 69 | 7.10 | 7.00 | -0.05 | -0.71% | 7.10 | 6.95 | 865,800 | 9.40 | 9.64 | — |
| 19 มิ.ย. 69 | 7.10 | 7.05 | 0.00 | 0.00% | 7.15 | 7.05 | 736,700 | 9.47 | 9.57 | — |
| 18 มิ.ย. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.10 | 6.95 | 527,200 | 9.47 | 9.57 | — |
| 17 มิ.ย. 69 | 7.00 | 7.00 | +0.05 | +0.72% | 7.05 | 6.95 | 398,100 | 9.40 | 9.64 | — |
| 16 มิ.ย. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 7.00 | 6.95 | 70,000 | 9.33 | 9.71 | — |
| 15 มิ.ย. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 7.00 | 6.90 | 270,000 | 9.33 | 9.71 | — |
| 12 มิ.ย. 69 | 7.00 | 6.95 | 0.00 | 0.00% | 7.00 | 6.90 | 210,000 | 9.33 | 9.71 | — |
| 11 มิ.ย. 69 | 7.00 | 6.95 | -0.05 | -0.71% | 7.00 | 6.90 | 280,000 | 9.33 | 9.71 | — |
| 10 มิ.ย. 69 | 7.00 | 7.00 | +0.05 | +0.72% | 7.00 | 6.95 | 220,000 | 9.40 | 9.64 | — |
| 09 มิ.ย. 69 | 7.10 | 6.95 | -0.05 | -0.71% | 7.10 | 6.95 | 310,000 | 9.33 | 9.71 | — |
| 08 มิ.ย. 69 | 6.95 | 7.00 | 0.00 | 0.00% | 7.00 | 6.90 | 190,000 | 9.40 | 9.64 | — |
| 05 มิ.ย. 69 | 6.90 | 7.00 | 0.00 | 0.00% | 7.00 | 6.90 | 600,000 | 9.40 | 9.64 | — |
| 04 มิ.ย. 69 | 7.00 | 7.00 | +0.05 | +0.72% | 7.00 | 6.90 | 720,000 | 9.40 | 9.64 | — |
| 02 มิ.ย. 69 | 7.00 | 6.95 | 0.00 | 0.00% | 7.00 | 6.95 | 170,000 | 9.33 | 9.71 | — |
| 29 พ.ค. 69 | 7.00 | 6.95 | 0.00 | 0.00% | 7.00 | 6.95 | 160,000 | 9.33 | 9.71 | — |
| 28 พ.ค. 69 | 7.00 | 6.95 | -0.05 | -0.71% | 7.05 | 6.95 | 380,000 | 9.33 | 9.71 | — |
| 27 พ.ค. 69 | 7.00 | 7.00 | +0.05 | +0.72% | 7.05 | 6.95 | 280,000 | 9.40 | 9.64 | — |
| 26 พ.ค. 69 | 7.00 | 6.95 | -0.05 | -0.71% | 7.05 | 6.95 | 250,000 | 9.33 | 9.71 | — |
| 25 พ.ค. 69 | 6.95 | 7.00 | +0.05 | +0.72% | 7.00 | 6.95 | 140,000 | 9.40 | 9.64 | — |
| 22 พ.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 7.00 | 6.90 | 230,000 | 9.33 | 9.71 | — |
| 21 พ.ค. 69 | 6.95 | 6.95 | +0.05 | +0.72% | 7.00 | 6.90 | 260,000 | 9.33 | 9.71 | — |
| 20 พ.ค. 69 | 6.95 | 6.90 | -0.05 | -0.72% | 6.95 | 6.90 | 290,000 | 9.27 | 9.78 | — |
| 19 พ.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 6.95 | 6.90 | 190,000 | 9.33 | 9.71 | — |
| 18 พ.ค. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 6.95 | 6.90 | 320,000 | 9.33 | 9.71 | — |
| 15 พ.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.95 | 6.85 | 1,260,000 | 9.27 | 9.78 | — |
| 14 พ.ค. 69 | 6.95 | 6.90 | -0.10 | -1.43% | 7.00 | 6.90 | 444,700 | 9.27 | 9.78 | — |
| 13 พ.ค. 69 | 6.95 | 7.00 | +0.05 | +0.72% | 7.00 | 6.90 | 170,200 | 9.40 | 9.64 | — |
| 12 พ.ค. 69 | 7.00 | 6.95 | 0.00 | 0.00% | 7.00 | 6.90 | 277,600 | 9.33 | 9.71 | — |
| 11 พ.ค. 69 | 7.00 | 6.95 | -0.10 | -1.42% | 7.05 | 6.90 | 605,100 | 9.33 | 9.71 | — |
| 08 พ.ค. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.05 | 6.95 | 656,300 | 9.47 | 9.57 | — |
| 07 พ.ค. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.10 | 6.95 | 857,800 | 9.47 | 9.57 | — |
| 06 พ.ค. 69 | 7.00 | 7.00 | -0.05 | -0.71% | 7.05 | 6.95 | 1,435,600 | 8.33 | 9.64 | — |
| 05 พ.ค. 69 | 7.10 | 7.05 | -0.10 | -1.40% | 7.15 | 7.05 | 942,500 | 8.39 | 9.57 | — |
| 30 เม.ย. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.15 | 7.05 | 468,800 | 8.51 | 9.44 | — |
| 29 เม.ย. 69 | 7.00 | 7.15 | +0.15 | +2.14% | 7.30 | 6.95 | 2,275,200 | 8.51 | 9.44 | — |
| 28 เม.ย. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 6.95 | 330,900 | 8.33 | 9.64 | — |
| 27 เม.ย. 69 | 6.95 | 7.00 | 0.00 | 0.00% | 7.00 | 6.95 | 257,600 | 8.33 | 9.64 | — |
| 24 เม.ย. 69 | 7.00 | 7.00 | +0.05 | +0.72% | 7.05 | 6.95 | 242,100 | 8.33 | 9.64 | — |
| 23 เม.ย. 69 | 7.00 | 6.95 | -0.05 | -0.71% | 7.05 | 6.95 | 275,900 | 8.27 | 9.71 | — |
| 22 เม.ย. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.05 | 7.00 | 244,400 | 8.33 | 9.64 | — |
| 21 เม.ย. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.05 | 6.95 | 246,600 | 8.33 | 9.64 | — |
| 20 เม.ย. 69 | 7.05 | 7.00 | -0.05 | -0.71% | 7.05 | 6.90 | 604,400 | 8.33 | 9.64 | — |
| 17 เม.ย. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.05 | 7.00 | 185,100 | 8.39 | 9.57 | — |
| 10 เม.ย. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.05 | 7.00 | 125,600 | 8.39 | 9.57 | — |
| 09 เม.ย. 69 | 7.10 | 7.00 | -0.10 | -1.41% | 7.10 | 7.00 | 361,600 | 8.33 | 9.64 | — |
| 08 เม.ย. 69 | 7.10 | 7.10 | +0.05 | +0.71% | 7.15 | 7.00 | 267,600 | 8.45 | 9.51 | — |
| 07 เม.ย. 69 | 7.10 | 7.05 | 0.00 | 0.00% | 7.10 | 7.00 | 110,300 | 8.39 | 9.57 | — |
| 03 เม.ย. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.10 | 7.05 | 294,500 | 8.39 | 9.57 | — |
| 02 เม.ย. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.10 | 7.00 | 191,900 | 8.39 | 9.57 | — |
| 01 เม.ย. 69 | 7.10 | 7.00 | 0.00 | 0.00% | 7.15 | 6.95 | 768,600 | 8.33 | 9.64 | — |
| 31 มี.ค. 69 | 7.05 | 7.00 | -0.10 | -1.41% | 7.10 | 7.00 | 243,500 | 8.33 | 9.64 | — |
| 30 มี.ค. 69 | 7.00 | 7.10 | +0.05 | +0.71% | 7.10 | 7.00 | 201,000 | 8.45 | 9.51 | — |
| 27 มี.ค. 69 | 6.90 | 7.05 | +0.15 | +2.17% | 7.10 | 6.90 | 868,700 | 8.39 | 9.57 | — |
| 26 มี.ค. 69 | 6.95 | 6.90 | -0.05 | -0.72% | 6.95 | 6.85 | 634,800 | 8.21 | 9.78 | — |
| 25 มี.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 7.05 | 6.90 | 890,900 | 8.27 | 9.71 | — |
| 24 มี.ค. 69 | 7.00 | 6.95 | -0.05 | -0.71% | 7.05 | 6.95 | 212,400 | 8.27 | 9.71 | — |
| 23 มี.ค. 69 | 7.00 | 7.00 | -0.05 | -0.71% | 7.05 | 6.95 | 248,700 | 8.33 | 9.64 | — |
| 20 มี.ค. 69 | 7.00 | 7.05 | +0.10 | +1.44% | 7.10 | 6.95 | 164,800 | 8.39 | 9.57 | — |
| 19 มี.ค. 69 | 7.15 | 6.95 | -0.20 | -2.80% | 7.35 | 6.95 | 1,187,900 | 8.27 | 9.71 | — |
| 18 มี.ค. 69 | 7.10 | 7.15 | +0.05 | +0.70% | 7.15 | 7.10 | 270,600 | 8.51 | 9.44 | — |
| 17 มี.ค. 69 | 7.10 | 7.10 | +0.05 | +0.71% | 7.15 | 7.00 | 178,200 | 8.45 | 9.51 | — |
| 16 มี.ค. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.10 | 6.95 | 284,000 | 8.33 | 9.64 | — |
| 13 มี.ค. 69 | 7.10 | 7.00 | -0.10 | -1.41% | 7.15 | 7.00 | 222,000 | 8.33 | 9.64 | — |
| 12 มี.ค. 69 | 7.15 | 7.10 | -0.05 | -0.70% | 7.15 | 7.05 | 412,300 | 8.45 | 9.51 | — |
| 11 มี.ค. 69 | 7.10 | 7.15 | +0.10 | +1.42% | 7.20 | 7.05 | 450,300 | 8.51 | 9.44 | — |
| 10 มี.ค. 69 | 7.00 | 7.05 | +0.15 | +2.17% | 7.10 | 6.95 | 319,000 | 8.39 | 9.57 | — |
| 09 มี.ค. 69 | 6.80 | 6.90 | -0.15 | -2.13% | 6.95 | 6.75 | 792,000 | 8.21 | 9.78 | — |
| 06 มี.ค. 69 | 7.00 | 7.05 | -0.05 | -0.70% | 7.10 | 6.90 | 1,097,600 | 8.39 | 9.57 | — |
| 05 มี.ค. 69 | 7.05 | 7.10 | -0.15 | -2.07% | 7.15 | 7.00 | 624,600 | 8.45 | 9.51 | — |
| 04 มี.ค. 69 | 7.25 | 7.25 | -0.20 | -2.68% | 7.30 | 7.00 | 2,211,100 | 8.63 | 9.31 | — |
| 02 มี.ค. 69 | 7.40 | 7.45 | -0.15 | -1.97% | 7.60 | 7.40 | 1,467,600 | 8.87 | 9.06 | — |
| 27 ก.พ. 69 | 7.75 | 7.60 | -0.15 | -1.94% | 7.75 | 7.60 | 1,111,500 | 9.05 | 8.88 | — |
| 26 ก.พ. 69 | 7.75 | 7.75 | +0.05 | +0.65% | 7.80 | 7.65 | 872,100 | 9.22 | 8.71 | — |
| 25 ก.พ. 69 | 7.75 | 7.70 | +0.05 | +0.65% | 7.80 | 7.65 | 787,800 | 9.16 | 8.77 | — |
| 24 ก.พ. 69 | 7.60 | 7.65 | 0.00 | 0.00% | 7.70 | 7.50 | 1,340,700 | 9.11 | 8.82 | — |
| 23 ก.พ. 69 | 7.80 | 7.65 | -0.10 | -1.29% | 7.85 | 7.60 | 2,526,800 | 9.11 | 8.82 | — |
| 20 ก.พ. 69 | 8.00 | 7.75 | -0.35 | -4.32% | 8.00 | 7.60 | 4,951,800 | 9.71 | 12.81 | — |
| 19 ก.พ. 69 | 8.15 | 8.10 | -0.05 | -0.61% | 8.20 | 8.00 | 3,281,100 | 10.15 | 12.26 | — |
| 18 ก.พ. 69 | 7.95 | 8.15 | +0.30 | +3.82% | 8.25 | 7.90 | 3,226,200 | 10.21 | 12.19 | — |
| 17 ก.พ. 69 | 7.85 | 7.85 | 0.00 | 0.00% | 7.90 | 7.75 | 2,331,100 | 9.83 | 12.65 | — |
| 16 ก.พ. 69 | 7.60 | 7.85 | +0.25 | +3.29% | 7.95 | 7.60 | 2,119,200 | 9.83 | 12.65 | — |
| 13 ก.พ. 69 | 7.55 | 7.60 | 0.00 | 0.00% | 7.65 | 7.55 | 521,100 | 9.52 | 13.07 | — |
| 12 ก.พ. 69 | 7.55 | 7.60 | +0.05 | +0.66% | 7.60 | 7.50 | 521,200 | 9.52 | 13.07 | — |
| 11 ก.พ. 69 | 7.50 | 7.55 | +0.05 | +0.67% | 7.60 | 7.45 | 497,100 | 9.46 | 13.15 | — |
| 10 ก.พ. 69 | 7.60 | 7.50 | 0.00 | 0.00% | 7.60 | 7.40 | 881,000 | 9.40 | 13.24 | — |
| 09 ก.พ. 69 | 7.55 | 7.50 | 0.00 | 0.00% | 7.60 | 7.45 | 647,500 | 9.40 | 13.24 | — |
| 06 ก.พ. 69 | 7.55 | 7.50 | 0.00 | 0.00% | 7.55 | 7.45 | 671,800 | 9.40 | 13.24 | — |
| 05 ก.พ. 69 | 7.45 | 7.50 | +0.05 | +0.67% | 7.55 | 7.40 | 463,900 | 9.40 | 13.24 | — |
| 04 ก.พ. 69 | 7.45 | 7.45 | 0.00 | 0.00% | 7.50 | 7.40 | 494,200 | 9.33 | 13.33 | — |
| 03 ก.พ. 69 | 7.35 | 7.45 | +0.05 | +0.68% | 7.45 | 7.35 | 251,300 | 9.33 | 13.33 | — |
| 02 ก.พ. 69 | 7.40 | 7.40 | -0.05 | -0.67% | 7.45 | 7.30 | 505,500 | 9.27 | 13.42 | — |
| 30 ม.ค. 69 | 7.35 | 7.45 | +0.05 | +0.68% | 7.45 | 7.35 | 104,100 | 9.33 | 13.33 | — |
| 29 ม.ค. 69 | 7.50 | 7.40 | -0.05 | -0.67% | 7.55 | 7.35 | 662,700 | 9.27 | 13.42 | — |
| 28 ม.ค. 69 | 7.35 | 7.45 | 0.00 | 0.00% | 7.45 | 7.35 | 225,100 | 9.33 | 13.33 | — |
| 27 ม.ค. 69 | 7.35 | 7.45 | +0.15 | +2.05% | 7.45 | 7.30 | 181,500 | 9.33 | 13.33 | — |
| 26 ม.ค. 69 | 7.40 | 7.30 | -0.05 | -0.68% | 7.45 | 7.30 | 322,100 | 9.14 | 13.60 | — |
| 23 ม.ค. 69 | 7.45 | 7.35 | -0.10 | -1.34% | 7.50 | 7.35 | 370,800 | 9.21 | 13.51 | — |
| 22 ม.ค. 69 | 7.60 | 7.45 | -0.05 | -0.67% | 7.60 | 7.40 | 642,700 | 9.33 | 13.33 | — |
| 21 ม.ค. 69 | 7.60 | 7.50 | -0.10 | -1.32% | 7.60 | 7.45 | 534,600 | 9.40 | 13.24 | — |
| 20 ม.ค. 69 | 7.45 | 7.60 | +0.15 | +2.01% | 7.65 | 7.45 | 975,200 | 9.52 | 13.07 | — |
| 19 ม.ค. 69 | 7.35 | 7.45 | +0.15 | +2.05% | 7.45 | 7.25 | 389,200 | 9.33 | 13.33 | — |
| 16 ม.ค. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.30 | 7.25 | 252,300 | 9.14 | 13.60 | — |
| 15 ม.ค. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.30 | 7.20 | 226,000 | 9.14 | 13.60 | — |
| 14 ม.ค. 69 | 7.25 | 7.30 | +0.05 | +0.69% | 7.30 | 7.20 | 73,500 | 9.14 | 13.60 | — |
| 13 ม.ค. 69 | 7.25 | 7.25 | 0.00 | 0.00% | 7.30 | 7.15 | 331,300 | 9.08 | 13.70 | — |
| 12 ม.ค. 69 | 7.40 | 7.25 | -0.05 | -0.68% | 7.40 | 7.25 | 311,300 | 9.08 | 13.70 | — |
| 09 ม.ค. 69 | 7.25 | 7.30 | +0.10 | +1.39% | 7.35 | 7.15 | 846,500 | 9.14 | 13.60 | — |
| 08 ม.ค. 69 | 7.20 | 7.20 | -0.05 | -0.69% | 7.25 | 7.15 | 336,800 | 9.02 | 13.79 | — |
| 07 ม.ค. 69 | 7.20 | 7.25 | +0.05 | +0.69% | 7.25 | 7.15 | 320,300 | 9.08 | 13.70 | — |
| 06 ม.ค. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.20 | 7.15 | 169,400 | 9.02 | 13.79 | — |
| 05 ม.ค. 69 | 7.15 | 7.20 | 0.00 | 0.00% | 7.20 | 7.15 | 274,500 | 9.02 | 13.79 | — |
| 30 ธ.ค. 68 | 7.15 | 7.20 | -0.05 | -0.69% | 7.20 | 7.15 | 43,500 | 9.02 | 13.79 | — |
| 29 ธ.ค. 68 | 7.25 | 7.25 | 0.00 | 0.00% | 7.25 | 7.05 | 130,400 | 9.08 | 13.70 | — |
| 26 ธ.ค. 68 | 7.20 | 7.25 | +0.05 | +0.69% | 7.25 | 7.10 | 358,200 | 9.08 | 13.70 | — |
| 25 ธ.ค. 68 | 7.15 | 7.20 | +0.05 | +0.70% | 7.20 | 7.10 | 92,600 | 9.02 | 13.79 | — |