ราคาหุ้นย้อนหลัง ASEFA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.50 | 3.54 unread messages | +0.06 | 3.60 | 3.48 | 270,900 | 8.99 | 4.05 | - |
29/01/69
|
3.46 | 3.48 unread messages | 0.00 | 3.48 | 3.46 | 38,400 | 8.84 | 4.12 | - |
28/01/69
|
3.48 | 3.48 unread messages | +0.02 | 3.48 | 3.46 | 46,300 | 8.84 | 4.12 | - |
27/01/69
|
3.50 | 3.46 unread messages | +0.02 | 3.50 | 3.46 | 25,500 | 8.79 | 4.15 | - |
26/01/69
|
3.46 | 3.44 unread messages | -0.02 | 3.48 | 3.44 | 72,600 | 8.74 | 4.17 | - |
23/01/69
|
3.46 | 3.46 unread messages | +0.04 | 3.48 | 3.44 | 19,400 | 8.79 | 4.15 | - |
22/01/69
|
3.44 | 3.42 unread messages | -0.08 | 3.50 | 3.42 | 30,300 | 8.69 | 4.20 | - |
21/01/69
|
3.50 | 3.50 unread messages | +0.06 | 3.50 | 3.44 | 35,500 | 8.89 | 4.10 | - |
20/01/69
|
3.50 | 3.44 unread messages | -0.06 | 3.50 | 3.44 | 6,200 | 8.74 | 4.17 | - |
19/01/69
|
3.50 | 3.50 unread messages | +0.04 | 3.50 | 3.44 | 12,700 | 8.89 | 4.10 | - |
16/01/69
|
3.36 | 3.46 unread messages | 0.00 | 3.46 | 3.36 | 7,100 | 8.79 | 4.15 | - |
15/01/69
|
3.50 | 3.46 unread messages | -0.02 | 3.50 | 3.46 | 5,800 | 8.79 | 4.15 | - |
14/01/69
|
3.46 | 3.48 unread messages | -0.02 | 3.48 | 3.44 | 1,600 | 8.84 | 4.12 | - |
13/01/69
|
3.50 | 3.50 unread messages | +0.02 | 3.50 | 3.44 | 20,100 | 8.89 | 4.10 | - |
12/01/69
|
3.50 | 3.48 unread messages | 0.00 | 3.50 | 3.36 | 9,400 | 8.84 | 4.12 | - |
09/01/69
|
3.50 | 3.48 unread messages | 0.00 | 3.50 | 3.44 | 23,000 | 8.84 | 4.12 | - |
08/01/69
|
3.48 | 3.48 unread messages | 0.00 | 3.48 | 3.42 | 2,400 | 8.84 | 4.12 | - |
07/01/69
|
3.46 | 3.48 unread messages | 0.00 | 3.48 | 3.44 | 6,300 | 8.84 | 4.12 | - |
06/01/69
|
3.46 | 3.48 unread messages | 0.00 | 3.48 | 3.44 | 9,500 | 8.84 | 4.12 | - |
05/01/69
|
3.52 | 3.48 unread messages | -0.04 | 3.52 | 3.34 | 22,500 | 8.84 | 4.12 | - |