ราคาหุ้นย้อนหลัง ASEFA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.52 | 3.52 unread messages | +0.02 | 3.52 | 3.50 | 5,300 | 8.94 | 4.08 | - |
03/12/68
|
3.50 | 3.50 unread messages | +0.04 | 3.50 | 3.48 | 6,600 | 8.89 | 4.10 | - |
02/12/68
|
3.50 | 3.46 unread messages | -0.04 | 3.50 | 3.46 | 21,300 | 8.79 | 4.15 | - |
01/12/68
|
3.42 | 3.50 unread messages | 0.00 | 3.50 | 3.42 | 1,900 | 8.89 | 4.10 | - |
28/11/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 100 | 8.89 | 4.10 | - |
27/11/68
|
3.50 | 3.50 unread messages | +0.04 | 3.50 | 3.48 | 51,500 | 8.89 | 4.10 | - |
26/11/68
|
3.38 | 3.46 unread messages | 0.00 | 3.46 | 3.38 | 9,900 | 8.79 | 4.15 | - |
25/11/68
|
3.48 | 3.46 unread messages | -0.02 | 3.48 | 3.32 | 20,900 | 8.79 | 4.15 | - |
24/11/68
|
3.50 | 3.48 unread messages | 0.00 | 3.50 | 3.42 | 12,300 | 8.84 | 4.12 | - |
21/11/68
|
3.46 | 3.48 unread messages | -0.02 | 3.50 | 3.46 | 36,200 | 8.84 | 4.12 | - |
20/11/68
|
3.44 | 3.50 unread messages | 0.00 | 3.50 | 3.44 | 14,400 | 8.89 | 4.10 | - |
19/11/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.44 | 3,200 | 8.89 | 4.10 | - |
18/11/68
|
3.50 | 3.50 unread messages | -0.10 | 3.52 | 3.50 | 3,200 | 8.89 | 4.10 | - |
17/11/68
|
3.68 | 3.60 unread messages | +0.08 | 3.68 | 3.50 | 15,000 | 9.15 | 3.99 | - |
14/11/68
|
3.52 | 3.52 unread messages | 0.00 | 3.52 | 3.50 | 10,600 | 8.94 | 4.08 | - |
13/11/68
|
3.44 | 3.52 unread messages | +0.10 | 3.54 | 3.44 | 68,800 | 8.94 | 4.08 | - |
12/11/68
|
3.42 | 3.42 unread messages | 0.00 | 3.42 | 3.42 | 5,000 | 12.38 | 4.20 | - |
11/11/68
|
3.40 | 3.42 unread messages | +0.02 | 3.42 | 3.34 | 29,000 | 12.38 | 4.20 | - |
10/11/68
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.38 | 19,700 | 12.30 | 4.22 | - |
07/11/68
|
3.38 | 3.38 unread messages | -0.02 | 3.38 | 3.32 | 5,900 | 12.23 | 4.25 | - |
06/11/68
|
3.32 | 3.40 unread messages | +0.08 | 3.40 | 3.24 | 23,300 | 12.30 | 4.22 | - |
05/11/68
|
3.36 | 3.32 unread messages | +0.04 | 3.50 | 3.32 | 20,400 | 12.01 | 4.32 | - |
04/11/68
|
3.30 | 3.28 unread messages | 0.00 | 3.32 | 3.28 | 27,900 | 11.87 | 4.38 | - |
03/11/68
|
3.30 | 3.28 unread messages | +0.06 | 3.30 | 3.28 | 1,800 | 11.87 | 4.38 | - |
31/10/68
|
3.20 | 3.22 unread messages | -0.02 | 3.24 | 3.20 | 7,600 | 11.65 | 4.46 | - |
30/10/68
|
3.22 | 3.24 unread messages | +0.02 | 3.24 | 3.20 | 23,900 | 11.72 | 4.43 | - |
29/10/68
|
3.22 | 3.22 unread messages | +0.02 | 3.24 | 3.20 | 17,600 | 11.65 | 4.46 | - |
28/10/68
|
3.26 | 3.20 unread messages | -0.08 | 3.26 | 3.20 | 16,400 | 11.58 | 4.49 | - |
27/10/68
|
3.24 | 3.28 unread messages | +0.02 | 3.28 | 3.24 | 1,300 | 11.87 | 4.38 | - |
24/10/68
|
3.24 | 3.26 unread messages | 0.00 | 3.28 | 3.24 | 15,200 | 11.80 | 4.40 | - |
22/10/68
|
3.22 | 3.26 unread messages | +0.02 | 3.26 | 3.22 | 49,500 | 11.80 | 4.40 | - |
21/10/68
|
3.20 | 3.24 unread messages | -0.02 | 3.24 | 3.20 | 54,000 | 11.72 | 4.43 | - |
20/10/68
|
3.28 | 3.26 unread messages | -0.02 | 3.36 | 3.24 | 35,600 | 11.80 | 4.40 | - |
17/10/68
|
3.32 | 3.28 unread messages | -0.04 | 3.32 | 3.28 | 39,200 | 11.87 | 4.38 | - |
16/10/68
|
3.28 | 3.32 unread messages | -0.04 | 3.34 | 3.28 | 10,300 | 12.01 | 4.32 | - |
15/10/68
|
3.38 | 3.36 unread messages | 0.00 | 3.38 | 3.36 | 300 | 12.16 | 4.27 | - |
14/10/68
|
3.42 | 3.36 unread messages | -0.04 | 3.42 | 3.20 | 53,200 | 12.16 | 4.27 | - |
10/10/68
|
3.40 | 3.40 unread messages | +0.02 | 3.40 | 3.38 | 1,500 | 12.30 | 4.22 | - |
09/10/68
|
3.32 | 3.38 unread messages | -0.06 | 3.38 | 3.32 | 19,000 | 12.23 | 4.25 | - |
08/10/68
|
3.44 | 3.44 unread messages | -0.02 | 3.44 | 3.38 | 101,000 | 12.45 | 4.17 | - |
07/10/68
|
3.50 | 3.46 unread messages | -0.02 | 3.50 | 3.46 | 8,300 | 12.52 | 4.15 | - |
06/10/68
|
3.46 | 3.48 unread messages | -0.04 | 3.56 | 3.46 | 27,000 | 12.59 | 4.12 | - |
03/10/68
|
3.54 | 3.52 unread messages | -0.06 | 3.54 | 3.48 | 9,200 | 12.74 | 4.08 | - |
02/10/68
|
3.58 | 3.58 unread messages | +0.02 | 3.58 | 3.58 | 500 | 12.95 | 4.01 | - |
01/10/68
|
3.46 | 3.56 unread messages | +0.10 | 3.56 | 3.46 | 22,900 | 12.88 | 4.03 | - |
30/09/68
|
3.54 | 3.46 unread messages | -0.12 | 3.56 | 3.44 | 68,700 | 12.52 | 4.15 | - |
29/09/68
|
3.54 | 3.58 unread messages | -0.06 | 3.64 | 3.54 | 9,300 | 12.95 | 4.01 | - |
26/09/68
|
3.66 | 3.64 unread messages | 0.00 | 3.66 | 3.62 | 1,200 | 13.17 | 3.94 | - |
25/09/68
|
3.62 | 3.64 unread messages | 0.00 | 3.68 | 3.60 | 8,300 | 13.17 | 3.94 | - |
24/09/68
|
3.70 | 3.64 unread messages | -0.10 | 3.74 | 3.60 | 12,400 | 13.17 | 3.94 | - |
23/09/68
|
3.74 | 3.74 unread messages | +0.02 | 3.76 | 3.70 | 13,000 | 13.53 | 3.84 | - |
22/09/68
|
3.72 | 3.72 unread messages | -0.04 | 3.74 | 3.72 | 6,500 | 13.46 | 3.86 | - |
19/09/68
|
3.78 | 3.76 unread messages | 0.00 | 3.78 | 3.72 | 10,900 | 13.61 | 3.82 | - |
18/09/68
|
3.72 | 3.76 unread messages | +0.02 | 3.78 | 3.72 | 2,000 | 13.61 | 3.82 | - |
17/09/68
|
3.76 | 3.74 unread messages | +0.02 | 3.76 | 3.74 | 1,600 | 13.53 | 3.84 | - |
16/09/68
|
3.72 | 3.72 unread messages | -0.04 | 3.76 | 3.72 | 5,800 | 13.46 | 3.86 | - |
15/09/68
|
3.70 | 3.76 unread messages | 0.00 | 3.76 | 3.70 | 1,200 | 13.61 | 3.82 | - |
12/09/68
|
3.78 | 3.76 unread messages | +0.02 | 3.78 | 3.76 | 800 | 13.61 | 3.82 | - |
11/09/68
|
3.74 | 3.74 unread messages | +0.02 | 3.76 | 3.72 | 3,300 | 13.53 | 3.84 | - |
10/09/68
|
3.70 | 3.72 unread messages | -0.04 | 3.78 | 3.68 | 16,900 | 13.46 | 3.86 | - |
09/09/68
|
3.70 | 3.76 unread messages | +0.08 | 3.76 | 3.70 | 262,700 | 13.61 | 3.82 | - |
08/09/68
|
3.68 | 3.68 unread messages | -0.02 | 3.72 | 3.60 | 85,700 | 13.32 | 3.90 | - |
05/09/68
|
3.60 | 3.70 unread messages | +0.02 | 3.70 | 3.60 | 173,400 | 13.40 | 3.88 | - |
04/09/68
|
3.68 | 3.68 unread messages | +0.02 | 3.68 | 3.64 | 131,900 | 13.33 | 3.90 | - |
03/09/68
|
3.60 | 3.66 unread messages | +0.04 | 3.66 | 3.60 | 140,600 | 13.26 | 3.92 | - |
02/09/68
|
3.62 | 3.62 unread messages | 0.00 | 3.62 | 3.58 | 48,900 | 13.12 | 3.96 | - |
01/09/68
|
3.62 | 3.62 unread messages | +0.02 | 3.66 | 3.58 | 236,100 | 13.12 | 3.96 | - |
29/08/68
|
3.58 | 3.60 unread messages | +0.02 | 3.60 | 3.56 | 57,000 | 13.05 | 3.98 | - |
28/08/68
|
3.56 | 3.58 unread messages | +0.02 | 3.58 | 3.56 | 5,400 | 12.98 | 4.00 | - |
27/08/68
|
3.58 | 3.56 unread messages | -0.04 | 3.58 | 3.52 | 72,300 | 12.91 | 4.02 | - |
26/08/68
|
3.58 | 3.60 unread messages | +0.02 | 3.60 | 3.56 | 168,400 | 13.06 | 3.98 | - |
22/08/68
|
3.56 | 3.56 unread messages | +0.04 | 3.58 | 3.56 | 99,800 | 12.91 | 4.02 | - |
21/08/68
|
3.50 | 3.52 unread messages | 0.00 | 3.52 | 3.50 | 18,400 | 12.77 | 4.07 | - |
20/08/68
|
3.52 | 3.52 unread messages | -0.04 | 3.56 | 3.50 | 130,500 | 12.77 | 4.07 | - |
19/08/68
|
3.54 | 3.56 unread messages | +0.02 | 3.56 | 3.48 | 53,700 | 12.92 | 4.02 | - |
18/08/68
|
3.52 | 3.54 unread messages | +0.02 | 3.54 | 3.48 | 36,900 | 12.85 | 4.04 | - |
15/08/68
|
3.54 | 3.52 unread messages | +0.04 | 3.54 | 3.44 | 159,700 | 12.78 | 4.06 | - |
14/08/68
|
3.48 | 3.48 unread messages | -0.04 | 3.54 | 3.48 | 21,100 | 17.24 | 4.11 | - |
13/08/68
|
3.50 | 3.52 unread messages | 0.00 | 3.52 | 3.48 | 102,800 | 17.44 | 4.06 | - |
08/08/68
|
3.48 | 3.52 unread messages | 0.00 | 3.52 | 3.46 | 122,300 | 17.44 | 4.06 | - |
07/08/68
|
3.54 | 3.52 unread messages | 0.00 | 3.54 | 3.48 | 159,100 | 17.45 | 4.06 | - |
06/08/68
|
3.52 | 3.52 unread messages | +0.02 | 3.52 | 3.46 | 148,700 | 17.45 | 4.06 | - |
05/08/68
|
3.42 | 3.50 unread messages | +0.10 | 3.56 | 3.42 | 42,200 | 17.35 | 4.08 | - |
04/08/68
|
3.60 | 3.40 unread messages | -0.16 | 3.60 | 3.40 | 114,800 | 16.86 | 4.20 | - |
01/08/68
|
3.48 | 3.56 unread messages | +0.06 | 3.56 | 3.46 | 50,600 | 17.65 | 4.01 | - |
31/07/68
|
3.54 | 3.50 unread messages | 0.00 | 3.54 | 3.48 | 7,900 | 17.36 | 4.08 | - |
30/07/68
|
3.54 | 3.50 unread messages | +0.02 | 3.54 | 3.46 | 11,100 | 17.36 | 4.08 | - |
29/07/68
|
3.54 | 3.48 unread messages | 0.00 | 3.54 | 3.48 | 36,300 | 17.26 | 4.11 | - |
25/07/68
|
3.42 | 3.48 unread messages | +0.04 | 3.48 | 3.40 | 161,700 | 17.26 | 4.11 | - |
24/07/68
|
3.44 | 3.44 unread messages | -0.02 | 3.44 | 3.40 | 63,300 | 17.06 | 4.15 | - |
23/07/68
|
3.40 | 3.46 unread messages | +0.02 | 3.48 | 3.40 | 82,400 | 17.17 | 4.13 | - |
22/07/68
|
3.38 | 3.44 unread messages | +0.10 | 3.44 | 3.36 | 40,000 | 17.07 | 4.15 | - |
21/07/68
|
3.38 | 3.34 unread messages | -0.10 | 3.38 | 3.34 | 43,100 | 16.57 | 4.28 | - |
18/07/68
|
3.44 | 3.44 unread messages | +0.04 | 3.44 | 3.40 | 120,200 | 17.07 | 4.15 | - |
17/07/68
|
3.42 | 3.40 unread messages | 0.00 | 3.42 | 3.40 | 199,700 | 16.88 | 4.20 | - |
16/07/68
|
3.44 | 3.40 unread messages | +0.02 | 3.44 | 3.40 | 175,600 | 16.88 | 4.20 | - |
15/07/68
|
3.44 | 3.38 unread messages | -0.06 | 3.44 | 3.38 | 244,600 | 16.79 | 4.22 | - |
14/07/68
|
3.44 | 3.44 unread messages | +0.02 | 3.44 | 3.38 | 197,900 | 17.09 | 4.15 | - |
11/07/68
|
3.44 | 3.42 unread messages | -0.02 | 3.44 | 3.40 | 240,300 | 17.00 | 4.17 | - |
09/07/68
|
3.44 | 3.44 unread messages | +0.04 | 3.44 | 3.40 | 642,200 | 17.12 | 4.14 | - |
08/07/68
|
3.32 | 3.40 unread messages | +0.02 | 3.40 | 3.32 | 93,100 | 16.92 | 4.19 | - |
07/07/68
|
3.36 | 3.38 unread messages | 0.00 | 3.38 | 3.36 | 80,300 | 16.83 | 4.21 | - |
04/07/68
|
3.38 | 3.38 unread messages | +0.04 | 3.40 | 3.36 | 206,300 | 16.83 | 4.21 | - |
03/07/68
|
3.32 | 3.34 unread messages | -0.04 | 3.38 | 3.30 | 179,800 | 16.64 | 4.26 | - |
02/07/68
|
3.38 | 3.38 unread messages | +0.06 | 3.38 | 3.34 | 112,600 | 16.84 | 4.21 | - |
01/07/68
|
3.30 | 3.32 unread messages | +0.08 | 3.32 | 3.30 | 312,000 | 16.55 | 4.28 | - |
30/06/68
|
3.30 | 3.24 unread messages | -0.04 | 3.30 | 3.24 | 323,600 | 16.16 | 4.39 | - |
27/06/68
|
3.22 | 3.28 unread messages | +0.02 | 3.30 | 3.22 | 390,800 | 16.37 | 4.33 | - |
26/06/68
|
3.18 | 3.26 unread messages | +0.06 | 3.26 | 3.16 | 435,600 | 16.27 | 4.36 | - |
25/06/68
|
3.24 | 3.20 unread messages | -0.02 | 3.26 | 3.20 | 502,300 | 15.98 | 4.43 | - |
24/06/68
|
3.26 | 3.22 unread messages | -0.02 | 3.28 | 3.20 | 587,400 | 16.10 | 4.40 | - |
23/06/68
|
3.24 | 3.24 unread messages | -0.06 | 3.28 | 3.22 | 543,000 | 16.21 | 4.37 | - |
20/06/68
|
3.24 | 3.30 unread messages | +0.02 | 3.34 | 3.24 | 85,300 | 16.51 | 4.29 | - |
19/06/68
|
3.34 | 3.28 unread messages | -0.10 | 3.34 | 3.26 | 303,500 | 16.42 | 4.32 | - |
18/06/68
|
3.42 | 3.38 unread messages | -0.02 | 3.42 | 3.36 | 72,400 | 16.92 | 4.19 | - |
17/06/68
|
3.40 | 3.40 unread messages | 0.00 | 3.48 | 3.38 | 135,900 | 17.02 | 4.16 | - |
16/06/68
|
3.38 | 3.40 unread messages | -0.02 | 3.42 | 3.38 | 309,800 | 17.03 | 4.16 | - |
13/06/68
|
3.40 | 3.42 unread messages | 0.00 | 3.42 | 3.38 | 309,600 | 17.14 | 4.13 | - |
12/06/68
|
3.40 | 3.42 unread messages | +0.02 | 3.42 | 3.38 | 460,500 | 17.15 | 4.13 | - |
11/06/68
|
3.40 | 3.40 unread messages | 0.00 | 3.42 | 3.40 | 176,300 | 17.05 | 4.16 | - |
10/06/68
|
3.38 | 3.40 unread messages | 0.00 | 3.42 | 3.38 | 111,500 | 17.05 | 4.16 | - |
09/06/68
|
3.42 | 3.40 unread messages | 0.00 | 3.42 | 3.38 | 41,000 | 17.05 | 4.16 | - |
06/06/68
|
3.36 | 3.40 unread messages | +0.02 | 3.40 | 3.34 | 116,400 | 17.06 | 4.16 | - |
05/06/68
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 121,500 | 16.96 | 4.18 | - |
04/06/68
|
3.40 | 3.38 unread messages | +0.02 | 3.40 | 3.30 | 355,600 | 16.97 | 4.18 | - |
30/05/68
|
3.38 | 3.36 unread messages | -0.02 | 3.40 | 3.36 | 48,200 | 16.87 | 4.20 | - |
29/05/68
|
3.36 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 96,200 | 16.97 | 4.18 | - |
28/05/68
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.34 | 90,200 | 16.97 | 4.18 | - |
27/05/68
|
3.34 | 3.38 unread messages | +0.02 | 3.38 | 3.34 | 86,000 | 16.97 | 4.18 | - |
26/05/68
|
3.36 | 3.36 unread messages | -0.02 | 3.40 | 3.34 | 380,000 | 16.88 | 4.20 | - |
23/05/68
|
3.36 | 3.38 unread messages | 0.00 | 3.38 | 3.34 | 45,400 | 16.98 | 4.17 | - |
22/05/68
|
3.34 | 3.38 unread messages | +0.02 | 3.38 | 3.34 | 125,200 | 16.98 | 4.17 | - |
21/05/68
|
3.36 | 3.36 unread messages | +0.02 | 3.36 | 3.32 | 117,100 | 16.89 | 4.20 | - |
20/05/68
|
3.32 | 3.34 unread messages | -0.02 | 3.36 | 3.30 | 102,200 | 16.79 | 4.22 | - |
19/05/68
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.30 | 150,900 | 16.89 | 4.20 | - |
16/05/68
|
3.36 | 3.36 unread messages | 0.00 | 3.36 | 3.24 | 153,800 | 16.89 | 4.20 | - |
14/05/68
|
3.30 | 3.34 unread messages | +0.06 | 3.34 | 3.20 | 178,000 | 16.80 | 4.22 | - |
13/05/68
|
3.26 | 3.28 unread messages | +0.06 | 3.28 | 3.20 | 82,300 | 24.54 | 4.30 | - |
09/05/68
|
3.18 | 3.22 unread messages | -0.02 | 3.26 | 3.18 | 120,300 | 24.09 | 4.37 | - |
09/05/68
|
3.18 | 3.22 unread messages | -0.02 | 3.26 | 3.18 | 120,300 | 24.09 | 4.37 | - |
08/05/68
|
3.12 | 3.24 unread messages | +0.12 | 3.26 | 3.10 | 139,100 | 24.24 | 4.35 | - |
07/05/68
|
3.08 | 3.12 unread messages | -0.06 | 3.14 | 3.02 | 282,400 | 23.36 | 4.51 | - |
06/05/68
|
3.28 | 3.18 unread messages | -0.08 | 3.28 | 3.18 | 214,400 | 23.81 | 4.43 | - |
02/05/68
|
3.18 | 3.26 unread messages | +0.04 | 3.26 | 3.18 | 145,400 | 24.41 | 4.32 | - |
30/04/68
|
3.20 | 3.22 unread messages | 0.00 | 3.22 | 3.18 | 206,800 | 24.12 | 4.37 | - |
29/04/68
|
3.20 | 3.22 unread messages | +0.02 | 3.22 | 3.14 | 219,900 | 24.13 | 4.37 | - |
28/04/68
|
3.16 | 3.20 unread messages | 0.00 | 3.20 | 3.14 | 102,700 | 23.98 | 4.39 | - |
25/04/68
|
3.20 | 3.20 unread messages | +0.02 | 3.22 | 3.14 | 171,100 | 23.99 | 4.39 | - |
24/04/68
|
3.20 | 3.18 unread messages | 0.00 | 3.20 | 3.12 | 72,800 | 23.84 | 4.42 | - |
23/04/68
|
3.16 | 3.18 unread messages | +0.06 | 3.20 | 3.10 | 211,600 | 23.85 | 4.42 | - |
22/04/68
|
3.08 | 3.12 unread messages | +0.02 | 3.18 | 3.04 | 234,300 | 23.40 | 4.50 | - |
21/04/68
|
3.04 | 3.10 unread messages | +0.06 | 3.10 | 3.04 | 169,400 | 23.26 | 4.53 | - |
18/04/68
|
3.00 | 3.04 unread messages | -0.02 | 3.08 | 3.00 | 151,900 | 22.81 | 4.62 | - |
17/04/68
|
3.00 | 3.06 unread messages | +0.06 | 3.08 | 2.98 | 128,500 | 22.97 | 4.59 | - |
16/04/68
|
2.90 | 3.00 unread messages | +0.06 | 3.00 | 2.90 | 70,300 | 22.52 | 4.68 | - |
11/04/68
|
2.88 | 2.94 unread messages | +0.04 | 2.94 | 2.88 | 62,400 | 22.07 | 4.78 | - |
10/04/68
|
2.88 | 2.90 unread messages | +0.04 | 2.94 | 2.86 | 132,300 | 21.78 | 4.84 | - |
09/04/68
|
2.86 | 2.86 unread messages | 0.00 | 2.88 | 2.74 | 229,400 | 21.48 | 4.91 | - |
08/04/68
|
2.92 | 2.86 unread messages | -0.10 | 2.94 | 2.84 | 373,200 | 21.49 | 4.90 | - |
04/04/68
|
2.92 | 2.96 unread messages | -0.02 | 3.00 | 2.92 | 123,000 | 22.25 | 4.74 | - |
03/04/68
|
2.96 | 2.98 unread messages | +0.02 | 2.98 | 2.92 | 103,300 | 22.40 | 4.70 | - |
02/04/68
|
2.90 | 2.96 unread messages | +0.04 | 2.96 | 2.90 | 147,300 | 22.26 | 4.74 | - |
01/04/68
|
2.86 | 2.92 unread messages | +0.02 | 3.00 | 2.86 | 164,000 | 21.96 | 4.80 | - |
31/03/68
|
2.88 | 2.90 unread messages | 0.00 | 2.92 | 2.88 | 145,400 | 21.81 | 4.83 | - |
28/03/68
|
2.90 | 2.90 unread messages | -0.02 | 2.94 | 2.90 | 30,900 | 21.81 | 4.83 | - |
27/03/68
|
2.88 | 2.92 unread messages | 0.00 | 2.94 | 2.86 | 337,700 | 21.97 | 4.80 | - |
26/03/68
|
2.90 | 2.92 unread messages | 0.00 | 2.98 | 2.88 | 38,200 | 21.97 | 4.80 | - |
25/03/68
|
2.90 | 2.92 unread messages | -0.02 | 2.94 | 2.88 | 47,500 | 21.97 | 4.80 | - |
24/03/68
|
2.90 | 2.94 unread messages | 0.00 | 2.94 | 2.88 | 63,400 | 22.13 | 4.76 | - |
21/03/68
|
2.88 | 2.94 unread messages | +0.02 | 2.96 | 2.88 | 139,700 | 22.13 | 4.76 | - |
20/03/68
|
2.86 | 2.92 unread messages | 0.00 | 2.98 | 2.86 | 45,200 | 21.98 | 4.80 | - |
19/03/68
|
2.86 | 2.92 unread messages | 0.00 | 2.94 | 2.86 | 51,600 | 21.98 | 4.80 | - |
18/03/68
|
2.90 | 2.92 unread messages | 0.00 | 2.92 | 2.86 | 68,000 | 21.98 | 4.80 | - |
17/03/68
|
2.90 | 2.92 unread messages | 0.00 | 2.94 | 2.88 | 53,200 | 21.98 | 4.80 | - |
14/03/68
|
2.86 | 2.92 unread messages | +0.02 | 2.92 | 2.86 | 38,400 | 21.98 | 4.80 | - |
13/03/68
|
2.90 | 2.90 unread messages | -0.04 | 2.94 | 2.80 | 107,200 | 21.83 | 4.83 | - |
12/03/68
|
2.92 | 2.94 unread messages | 0.00 | 2.94 | 2.90 | 40,400 | 22.13 | 4.76 | - |
11/03/68
|
2.90 | 2.94 unread messages | +0.04 | 2.96 | 2.90 | 78,500 | 22.13 | 4.76 | - |
10/03/68
|
2.88 | 2.90 unread messages | +0.02 | 3.00 | 2.86 | 38,900 | 21.83 | 4.83 | - |
07/03/68
|
2.88 | 2.88 unread messages | +0.02 | 2.90 | 2.86 | 22,900 | 21.68 | 4.86 | - |
06/03/68
|
2.86 | 2.86 unread messages | 0.00 | 2.92 | 2.82 | 31,300 | 21.53 | 4.90 | - |
05/03/68
|
2.86 | 2.86 unread messages | 0.00 | 2.86 | 2.82 | 62,500 | 21.53 | 4.90 | - |
04/03/68
|
2.82 | 2.86 unread messages | 0.00 | 2.86 | 2.80 | 131,900 | 21.53 | 4.90 | - |
03/03/68
|
2.80 | 2.86 unread messages | 0.00 | 2.86 | 2.80 | 110,900 | 21.53 | 4.90 | - |
28/02/68
|
2.82 | 2.86 unread messages | 0.00 | 2.86 | 2.80 | 85,300 | 21.53 | 4.90 | - |
27/02/68
|
2.82 | 2.86 unread messages | +0.02 | 2.86 | 2.80 | 10,600 | 21.53 | 4.90 | - |
26/02/68
|
2.82 | 2.84 unread messages | +0.02 | 2.86 | 2.78 | 81,800 | 21.38 | 4.93 | - |
25/02/68
|
2.90 | 2.82 unread messages | -0.08 | 2.92 | 2.80 | 97,800 | 21.23 | 4.96 | - |
24/02/68
|
2.92 | 2.90 unread messages | 0.00 | 2.92 | 2.86 | 122,000 | 21.83 | 4.83 | - |
21/02/68
|
2.84 | 2.90 unread messages | +0.02 | 2.90 | 2.84 | 56,300 | 21.83 | 4.83 | - |
20/02/68
|
2.88 | 2.88 unread messages | 0.00 | 2.94 | 2.86 | 56,800 | 21.68 | 4.86 | - |
19/02/68
|
2.86 | 2.88 unread messages | 0.00 | 2.94 | 2.86 | 53,700 | 21.68 | 4.86 | - |
18/02/68
|
2.90 | 2.88 unread messages | -0.04 | 2.90 | 2.86 | 34,300 | 21.68 | 4.86 | - |
17/02/68
|
2.94 | 2.92 unread messages | -0.02 | 2.96 | 2.86 | 40,000 | 21.98 | 4.79 | - |
14/02/68
|
2.92 | 2.94 unread messages | +0.02 | 2.98 | 2.88 | 43,600 | 22.13 | 4.76 | - |
13/02/68
|
2.90 | 2.92 unread messages | -0.02 | 2.96 | 2.90 | 10,800 | 18.53 | 6.51 | - |
11/02/68
|
2.90 | 2.94 unread messages | -0.02 | 2.96 | 2.88 | 17,300 | 18.66 | 6.46 | - |
10/02/68
|
2.94 | 2.96 unread messages | +0.06 | 3.00 | 2.86 | 11,000 | 18.79 | 6.42 | - |