ราคาหุ้นย้อนหลัง ASEFA
ตาราง ราคาหุ้นย้อนหลัง
4.18/3.5
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.46 | 45,400 | 13.01 | 5.37 | 0.00 |
04/07/67
|
3.54 | 3.54 unread messages | +0.04 | 3.54 | 3.52 | 6,400 | 13.01 | 5.37 | 0.00 |
03/07/67
|
3.56 | 3.50 unread messages | -0.06 | 3.56 | 3.50 | 54,000 | 12.86 | 5.43 | 0.00 |
02/07/67
|
3.54 | 3.56 unread messages | +0.06 | 3.56 | 3.52 | 9,800 | 13.08 | 5.34 | 0.00 |
01/07/67
|
3.58 | 3.50 unread messages | -0.08 | 3.58 | 3.50 | 78,400 | 12.86 | 5.43 | 0.00 |
28/06/67
|
3.56 | 3.58 unread messages | 0.00 | 3.58 | 3.56 | 22,500 | 13.16 | 5.31 | 0.00 |
27/06/67
|
3.56 | 3.58 unread messages | +0.02 | 3.58 | 3.54 | 15,200 | 13.16 | 5.31 | 0.00 |
26/06/67
|
3.52 | 3.56 unread messages | 0.00 | 3.56 | 3.52 | 2,000 | 13.08 | 5.34 | 0.00 |
25/06/67
|
3.54 | 3.56 unread messages | +0.02 | 3.56 | 3.52 | 11,600 | 13.08 | 5.34 | 0.00 |
24/06/67
|
3.60 | 3.54 unread messages | -0.02 | 3.60 | 3.52 | 30,600 | 13.01 | 5.37 | 0.00 |
21/06/67
|
3.56 | 3.56 unread messages | 0.00 | 3.58 | 3.52 | 20,100 | 13.08 | 5.34 | 0.00 |
20/06/67
|
3.58 | 3.56 unread messages | -0.02 | 3.58 | 3.54 | 4,300 | 13.08 | 5.34 | 0.00 |
19/06/67
|
3.54 | 3.58 unread messages | +0.04 | 3.64 | 3.50 | 104,000 | 13.16 | 5.31 | 0.00 |
18/06/67
|
3.58 | 3.54 unread messages | 0.00 | 3.58 | 3.54 | 29,300 | 13.01 | 5.37 | 0.00 |
17/06/67
|
3.64 | 3.54 unread messages | -0.02 | 3.64 | 3.52 | 100,800 | 13.01 | 5.37 | 0.00 |
14/06/67
|
3.58 | 3.56 unread messages | -0.06 | 3.60 | 3.56 | 8,400 | 13.08 | 5.34 | 0.00 |
13/06/67
|
3.58 | 3.62 unread messages | +0.04 | 3.62 | 3.58 | 6,400 | 13.30 | 5.25 | 0.00 |
12/06/67
|
3.64 | 3.58 unread messages | +0.02 | 3.64 | 3.56 | 8,000 | 13.16 | 5.31 | 0.00 |
11/06/67
|
3.56 | 3.56 unread messages | 0.00 | 3.56 | 3.54 | 18,900 | 13.08 | 5.34 | 0.00 |
10/06/67
|
3.62 | 3.56 unread messages | -0.02 | 3.64 | 3.54 | 29,400 | 13.08 | 5.34 | 0.00 |
07/06/67
|
3.58 | 3.58 unread messages | +0.02 | 3.60 | 3.56 | 24,500 | 13.16 | 5.31 | 0.00 |
06/06/67
|
3.62 | 3.56 unread messages | -0.04 | 3.62 | 3.56 | 23,900 | 13.08 | 5.34 | 0.00 |
06/06/67
|
3.62 | 3.56 unread messages | -0.04 | 3.62 | 3.56 | 23,900 | 13.08 | 5.34 | 0.00 |
06/06/67
|
3.62 | 3.56 unread messages | -0.04 | 3.62 | 3.56 | 23,900 | 13.08 | 5.34 | 0.00 |
05/06/67
|
3.60 | 3.60 unread messages | +0.02 | 3.60 | 3.56 | 14,100 | 13.23 | 5.28 | 0.00 |
04/06/67
|
3.58 | 3.58 unread messages | -0.06 | 3.64 | 3.56 | 37,800 | 13.16 | 5.31 | 0.00 |
31/05/67
|
3.64 | 3.64 unread messages | 0.00 | 3.64 | 3.62 | 26,100 | 13.38 | 5.22 | 0.00 |
30/05/67
|
3.60 | 3.64 unread messages | 0.00 | 3.64 | 3.56 | 37,700 | 13.38 | 5.22 | 0.00 |
29/05/67
|
3.62 | 3.64 unread messages | +0.04 | 3.64 | 3.60 | 40,500 | 13.38 | 5.22 | 0.00 |
28/05/67
|
3.60 | 3.60 unread messages | 0.00 | 3.62 | 3.58 | 55,900 | 13.23 | 5.28 | 0.00 |
27/05/67
|
3.64 | 3.60 unread messages | +0.04 | 3.64 | 3.58 | 15,300 | 13.23 | 5.28 | 0.00 |
24/05/67
|
3.56 | 3.56 unread messages | -0.02 | 3.60 | 3.56 | 97,600 | 13.08 | 5.34 | 0.00 |
23/05/67
|
3.52 | 3.58 unread messages | 0.00 | 3.58 | 3.52 | 91,800 | 13.16 | 5.31 | 0.00 |
21/05/67
|
3.58 | 3.58 unread messages | -0.02 | 3.60 | 3.58 | 99,600 | 13.16 | 5.31 | 0.00 |
20/05/67
|
3.60 | 3.60 unread messages | -0.02 | 3.62 | 3.56 | 146,400 | 13.23 | 5.28 | 0.00 |
17/05/67
|
3.62 | 3.62 unread messages | 0.00 | 3.66 | 3.60 | 49,500 | 13.30 | 5.25 | 0.00 |
16/05/67
|
3.62 | 3.62 unread messages | 0.00 | 3.64 | 3.54 | 71,100 | 13.30 | 5.25 | 0.00 |
15/05/67
|
3.66 | 3.62 unread messages | -0.02 | 3.66 | 3.58 | 77,800 | 13.30 | 5.25 | 0.00 |
14/05/67
|
3.66 | 3.64 unread messages | -0.04 | 3.66 | 3.60 | 485,200 | 13.38 | 5.22 | 0.00 |
13/05/67
|
3.68 | 3.68 unread messages | 0.00 | 3.70 | 3.66 | 21,900 | 11.58 | 5.16 | 0.00 |
10/05/67
|
3.68 | 3.68 unread messages | -0.02 | 3.72 | 3.66 | 149,100 | 11.58 | 5.16 | 0.00 |
09/05/67
|
3.72 | 3.70 unread messages | -0.02 | 3.74 | 3.68 | 50,600 | 11.64 | 5.14 | 0.00 |
08/05/67
|
3.72 | 3.72 unread messages | 0.00 | 3.74 | 3.70 | 95,600 | 11.71 | 5.11 | 0.00 |
07/05/67
|
3.70 | 3.72 unread messages | -0.18 | 3.78 | 3.68 | 125,100 | 11.71 | 5.11 | 0.00 |
03/05/67
|
3.92 | 3.90 unread messages | 0.00 | 3.92 | 3.88 | 125,900 | 12.27 | 4.87 | 0.00 |
02/05/67
|
3.92 | 3.90 unread messages | 0.00 | 3.94 | 3.90 | 46,000 | 12.27 | 4.87 | 0.00 |
30/04/67
|
3.92 | 3.90 unread messages | +0.02 | 3.94 | 3.90 | 64,000 | 12.27 | 4.87 | 0.00 |
29/04/67
|
3.92 | 3.88 unread messages | 0.00 | 3.92 | 3.88 | 9,700 | 12.21 | 4.90 | 0.00 |
26/04/67
|
3.92 | 3.88 unread messages | -0.04 | 3.92 | 3.84 | 29,200 | 12.21 | 4.90 | 0.00 |
25/04/67
|
3.92 | 3.92 unread messages | +0.06 | 3.94 | 3.90 | 15,700 | 12.34 | 4.85 | 0.00 |
24/04/67
|
3.90 | 3.86 unread messages | -0.04 | 3.92 | 3.86 | 8,400 | 12.15 | 4.92 | 0.00 |
23/04/67
|
3.90 | 3.90 unread messages | +0.02 | 3.90 | 3.88 | 16,100 | 12.27 | 4.87 | 0.00 |
22/04/67
|
3.82 | 3.88 unread messages | +0.06 | 3.88 | 3.82 | 40,400 | 12.21 | 4.90 | 0.00 |
19/04/67
|
3.92 | 3.82 unread messages | -0.08 | 3.92 | 3.82 | 201,100 | 12.02 | 4.97 | 0.00 |
18/04/67
|
3.92 | 3.90 unread messages | -0.02 | 3.96 | 3.88 | 46,400 | 12.27 | 4.87 | 0.00 |
17/04/67
|
3.94 | 3.92 unread messages | 0.00 | 3.94 | 3.88 | 55,300 | 12.34 | 4.85 | 0.00 |
11/04/67
|
3.94 | 3.92 unread messages | -0.02 | 3.94 | 3.92 | 4,600 | 12.34 | 4.85 | 0.00 |
10/04/67
|
3.92 | 3.94 unread messages | +0.04 | 3.94 | 3.88 | 98,300 | 12.40 | 4.82 | 0.00 |
09/04/67
|
3.90 | 3.90 unread messages | +0.02 | 3.96 | 3.88 | 95,100 | 12.27 | 4.87 | 0.00 |
05/04/67
|
3.90 | 3.88 unread messages | 0.00 | 3.92 | 3.88 | 42,200 | 12.21 | 4.90 | 0.00 |
04/04/67
|
3.94 | 3.88 unread messages | -0.04 | 3.96 | 3.88 | 67,100 | 12.21 | 4.90 | 0.00 |
02/04/67
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.90 | 30,500 | 12.40 | 4.82 | 0.00 |
01/04/67
|
3.92 | 3.92 unread messages | +0.04 | 3.94 | 3.88 | 46,700 | 12.34 | 4.85 | 0.00 |
29/03/67
|
3.92 | 3.88 unread messages | -0.02 | 3.92 | 3.88 | 88,400 | 12.21 | 4.90 | 0.00 |
28/03/67
|
3.98 | 3.90 unread messages | 0.00 | 3.98 | 3.88 | 83,300 | 12.27 | 4.87 | 0.00 |
27/03/67
|
3.98 | 3.90 unread messages | 0.00 | 3.98 | 3.90 | 9,500 | 12.27 | 4.87 | 0.00 |
26/03/67
|
3.96 | 3.90 unread messages | -0.02 | 3.96 | 3.90 | 16,200 | 12.27 | 4.87 | 0.00 |
25/03/67
|
3.92 | 3.92 unread messages | -0.02 | 4.00 | 3.92 | 56,700 | 12.34 | 4.85 | 0.00 |
22/03/67
|
3.92 | 3.94 unread messages | +0.02 | 4.00 | 3.92 | 221,300 | 12.40 | 4.82 | 0.00 |
21/03/67
|
3.90 | 3.92 unread messages | +0.02 | 3.92 | 3.86 | 81,900 | 12.34 | 4.85 | 0.00 |
20/03/67
|
3.88 | 3.90 unread messages | -0.02 | 3.94 | 3.88 | 56,900 | 12.27 | 4.87 | 0.00 |
19/03/67
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.90 | 20,000 | 12.34 | 4.85 | 0.00 |
18/03/67
|
3.86 | 3.92 unread messages | +0.04 | 3.92 | 3.86 | 162,100 | 12.34 | 4.85 | 0.00 |
15/03/67
|
3.90 | 3.88 unread messages | -0.02 | 3.90 | 3.86 | 13,800 | 12.21 | 4.90 | 0.00 |
14/03/67
|
3.90 | 3.90 unread messages | -0.02 | 3.92 | 3.82 | 106,100 | 12.27 | 4.87 | 0.00 |
13/03/67
|
3.94 | 3.92 unread messages | -0.02 | 3.94 | 3.86 | 58,700 | 12.34 | 4.85 | 0.00 |
12/03/67
|
3.96 | 3.94 unread messages | 0.00 | 3.96 | 3.86 | 38,500 | 12.40 | 4.82 | 0.00 |
11/03/67
|
3.90 | 3.94 unread messages | +0.02 | 3.96 | 3.86 | 124,400 | 12.40 | 4.82 | 0.00 |
08/03/67
|
3.84 | 3.92 unread messages | +0.04 | 3.92 | 3.84 | 47,600 | 12.34 | 4.85 | 0.00 |
07/03/67
|
3.86 | 3.88 unread messages | 0.00 | 3.88 | 3.84 | 107,900 | 12.21 | 4.90 | 0.00 |
06/03/67
|
3.88 | 3.88 unread messages | -0.08 | 3.90 | 3.84 | 204,900 | 12.21 | 4.90 | 0.00 |
05/03/67
|
3.94 | 3.96 unread messages | +0.04 | 3.96 | 3.90 | 20,700 | 12.46 | 4.80 | 0.00 |
04/03/67
|
3.98 | 3.92 unread messages | -0.06 | 3.98 | 3.88 | 62,300 | 12.34 | 4.85 | 0.00 |
01/03/67
|
3.90 | 3.98 unread messages | +0.02 | 4.00 | 3.86 | 131,100 | 12.52 | 4.77 | 0.00 |
29/02/67
|
4.00 | 3.96 unread messages | 0.00 | 4.00 | 3.94 | 97,900 | 12.46 | 4.80 | 0.00 |
28/02/67
|
4.00 | 3.96 unread messages | -0.02 | 4.00 | 3.84 | 60,000 | 12.46 | 4.80 | 0.00 |
27/02/67
|
4.00 | 3.98 unread messages | +0.08 | 4.00 | 3.94 | 119,300 | 12.52 | 4.77 | 0.00 |
23/02/67
|
3.88 | 3.90 unread messages | +0.02 | 3.90 | 3.88 | 19,700 | 12.27 | 4.87 | 0.00 |
22/02/67
|
3.86 | 3.88 unread messages | 0.00 | 3.90 | 3.86 | 21,900 | 12.21 | 4.90 | 0.00 |
21/02/67
|
3.84 | 3.88 unread messages | +0.06 | 3.90 | 3.82 | 58,300 | 12.21 | 4.90 | 0.00 |
20/02/67
|
3.84 | 3.82 unread messages | -0.02 | 3.88 | 3.82 | 113,400 | 12.02 | 4.97 | 0.00 |
19/02/67
|
3.96 | 3.84 unread messages | -0.04 | 3.98 | 3.82 | 129,800 | 12.08 | 4.95 | 0.00 |
16/02/67
|
3.90 | 3.88 unread messages | +0.12 | 4.16 | 3.88 | 1,308,500 | 12.21 | 4.78 | 0.00 |
15/02/67
|
3.72 | 3.76 unread messages | +0.04 | 3.76 | 3.72 | 25,500 | 13.69 | 4.93 | 0.00 |
14/02/67
|
3.78 | 3.72 unread messages | -0.08 | 3.80 | 3.72 | 72,100 | 13.54 | 4.98 | 0.00 |
13/02/67
|
3.78 | 3.80 unread messages | +0.02 | 3.82 | 3.76 | 97,900 | 13.84 | 4.88 | 0.00 |
12/02/67
|
3.70 | 3.78 unread messages | +0.04 | 3.78 | 3.70 | 63,100 | 13.76 | 4.90 | 0.00 |
09/02/67
|
3.74 | 3.74 unread messages | +0.02 | 3.76 | 3.68 | 30,800 | 13.62 | 4.96 | 0.00 |
08/02/67
|
3.66 | 3.72 unread messages | 0.00 | 3.80 | 3.66 | 69,800 | 13.54 | 4.98 | 0.00 |
07/02/67
|
3.74 | 3.72 unread messages | 0.00 | 3.76 | 3.72 | 48,300 | 13.54 | 4.98 | 0.00 |
06/02/67
|
3.74 | 3.72 unread messages | +0.02 | 3.74 | 3.64 | 62,900 | 13.54 | 4.98 | 0.00 |
05/02/67
|
3.84 | 3.70 unread messages | -0.06 | 3.84 | 3.66 | 61,500 | 13.47 | 5.01 | 0.00 |
02/02/67
|
3.80 | 3.76 unread messages | -0.04 | 3.82 | 3.74 | 37,200 | 13.69 | 4.93 | 0.00 |
01/02/67
|
3.80 | 3.80 unread messages | 0.00 | 3.84 | 3.78 | 16,200 | 13.84 | 4.88 | 0.00 |
31/01/67
|
3.82 | 3.80 unread messages | 0.00 | 3.82 | 3.78 | 21,100 | 13.84 | 4.88 | 0.00 |
30/01/67
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.80 | 7,100 | 13.84 | 4.88 | 0.00 |
29/01/67
|
3.82 | 3.80 unread messages | -0.04 | 3.82 | 3.80 | 7,400 | 13.84 | 4.88 | 0.00 |
26/01/67
|
3.86 | 3.84 unread messages | 0.00 | 3.86 | 3.84 | 9,800 | 13.98 | 4.83 | 0.00 |
25/01/67
|
3.80 | 3.84 unread messages | +0.04 | 3.86 | 3.74 | 52,000 | 13.98 | 4.83 | 0.00 |
24/01/67
|
3.78 | 3.80 unread messages | 0.00 | 3.84 | 3.76 | 96,600 | 13.84 | 4.88 | 0.00 |
23/01/67
|
3.80 | 3.80 unread messages | +0.02 | 3.82 | 3.76 | 27,300 | 13.84 | 4.88 | 0.00 |
22/01/67
|
3.78 | 3.78 unread messages | 0.00 | 3.80 | 3.74 | 11,400 | 13.76 | 4.90 | 0.00 |
18/01/67
|
3.76 | 3.78 unread messages | -0.04 | 3.82 | 3.76 | 11,300 | 13.76 | 4.90 | 0.00 |
17/01/67
|
3.80 | 3.82 unread messages | 0.00 | 3.82 | 3.76 | 71,100 | 13.91 | 4.85 | 0.00 |
16/01/67
|
3.84 | 3.82 unread messages | -0.06 | 3.84 | 3.82 | 29,400 | 13.91 | 4.85 | 0.00 |
15/01/67
|
3.80 | 3.88 unread messages | +0.08 | 3.88 | 3.78 | 26,800 | 14.13 | 4.78 | 0.00 |
12/01/67
|
3.80 | 3.80 unread messages | -0.02 | 3.82 | 3.80 | 8,500 | 13.84 | 4.88 | 0.00 |
11/01/67
|
3.82 | 3.82 unread messages | -0.04 | 3.84 | 3.82 | 11,500 | 13.91 | 4.85 | 0.00 |
10/01/67
|
3.88 | 3.86 unread messages | +0.06 | 3.88 | 3.82 | 36,000 | 14.05 | 4.80 | 0.00 |
09/01/67
|
3.84 | 3.80 unread messages | -0.02 | 3.84 | 3.78 | 72,100 | 13.84 | 4.88 | 0.00 |
08/01/67
|
3.82 | 3.82 unread messages | -0.02 | 3.90 | 3.82 | 106,200 | 13.91 | 4.85 | 0.00 |
05/01/67
|
3.78 | 3.84 unread messages | +0.02 | 3.84 | 3.78 | 127,800 | 13.98 | 4.83 | 0.00 |
04/01/67
|
3.80 | 3.82 unread messages | +0.02 | 3.84 | 3.78 | 43,400 | 13.91 | 4.85 | 0.00 |
03/01/67
|
3.82 | 3.80 unread messages | +0.02 | 3.82 | 3.80 | 9,500 | 13.84 | 4.88 | 0.00 |
02/01/67
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.76 | 55,100 | 13.76 | 4.90 | 0.00 |
28/12/66
|
3.80 | 3.80 unread messages | +0.02 | 3.80 | 3.74 | 30,700 | 13.84 | 4.88 | 0.00 |
27/12/66
|
3.68 | 3.78 unread messages | +0.10 | 3.78 | 3.68 | 73,600 | 13.76 | 4.90 | 0.00 |
26/12/66
|
3.72 | 3.68 unread messages | 0.00 | 3.72 | 3.68 | 55,000 | 13.40 | 5.04 | 0.00 |
25/12/66
|
3.72 | 3.68 unread messages | -0.02 | 3.72 | 3.68 | 55,800 | 13.40 | 5.04 | 0.00 |
25/12/66
|
3.72 | 3.68 unread messages | -0.02 | 3.72 | 3.68 | 55,800 | 13.40 | 5.04 | 0.00 |
22/12/66
|
3.72 | 3.70 unread messages | 0.00 | 3.72 | 3.68 | 5,400 | 13.47 | 5.01 | 0.00 |
22/12/66
|
3.72 | 3.70 unread messages | 0.00 | 3.72 | 3.68 | 5,400 | 13.47 | 5.01 | 0.00 |
21/12/66
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.68 | 40,000 | 13.47 | 5.01 | 0.00 |
20/12/66
|
3.70 | 3.70 unread messages | +0.02 | 3.70 | 3.70 | 72,100 | 13.47 | 5.01 | 0.00 |
19/12/66
|
3.68 | 3.68 unread messages | 0.00 | 3.70 | 3.66 | 31,500 | 13.40 | 5.04 | 0.00 |
18/12/66
|
3.66 | 3.68 unread messages | 0.00 | 3.68 | 3.66 | 19,600 | 13.40 | 5.04 | 0.00 |
15/12/66
|
3.68 | 3.68 unread messages | 0.00 | 3.68 | 3.66 | 13,100 | 13.40 | 5.04 | 0.00 |
14/12/66
|
3.64 | 3.68 unread messages | +0.06 | 3.68 | 3.62 | 31,600 | 13.40 | 5.04 | 0.00 |
13/12/66
|
3.64 | 3.62 unread messages | -0.02 | 3.68 | 3.62 | 21,900 | 13.18 | 5.12 | 0.00 |
12/12/66
|
3.62 | 3.64 unread messages | -0.04 | 3.70 | 3.62 | 29,400 | 13.25 | 5.09 | 0.00 |
08/12/66
|
3.70 | 3.68 unread messages | -0.02 | 3.70 | 3.50 | 59,900 | 13.40 | 5.04 | 0.00 |
07/12/66
|
3.72 | 3.70 unread messages | -0.02 | 3.72 | 3.68 | 16,500 | 13.58 | 4.97 | 0.00 |
06/12/66
|
3.66 | 3.72 unread messages | +0.02 | 3.72 | 3.66 | 5,500 | 13.54 | 4.98 | 0.00 |
04/12/66
|
3.68 | 3.70 unread messages | -0.02 | 3.70 | 3.66 | 18,000 | 13.47 | 5.01 | 0.00 |
01/12/66
|
3.68 | 3.72 unread messages | +0.02 | 3.72 | 3.68 | 21,900 | 13.54 | 4.98 | 0.00 |
30/11/66
|
3.72 | 3.70 unread messages | +0.02 | 3.72 | 3.70 | 800 | 13.47 | 5.01 | 0.00 |
29/11/66
|
3.68 | 3.68 unread messages | -0.02 | 3.68 | 3.68 | 1,700 | 13.40 | 5.04 | 0.00 |
28/11/66
|
3.74 | 3.70 unread messages | +0.02 | 3.74 | 3.66 | 5,500 | 13.47 | 5.01 | 0.00 |
27/11/66
|
3.74 | 3.68 unread messages | 0.00 | 3.74 | 3.68 | 2,500 | 13.40 | 5.04 | 0.00 |
24/11/66
|
3.72 | 3.68 unread messages | -0.02 | 3.74 | 3.68 | 6,500 | 13.40 | 5.04 | 0.00 |
23/11/66
|
3.68 | 3.70 unread messages | +0.02 | 3.70 | 3.66 | 40,700 | 13.47 | 5.01 | 0.00 |
22/11/66
|
3.66 | 3.68 unread messages | 0.00 | 3.68 | 3.64 | 6,400 | 13.40 | 5.04 | 0.00 |
21/11/66
|
3.62 | 3.68 unread messages | +0.04 | 3.68 | 3.60 | 53,700 | 13.40 | 5.04 | 0.00 |
20/11/66
|
3.64 | 3.64 unread messages | 0.00 | 3.68 | 3.62 | 34,900 | 13.25 | 5.09 | 0.00 |
17/11/66
|
3.62 | 3.64 unread messages | +0.02 | 3.64 | 3.60 | 24,500 | 13.25 | 5.09 | 0.00 |
16/11/66
|
3.60 | 3.62 unread messages | -0.02 | 3.64 | 3.60 | 105,900 | 13.18 | 5.12 | 0.00 |
15/11/66
|
3.62 | 3.64 unread messages | 0.00 | 3.64 | 3.58 | 184,800 | 13.25 | 5.09 | 0.00 |
14/11/66
|
3.66 | 3.64 unread messages | 0.00 | 3.70 | 3.62 | 80,600 | 13.25 | 5.09 | 0.00 |
13/11/66
|
3.70 | 3.64 unread messages | -0.02 | 3.70 | 3.64 | 142,300 | 13.25 | 5.09 | 0.00 |
10/11/66
|
3.74 | 3.66 unread messages | 0.00 | 3.74 | 3.66 | 289,700 | 13.33 | 5.06 | 0.00 |
09/11/66
|
3.66 | 3.66 unread messages | -0.04 | 3.70 | 3.66 | 56,800 | 15.91 | 5.06 | 0.00 |
08/11/66
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.66 | 54,300 | 16.08 | 5.01 | 0.00 |
07/11/66
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 13,600 | 16.08 | 5.01 | 0.00 |
06/11/66
|
3.70 | 3.70 unread messages | 0.00 | 3.74 | 3.70 | 21,800 | 16.08 | 5.01 | 0.00 |
03/11/66
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.70 | 26,300 | 16.08 | 5.01 | 0.00 |
02/11/66
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.68 | 63,200 | 16.08 | 5.01 | 0.00 |
01/11/66
|
3.70 | 3.70 unread messages | 0.00 | 3.74 | 3.68 | 37,900 | 16.08 | 5.01 | 0.00 |
31/10/66
|
3.72 | 3.70 unread messages | 0.00 | 3.74 | 3.68 | 20,000 | 16.08 | 5.01 | 0.00 |
30/10/66
|
3.80 | 3.70 unread messages | -0.06 | 3.80 | 3.68 | 49,500 | 16.08 | 5.01 | 0.00 |
27/10/66
|
3.68 | 3.76 unread messages | +0.04 | 3.76 | 3.68 | 54,300 | 16.34 | 4.93 | 0.00 |
26/10/66
|
3.78 | 3.72 unread messages | 0.00 | 3.78 | 3.70 | 30,800 | 16.17 | 4.98 | 0.00 |
25/10/66
|
3.72 | 3.72 unread messages | +0.02 | 3.76 | 3.72 | 22,300 | 16.17 | 4.98 | 0.00 |
24/10/66
|
3.72 | 3.70 unread messages | -0.04 | 3.74 | 3.68 | 74,500 | 16.08 | 5.01 | 0.00 |
20/10/66
|
3.80 | 3.74 unread messages | -0.06 | 3.80 | 3.70 | 104,900 | 16.25 | 4.96 | 0.00 |
19/10/66
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.76 | 85,200 | 16.52 | 4.88 | 0.00 |
18/10/66
|
3.76 | 3.80 unread messages | +0.02 | 3.80 | 3.74 | 49,600 | 16.52 | 4.88 | 0.00 |
17/10/66
|
3.76 | 3.78 unread messages | +0.02 | 3.78 | 3.76 | 27,900 | 16.43 | 4.90 | 0.00 |
16/10/66
|
3.78 | 3.76 unread messages | -0.06 | 3.80 | 3.76 | 26,100 | 16.34 | 4.93 | 0.00 |
12/10/66
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.76 | 20,300 | 16.60 | 4.85 | 0.00 |
11/10/66
|
3.80 | 3.82 unread messages | +0.04 | 3.82 | 3.78 | 7,000 | 16.60 | 4.85 | 0.00 |
10/10/66
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 11,000 | 16.43 | 4.90 | 0.00 |
09/10/66
|
3.74 | 3.78 unread messages | 0.00 | 3.82 | 3.74 | 22,200 | 16.43 | 4.90 | 0.00 |
06/10/66
|
3.80 | 3.78 unread messages | +0.02 | 3.80 | 3.76 | 39,500 | 16.43 | 4.90 | 0.00 |
05/10/66
|
3.80 | 3.76 unread messages | -0.02 | 3.82 | 3.76 | 14,500 | 16.34 | 4.93 | 0.00 |
04/10/66
|
3.76 | 3.78 unread messages | -0.02 | 3.82 | 3.72 | 39,600 | 16.43 | 4.90 | 0.00 |
03/10/66
|
3.80 | 3.80 unread messages | -0.04 | 3.84 | 3.78 | 33,700 | 16.52 | 4.88 | 0.00 |
02/10/66
|
3.84 | 3.84 unread messages | -0.02 | 3.84 | 3.78 | 59,600 | 16.69 | 4.83 | 0.00 |
29/09/66
|
3.82 | 3.86 unread messages | +0.08 | 3.86 | 3.82 | 6,200 | 16.78 | 4.80 | 0.00 |
28/09/66
|
3.84 | 3.78 unread messages | -0.06 | 3.84 | 3.78 | 76,700 | 16.43 | 4.90 | 0.00 |
27/09/66
|
3.84 | 3.84 unread messages | -0.02 | 3.86 | 3.76 | 38,200 | 16.69 | 4.83 | 0.00 |
26/09/66
|
3.88 | 3.86 unread messages | +0.06 | 3.88 | 3.82 | 70,900 | 16.78 | 4.80 | 0.00 |
25/09/66
|
3.76 | 3.80 unread messages | 0.00 | 3.82 | 3.76 | 70,800 | 16.52 | 4.88 | 0.00 |
22/09/66
|
3.78 | 3.80 unread messages | -0.04 | 3.86 | 3.78 | 77,500 | 16.52 | 4.88 | 0.00 |
21/09/66
|
3.84 | 3.84 unread messages | -0.02 | 3.86 | 3.82 | 21,400 | 16.69 | 4.83 | 0.00 |
20/09/66
|
3.82 | 3.86 unread messages | -0.04 | 3.88 | 3.82 | 133,000 | 16.78 | 4.80 | 0.00 |
19/09/66
|
3.88 | 3.90 unread messages | -0.04 | 3.94 | 3.88 | 98,600 | 16.95 | 4.75 | 0.00 |
18/09/66
|
3.90 | 3.94 unread messages | +0.02 | 3.96 | 3.88 | 81,600 | 17.12 | 4.70 | 0.00 |
15/09/66
|
3.94 | 3.92 unread messages | -0.04 | 3.94 | 3.92 | 37,504 | 17.21 | 4.68 | 0.00 |
14/09/66
|
3.90 | 3.96 unread messages | +0.06 | 3.98 | 3.90 | 27,702 | 16.95 | 4.75 | 0.00 |
13/09/66
|
3.96 | 3.90 unread messages | -0.04 | 3.96 | 3.90 | 25,079 | 17.12 | 4.70 | 0.00 |
12/09/66
|
3.88 | 3.94 unread messages | -0.02 | 3.96 | 3.88 | 61,500 | 17.21 | 4.68 | 0.00 |
11/09/66
|
3.98 | 3.96 unread messages | -0.02 | 3.98 | 3.94 | 20,405 | 17.30 | 4.66 | 0.00 |