ราคาหุ้นย้อนหลัง ASEFA
ตาราง ราคาหุ้นย้อนหลัง
4.16/3.14
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
3.22 | 3.24 unread messages | 0.00 | 3.24 | 3.18 | 9,500 | 20.56 | 5.86 | 0.00 |
21/11/67
|
3.20 | 3.24 unread messages | +0.06 | 3.26 | 3.18 | 6,600 | 20.56 | 5.86 | 0.00 |
20/11/67
|
3.16 | 3.18 unread messages | -0.02 | 3.20 | 3.12 | 56,000 | 20.18 | 5.97 | 0.00 |
19/11/67
|
3.18 | 3.20 unread messages | +0.06 | 3.26 | 3.16 | 19,800 | 20.31 | 5.94 | 0.00 |
18/11/67
|
3.12 | 3.14 unread messages | -0.04 | 3.20 | 3.12 | 24,100 | 19.93 | 6.05 | 0.00 |
15/11/67
|
3.22 | 3.18 unread messages | 0.00 | 3.24 | 3.16 | 48,600 | 20.18 | 5.97 | 0.00 |
14/11/67
|
3.20 | 3.18 unread messages | -0.02 | 3.20 | 3.14 | 34,900 | 20.18 | 5.97 | 0.00 |
13/11/67
|
3.20 | 3.20 unread messages | -0.04 | 3.24 | 3.20 | 20,600 | 20.31 | 5.94 | 0.00 |
12/11/67
|
3.22 | 3.24 unread messages | 0.00 | 3.24 | 3.22 | 13,600 | 20.56 | 5.86 | 0.00 |
11/11/67
|
3.20 | 3.24 unread messages | 0.00 | 3.24 | 3.20 | 16,900 | 20.56 | 5.86 | 0.00 |
08/11/67
|
3.24 | 3.24 unread messages | 0.00 | 3.26 | 3.20 | 88,500 | 20.56 | 5.86 | 0.00 |
07/11/67
|
3.26 | 3.24 unread messages | -0.06 | 3.30 | 3.18 | 144,900 | 18.09 | 5.86 | 0.00 |
06/11/67
|
3.26 | 3.30 unread messages | 0.00 | 3.30 | 3.24 | 37,800 | 18.43 | 5.76 | 0.00 |
05/11/67
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.26 | 2,600 | 18.43 | 5.76 | 0.00 |
04/11/67
|
3.32 | 3.28 unread messages | -0.02 | 3.32 | 3.26 | 10,200 | 18.31 | 5.79 | 0.00 |
01/11/67
|
3.24 | 3.30 unread messages | +0.06 | 3.30 | 3.24 | 8,200 | 18.43 | 5.76 | 0.00 |
31/10/67
|
3.28 | 3.24 unread messages | -0.02 | 3.30 | 3.20 | 25,900 | 18.09 | 5.86 | 0.00 |
30/10/67
|
3.28 | 3.26 unread messages | -0.02 | 3.30 | 3.26 | 23,700 | 18.20 | 5.83 | 0.00 |
29/10/67
|
3.30 | 3.28 unread messages | 0.00 | 3.30 | 3.22 | 13,000 | 18.31 | 5.79 | 0.00 |
28/10/67
|
3.24 | 3.28 unread messages | +0.04 | 3.32 | 3.22 | 50,800 | 18.31 | 5.79 | 0.00 |
25/10/67
|
3.30 | 3.24 unread messages | -0.06 | 3.30 | 3.20 | 53,700 | 18.09 | 5.86 | 0.00 |
24/10/67
|
3.28 | 3.30 unread messages | 0.00 | 3.32 | 3.28 | 3,500 | 18.43 | 5.76 | 0.00 |
22/10/67
|
3.30 | 3.30 unread messages | -0.04 | 3.30 | 3.28 | 15,400 | 18.43 | 5.76 | 0.00 |
21/10/67
|
3.38 | 3.34 unread messages | 0.00 | 3.38 | 3.30 | 11,100 | 18.65 | 5.69 | 0.00 |
18/10/67
|
3.32 | 3.34 unread messages | -0.04 | 3.38 | 3.32 | 7,200 | 18.65 | 5.69 | 0.00 |
17/10/67
|
3.34 | 3.38 unread messages | 0.00 | 3.38 | 3.30 | 46,400 | 18.87 | 5.62 | 0.00 |
16/10/67
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.28 | 60,700 | 18.87 | 5.62 | 0.00 |
15/10/67
|
3.34 | 3.38 unread messages | +0.04 | 3.38 | 3.30 | 9,900 | 18.87 | 5.62 | 0.00 |
11/10/67
|
3.28 | 3.34 unread messages | +0.04 | 3.38 | 3.28 | 51,900 | 18.65 | 5.69 | 0.00 |
10/10/67
|
3.34 | 3.30 unread messages | 0.00 | 3.36 | 3.28 | 9,600 | 18.43 | 5.76 | 0.00 |
09/10/67
|
3.30 | 3.30 unread messages | +0.04 | 3.38 | 3.28 | 30,500 | 18.43 | 5.76 | 0.00 |
08/10/67
|
3.24 | 3.26 unread messages | +0.02 | 3.32 | 3.24 | 27,200 | 18.20 | 5.83 | 0.00 |
07/10/67
|
3.24 | 3.24 unread messages | -0.02 | 3.30 | 3.22 | 25,800 | 18.09 | 5.86 | 0.00 |
04/10/67
|
3.28 | 3.26 unread messages | -0.02 | 3.28 | 3.22 | 43,200 | 18.20 | 5.83 | 0.00 |
03/10/67
|
3.30 | 3.28 unread messages | -0.02 | 3.30 | 3.28 | 10,800 | 18.31 | 5.79 | 0.00 |
02/10/67
|
3.36 | 3.30 unread messages | -0.08 | 3.38 | 3.26 | 21,200 | 18.43 | 5.76 | 0.00 |
01/10/67
|
3.38 | 3.38 unread messages | 0.00 | 3.38 | 3.34 | 7,500 | 18.87 | 5.62 | 0.00 |
30/09/67
|
3.36 | 3.38 unread messages | +0.02 | 3.38 | 3.34 | 29,200 | 18.87 | 5.62 | 0.00 |
27/09/67
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.36 | 33,400 | 18.76 | 5.65 | 0.00 |
26/09/67
|
3.38 | 3.36 unread messages | -0.02 | 3.38 | 3.36 | 4,700 | 18.76 | 5.65 | 0.00 |
25/09/67
|
3.40 | 3.38 unread messages | -0.02 | 3.40 | 3.32 | 42,500 | 18.87 | 5.62 | 0.00 |
24/09/67
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.34 | 31,900 | 18.98 | 5.59 | 0.00 |
23/09/67
|
3.36 | 3.38 unread messages | 0.00 | 3.38 | 3.32 | 28,800 | 18.87 | 5.62 | 0.00 |
20/09/67
|
3.34 | 3.38 unread messages | +0.04 | 3.40 | 3.30 | 45,200 | 18.87 | 5.62 | 0.00 |
19/09/67
|
3.30 | 3.34 unread messages | +0.04 | 3.34 | 3.30 | 10,400 | 18.65 | 5.69 | 0.00 |
18/09/67
|
3.24 | 3.30 unread messages | +0.06 | 3.34 | 3.24 | 73,200 | 18.43 | 5.76 | 0.00 |
17/09/67
|
3.26 | 3.24 unread messages | -0.04 | 3.26 | 3.22 | 20,100 | 18.09 | 5.86 | 0.00 |
16/09/67
|
3.24 | 3.28 unread messages | 0.00 | 3.28 | 3.20 | 31,000 | 18.31 | 5.79 | 0.00 |
13/09/67
|
3.22 | 3.28 unread messages | +0.04 | 3.34 | 3.20 | 58,500 | 18.31 | 5.79 | 0.00 |
12/09/67
|
3.20 | 3.24 unread messages | 0.00 | 3.28 | 3.20 | 17,200 | 18.09 | 5.86 | 0.00 |
11/09/67
|
3.22 | 3.24 unread messages | -0.04 | 3.28 | 3.20 | 84,800 | 18.09 | 5.86 | 0.00 |
10/09/67
|
3.20 | 3.28 unread messages | +0.08 | 3.28 | 3.20 | 26,700 | 18.31 | 5.79 | 0.00 |
09/09/67
|
3.22 | 3.20 unread messages | +0.02 | 3.28 | 3.18 | 92,400 | 17.87 | 5.94 | 0.00 |
06/09/67
|
3.26 | 3.18 unread messages | -0.06 | 3.28 | 3.18 | 145,200 | 17.76 | 5.97 | 0.00 |
05/09/67
|
3.18 | 3.24 unread messages | +0.04 | 3.26 | 3.18 | 97,000 | 18.09 | 5.86 | 0.00 |
04/09/67
|
3.20 | 3.20 unread messages | 0.00 | 3.24 | 3.18 | 29,500 | 17.87 | 5.94 | 0.00 |
03/09/67
|
3.16 | 3.20 unread messages | +0.02 | 3.28 | 3.14 | 145,000 | 17.87 | 5.94 | 0.00 |
02/09/67
|
3.20 | 3.18 unread messages | -0.02 | 3.20 | 3.16 | 73,600 | 17.76 | 5.97 | 0.00 |
30/08/67
|
3.18 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 100,700 | 17.87 | 5.94 | 0.00 |
29/08/67
|
3.22 | 3.20 unread messages | -0.04 | 3.24 | 3.14 | 168,900 | 17.87 | 5.94 | 0.00 |
28/08/67
|
3.28 | 3.24 unread messages | 0.00 | 3.28 | 3.24 | 19,800 | 18.09 | 5.86 | 0.00 |
27/08/67
|
3.28 | 3.24 unread messages | -0.06 | 3.30 | 3.20 | 87,700 | 18.09 | 5.86 | 0.00 |
26/08/67
|
3.26 | 3.30 unread messages | +0.04 | 3.32 | 3.24 | 23,400 | 18.43 | 5.76 | 0.00 |
23/08/67
|
3.32 | 3.26 unread messages | -0.08 | 3.32 | 3.20 | 130,400 | 18.20 | 5.83 | 0.00 |
22/08/67
|
3.32 | 3.34 unread messages | 0.00 | 3.34 | 3.30 | 25,900 | 18.65 | 5.69 | 0.00 |
21/08/67
|
3.34 | 3.34 unread messages | -0.02 | 3.34 | 3.30 | 8,200 | 18.65 | 5.69 | 0.00 |
20/08/67
|
3.20 | 3.36 unread messages | +0.16 | 3.36 | 3.20 | 82,300 | 18.76 | 5.65 | 0.00 |
19/08/67
|
3.28 | 3.20 unread messages | -0.10 | 3.28 | 3.20 | 226,000 | 17.87 | 5.94 | 0.00 |
16/08/67
|
3.30 | 3.30 unread messages | -0.02 | 3.32 | 3.28 | 95,500 | 18.43 | 5.76 | 0.00 |
15/08/67
|
3.38 | 3.32 unread messages | -0.08 | 3.38 | 3.30 | 48,400 | 18.54 | 5.72 | 0.00 |
14/08/67
|
3.34 | 3.40 unread messages | +0.02 | 3.40 | 3.30 | 51,300 | 12.49 | 5.59 | 0.00 |
13/08/67
|
3.36 | 3.38 unread messages | +0.02 | 3.42 | 3.32 | 4,500 | 12.42 | 5.62 | 0.00 |
09/08/67
|
3.36 | 3.36 unread messages | +0.06 | 3.44 | 3.30 | 45,500 | 12.35 | 5.65 | 0.00 |
08/08/67
|
3.30 | 3.30 unread messages | -0.16 | 3.46 | 3.30 | 123,500 | 12.13 | 5.76 | 0.00 |
07/08/67
|
3.50 | 3.46 unread messages | +0.04 | 3.50 | 3.44 | 3,200 | 12.72 | 5.49 | 0.00 |
06/08/67
|
3.44 | 3.42 unread messages | -0.04 | 3.48 | 3.40 | 40,400 | 12.57 | 5.56 | 0.00 |
05/08/67
|
3.46 | 3.46 unread messages | -0.02 | 3.52 | 3.40 | 24,200 | 12.72 | 5.49 | 0.00 |
02/08/67
|
3.48 | 3.48 unread messages | 0.00 | 3.48 | 3.46 | 27,700 | 12.79 | 5.46 | 0.00 |
01/08/67
|
3.48 | 3.48 unread messages | -0.02 | 3.48 | 3.46 | 4,800 | 12.79 | 5.46 | 0.00 |
31/07/67
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.44 | 29,200 | 12.86 | 5.43 | 0.00 |
30/07/67
|
3.48 | 3.50 unread messages | +0.02 | 3.56 | 3.48 | 18,700 | 12.86 | 5.43 | 0.00 |
26/07/67
|
3.46 | 3.48 unread messages | +0.02 | 3.52 | 3.46 | 2,700 | 12.79 | 5.46 | 0.00 |
25/07/67
|
3.54 | 3.46 unread messages | 0.00 | 3.54 | 3.46 | 12,800 | 12.72 | 5.49 | 0.00 |
24/07/67
|
3.46 | 3.46 unread messages | 0.00 | 3.50 | 3.46 | 30,000 | 12.72 | 5.49 | 0.00 |
23/07/67
|
3.50 | 3.46 unread messages | -0.04 | 3.54 | 3.46 | 31,800 | 12.72 | 5.49 | 0.00 |
19/07/67
|
3.54 | 3.50 unread messages | -0.02 | 3.54 | 3.46 | 35,900 | 12.86 | 5.43 | 0.00 |
18/07/67
|
3.50 | 3.52 unread messages | +0.04 | 3.60 | 3.48 | 23,700 | 12.94 | 5.40 | 0.00 |
17/07/67
|
3.50 | 3.48 unread messages | -0.08 | 3.52 | 3.48 | 48,800 | 12.79 | 5.46 | 0.00 |
16/07/67
|
3.58 | 3.56 unread messages | +0.02 | 3.58 | 3.50 | 1,400 | 13.08 | 5.34 | 0.00 |
15/07/67
|
3.56 | 3.54 unread messages | -0.02 | 3.56 | 3.52 | 10,400 | 13.01 | 5.37 | 0.00 |
12/07/67
|
3.58 | 3.56 unread messages | +0.04 | 3.58 | 3.46 | 51,600 | 13.08 | 5.34 | 0.00 |
11/07/67
|
3.50 | 3.52 unread messages | +0.04 | 3.52 | 3.48 | 54,500 | 12.94 | 5.40 | 0.00 |
10/07/67
|
3.52 | 3.48 unread messages | -0.02 | 3.56 | 3.38 | 262,700 | 12.79 | 5.46 | 0.00 |
09/07/67
|
3.50 | 3.50 unread messages | -0.04 | 3.60 | 3.50 | 45,700 | 12.86 | 5.43 | 0.00 |
08/07/67
|
3.50 | 3.54 unread messages | 0.00 | 3.54 | 3.50 | 116,400 | 13.01 | 5.37 | 0.00 |
05/07/67
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.46 | 45,400 | 13.01 | 5.37 | 0.00 |
04/07/67
|
3.54 | 3.54 unread messages | +0.04 | 3.54 | 3.52 | 6,400 | 13.01 | 5.37 | 0.00 |
03/07/67
|
3.56 | 3.50 unread messages | -0.06 | 3.56 | 3.50 | 54,000 | 12.86 | 5.43 | 0.00 |
02/07/67
|
3.54 | 3.56 unread messages | +0.06 | 3.56 | 3.52 | 9,800 | 13.08 | 5.34 | 0.00 |
01/07/67
|
3.58 | 3.50 unread messages | -0.08 | 3.58 | 3.50 | 78,400 | 12.86 | 5.43 | 0.00 |
28/06/67
|
3.56 | 3.58 unread messages | 0.00 | 3.58 | 3.56 | 22,500 | 13.16 | 5.31 | 0.00 |
27/06/67
|
3.56 | 3.58 unread messages | +0.02 | 3.58 | 3.54 | 15,200 | 13.16 | 5.31 | 0.00 |
26/06/67
|
3.52 | 3.56 unread messages | 0.00 | 3.56 | 3.52 | 2,000 | 13.08 | 5.34 | 0.00 |
25/06/67
|
3.54 | 3.56 unread messages | +0.02 | 3.56 | 3.52 | 11,600 | 13.08 | 5.34 | 0.00 |
24/06/67
|
3.60 | 3.54 unread messages | -0.02 | 3.60 | 3.52 | 30,600 | 13.01 | 5.37 | 0.00 |
21/06/67
|
3.56 | 3.56 unread messages | 0.00 | 3.58 | 3.52 | 20,100 | 13.08 | 5.34 | 0.00 |
20/06/67
|
3.58 | 3.56 unread messages | -0.02 | 3.58 | 3.54 | 4,300 | 13.08 | 5.34 | 0.00 |
19/06/67
|
3.54 | 3.58 unread messages | +0.04 | 3.64 | 3.50 | 104,000 | 13.16 | 5.31 | 0.00 |
18/06/67
|
3.58 | 3.54 unread messages | 0.00 | 3.58 | 3.54 | 29,300 | 13.01 | 5.37 | 0.00 |
17/06/67
|
3.64 | 3.54 unread messages | -0.02 | 3.64 | 3.52 | 100,800 | 13.01 | 5.37 | 0.00 |
14/06/67
|
3.58 | 3.56 unread messages | -0.06 | 3.60 | 3.56 | 8,400 | 13.08 | 5.34 | 0.00 |
13/06/67
|
3.58 | 3.62 unread messages | +0.04 | 3.62 | 3.58 | 6,400 | 13.30 | 5.25 | 0.00 |
12/06/67
|
3.64 | 3.58 unread messages | +0.02 | 3.64 | 3.56 | 8,000 | 13.16 | 5.31 | 0.00 |
11/06/67
|
3.56 | 3.56 unread messages | 0.00 | 3.56 | 3.54 | 18,900 | 13.08 | 5.34 | 0.00 |
10/06/67
|
3.62 | 3.56 unread messages | -0.02 | 3.64 | 3.54 | 29,400 | 13.08 | 5.34 | 0.00 |
07/06/67
|
3.58 | 3.58 unread messages | +0.02 | 3.60 | 3.56 | 24,500 | 13.16 | 5.31 | 0.00 |
06/06/67
|
3.62 | 3.56 unread messages | -0.04 | 3.62 | 3.56 | 23,900 | 13.08 | 5.34 | 0.00 |
06/06/67
|
3.62 | 3.56 unread messages | -0.04 | 3.62 | 3.56 | 23,900 | 13.08 | 5.34 | 0.00 |
06/06/67
|
3.62 | 3.56 unread messages | -0.04 | 3.62 | 3.56 | 23,900 | 13.08 | 5.34 | 0.00 |
05/06/67
|
3.60 | 3.60 unread messages | +0.02 | 3.60 | 3.56 | 14,100 | 13.23 | 5.28 | 0.00 |
04/06/67
|
3.58 | 3.58 unread messages | -0.06 | 3.64 | 3.56 | 37,800 | 13.16 | 5.31 | 0.00 |
31/05/67
|
3.64 | 3.64 unread messages | 0.00 | 3.64 | 3.62 | 26,100 | 13.38 | 5.22 | 0.00 |
30/05/67
|
3.60 | 3.64 unread messages | 0.00 | 3.64 | 3.56 | 37,700 | 13.38 | 5.22 | 0.00 |
29/05/67
|
3.62 | 3.64 unread messages | +0.04 | 3.64 | 3.60 | 40,500 | 13.38 | 5.22 | 0.00 |
28/05/67
|
3.60 | 3.60 unread messages | 0.00 | 3.62 | 3.58 | 55,900 | 13.23 | 5.28 | 0.00 |
27/05/67
|
3.64 | 3.60 unread messages | +0.04 | 3.64 | 3.58 | 15,300 | 13.23 | 5.28 | 0.00 |
24/05/67
|
3.56 | 3.56 unread messages | -0.02 | 3.60 | 3.56 | 97,600 | 13.08 | 5.34 | 0.00 |
23/05/67
|
3.52 | 3.58 unread messages | 0.00 | 3.58 | 3.52 | 91,800 | 13.16 | 5.31 | 0.00 |
21/05/67
|
3.58 | 3.58 unread messages | -0.02 | 3.60 | 3.58 | 99,600 | 13.16 | 5.31 | 0.00 |
20/05/67
|
3.60 | 3.60 unread messages | -0.02 | 3.62 | 3.56 | 146,400 | 13.23 | 5.28 | 0.00 |
17/05/67
|
3.62 | 3.62 unread messages | 0.00 | 3.66 | 3.60 | 49,500 | 13.30 | 5.25 | 0.00 |
16/05/67
|
3.62 | 3.62 unread messages | 0.00 | 3.64 | 3.54 | 71,100 | 13.30 | 5.25 | 0.00 |
15/05/67
|
3.66 | 3.62 unread messages | -0.02 | 3.66 | 3.58 | 77,800 | 13.30 | 5.25 | 0.00 |
14/05/67
|
3.66 | 3.64 unread messages | -0.04 | 3.66 | 3.60 | 485,200 | 13.38 | 5.22 | 0.00 |
13/05/67
|
3.68 | 3.68 unread messages | 0.00 | 3.70 | 3.66 | 21,900 | 11.58 | 5.16 | 0.00 |
10/05/67
|
3.68 | 3.68 unread messages | -0.02 | 3.72 | 3.66 | 149,100 | 11.58 | 5.16 | 0.00 |
09/05/67
|
3.72 | 3.70 unread messages | -0.02 | 3.74 | 3.68 | 50,600 | 11.64 | 5.14 | 0.00 |
08/05/67
|
3.72 | 3.72 unread messages | 0.00 | 3.74 | 3.70 | 95,600 | 11.71 | 5.11 | 0.00 |
07/05/67
|
3.70 | 3.72 unread messages | -0.18 | 3.78 | 3.68 | 125,100 | 11.71 | 5.11 | 0.00 |
03/05/67
|
3.92 | 3.90 unread messages | 0.00 | 3.92 | 3.88 | 125,900 | 12.27 | 4.87 | 0.00 |
02/05/67
|
3.92 | 3.90 unread messages | 0.00 | 3.94 | 3.90 | 46,000 | 12.27 | 4.87 | 0.00 |
30/04/67
|
3.92 | 3.90 unread messages | +0.02 | 3.94 | 3.90 | 64,000 | 12.27 | 4.87 | 0.00 |
29/04/67
|
3.92 | 3.88 unread messages | 0.00 | 3.92 | 3.88 | 9,700 | 12.21 | 4.90 | 0.00 |
26/04/67
|
3.92 | 3.88 unread messages | -0.04 | 3.92 | 3.84 | 29,200 | 12.21 | 4.90 | 0.00 |
25/04/67
|
3.92 | 3.92 unread messages | +0.06 | 3.94 | 3.90 | 15,700 | 12.34 | 4.85 | 0.00 |
24/04/67
|
3.90 | 3.86 unread messages | -0.04 | 3.92 | 3.86 | 8,400 | 12.15 | 4.92 | 0.00 |
23/04/67
|
3.90 | 3.90 unread messages | +0.02 | 3.90 | 3.88 | 16,100 | 12.27 | 4.87 | 0.00 |
22/04/67
|
3.82 | 3.88 unread messages | +0.06 | 3.88 | 3.82 | 40,400 | 12.21 | 4.90 | 0.00 |
19/04/67
|
3.92 | 3.82 unread messages | -0.08 | 3.92 | 3.82 | 201,100 | 12.02 | 4.97 | 0.00 |
18/04/67
|
3.92 | 3.90 unread messages | -0.02 | 3.96 | 3.88 | 46,400 | 12.27 | 4.87 | 0.00 |
17/04/67
|
3.94 | 3.92 unread messages | 0.00 | 3.94 | 3.88 | 55,300 | 12.34 | 4.85 | 0.00 |
11/04/67
|
3.94 | 3.92 unread messages | -0.02 | 3.94 | 3.92 | 4,600 | 12.34 | 4.85 | 0.00 |
10/04/67
|
3.92 | 3.94 unread messages | +0.04 | 3.94 | 3.88 | 98,300 | 12.40 | 4.82 | 0.00 |
09/04/67
|
3.90 | 3.90 unread messages | +0.02 | 3.96 | 3.88 | 95,100 | 12.27 | 4.87 | 0.00 |
05/04/67
|
3.90 | 3.88 unread messages | 0.00 | 3.92 | 3.88 | 42,200 | 12.21 | 4.90 | 0.00 |
04/04/67
|
3.94 | 3.88 unread messages | -0.04 | 3.96 | 3.88 | 67,100 | 12.21 | 4.90 | 0.00 |
02/04/67
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.90 | 30,500 | 12.40 | 4.82 | 0.00 |
01/04/67
|
3.92 | 3.92 unread messages | +0.04 | 3.94 | 3.88 | 46,700 | 12.34 | 4.85 | 0.00 |
29/03/67
|
3.92 | 3.88 unread messages | -0.02 | 3.92 | 3.88 | 88,400 | 12.21 | 4.90 | 0.00 |
28/03/67
|
3.98 | 3.90 unread messages | 0.00 | 3.98 | 3.88 | 83,300 | 12.27 | 4.87 | 0.00 |
27/03/67
|
3.98 | 3.90 unread messages | 0.00 | 3.98 | 3.90 | 9,500 | 12.27 | 4.87 | 0.00 |
26/03/67
|
3.96 | 3.90 unread messages | -0.02 | 3.96 | 3.90 | 16,200 | 12.27 | 4.87 | 0.00 |
25/03/67
|
3.92 | 3.92 unread messages | -0.02 | 4.00 | 3.92 | 56,700 | 12.34 | 4.85 | 0.00 |
22/03/67
|
3.92 | 3.94 unread messages | +0.02 | 4.00 | 3.92 | 221,300 | 12.40 | 4.82 | 0.00 |
21/03/67
|
3.90 | 3.92 unread messages | +0.02 | 3.92 | 3.86 | 81,900 | 12.34 | 4.85 | 0.00 |
20/03/67
|
3.88 | 3.90 unread messages | -0.02 | 3.94 | 3.88 | 56,900 | 12.27 | 4.87 | 0.00 |
19/03/67
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.90 | 20,000 | 12.34 | 4.85 | 0.00 |
18/03/67
|
3.86 | 3.92 unread messages | +0.04 | 3.92 | 3.86 | 162,100 | 12.34 | 4.85 | 0.00 |
15/03/67
|
3.90 | 3.88 unread messages | -0.02 | 3.90 | 3.86 | 13,800 | 12.21 | 4.90 | 0.00 |
14/03/67
|
3.90 | 3.90 unread messages | -0.02 | 3.92 | 3.82 | 106,100 | 12.27 | 4.87 | 0.00 |
13/03/67
|
3.94 | 3.92 unread messages | -0.02 | 3.94 | 3.86 | 58,700 | 12.34 | 4.85 | 0.00 |
12/03/67
|
3.96 | 3.94 unread messages | 0.00 | 3.96 | 3.86 | 38,500 | 12.40 | 4.82 | 0.00 |
11/03/67
|
3.90 | 3.94 unread messages | +0.02 | 3.96 | 3.86 | 124,400 | 12.40 | 4.82 | 0.00 |
08/03/67
|
3.84 | 3.92 unread messages | +0.04 | 3.92 | 3.84 | 47,600 | 12.34 | 4.85 | 0.00 |
07/03/67
|
3.86 | 3.88 unread messages | 0.00 | 3.88 | 3.84 | 107,900 | 12.21 | 4.90 | 0.00 |
06/03/67
|
3.88 | 3.88 unread messages | -0.08 | 3.90 | 3.84 | 204,900 | 12.21 | 4.90 | 0.00 |
05/03/67
|
3.94 | 3.96 unread messages | +0.04 | 3.96 | 3.90 | 20,700 | 12.46 | 4.80 | 0.00 |
04/03/67
|
3.98 | 3.92 unread messages | -0.06 | 3.98 | 3.88 | 62,300 | 12.34 | 4.85 | 0.00 |
01/03/67
|
3.90 | 3.98 unread messages | +0.02 | 4.00 | 3.86 | 131,100 | 12.52 | 4.77 | 0.00 |
29/02/67
|
4.00 | 3.96 unread messages | 0.00 | 4.00 | 3.94 | 97,900 | 12.46 | 4.80 | 0.00 |
28/02/67
|
4.00 | 3.96 unread messages | -0.02 | 4.00 | 3.84 | 60,000 | 12.46 | 4.80 | 0.00 |
27/02/67
|
4.00 | 3.98 unread messages | +0.08 | 4.00 | 3.94 | 119,300 | 12.52 | 4.77 | 0.00 |
23/02/67
|
3.88 | 3.90 unread messages | +0.02 | 3.90 | 3.88 | 19,700 | 12.27 | 4.87 | 0.00 |
22/02/67
|
3.86 | 3.88 unread messages | 0.00 | 3.90 | 3.86 | 21,900 | 12.21 | 4.90 | 0.00 |
21/02/67
|
3.84 | 3.88 unread messages | +0.06 | 3.90 | 3.82 | 58,300 | 12.21 | 4.90 | 0.00 |
20/02/67
|
3.84 | 3.82 unread messages | -0.02 | 3.88 | 3.82 | 113,400 | 12.02 | 4.97 | 0.00 |
19/02/67
|
3.96 | 3.84 unread messages | -0.04 | 3.98 | 3.82 | 129,800 | 12.08 | 4.95 | 0.00 |
16/02/67
|
3.90 | 3.88 unread messages | +0.12 | 4.16 | 3.88 | 1,308,500 | 12.21 | 4.78 | 0.00 |
15/02/67
|
3.72 | 3.76 unread messages | +0.04 | 3.76 | 3.72 | 25,500 | 13.69 | 4.93 | 0.00 |
14/02/67
|
3.78 | 3.72 unread messages | -0.08 | 3.80 | 3.72 | 72,100 | 13.54 | 4.98 | 0.00 |
13/02/67
|
3.78 | 3.80 unread messages | +0.02 | 3.82 | 3.76 | 97,900 | 13.84 | 4.88 | 0.00 |
12/02/67
|
3.70 | 3.78 unread messages | +0.04 | 3.78 | 3.70 | 63,100 | 13.76 | 4.90 | 0.00 |
09/02/67
|
3.74 | 3.74 unread messages | +0.02 | 3.76 | 3.68 | 30,800 | 13.62 | 4.96 | 0.00 |
08/02/67
|
3.66 | 3.72 unread messages | 0.00 | 3.80 | 3.66 | 69,800 | 13.54 | 4.98 | 0.00 |
07/02/67
|
3.74 | 3.72 unread messages | 0.00 | 3.76 | 3.72 | 48,300 | 13.54 | 4.98 | 0.00 |
06/02/67
|
3.74 | 3.72 unread messages | +0.02 | 3.74 | 3.64 | 62,900 | 13.54 | 4.98 | 0.00 |
05/02/67
|
3.84 | 3.70 unread messages | -0.06 | 3.84 | 3.66 | 61,500 | 13.47 | 5.01 | 0.00 |
02/02/67
|
3.80 | 3.76 unread messages | -0.04 | 3.82 | 3.74 | 37,200 | 13.69 | 4.93 | 0.00 |
01/02/67
|
3.80 | 3.80 unread messages | 0.00 | 3.84 | 3.78 | 16,200 | 13.84 | 4.88 | 0.00 |
31/01/67
|
3.82 | 3.80 unread messages | 0.00 | 3.82 | 3.78 | 21,100 | 13.84 | 4.88 | 0.00 |
30/01/67
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.80 | 7,100 | 13.84 | 4.88 | 0.00 |
29/01/67
|
3.82 | 3.80 unread messages | -0.04 | 3.82 | 3.80 | 7,400 | 13.84 | 4.88 | 0.00 |