ราคาหุ้นย้อนหลัง AS
ตาราง ราคาหุ้นย้อนหลัง
12.7/2.1
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/09/67
|
4.10 | 4.10 unread messages | -0.04 | 4.30 | 3.98 | 18,532,100 | 7.53 | 0.00 | 0.00 |
06/09/67
|
4.46 | 4.14 unread messages | -0.26 | 4.50 | 4.02 | 32,152,100 | 7.60 | 0.00 | 0.00 |
05/09/67
|
3.76 | 4.40 unread messages | +0.64 | 4.54 | 3.74 | 46,428,900 | 8.08 | 0.00 | 0.00 |
04/09/67
|
3.68 | 3.76 unread messages | +0.02 | 3.84 | 3.68 | 4,384,300 | 6.91 | 0.00 | 0.00 |
03/09/67
|
3.58 | 3.74 unread messages | +0.16 | 3.84 | 3.58 | 7,274,800 | 6.87 | 0.00 | 0.00 |
02/09/67
|
3.66 | 3.58 unread messages | -0.06 | 3.66 | 3.56 | 946,900 | 6.57 | 0.00 | 0.00 |
30/08/67
|
3.64 | 3.64 unread messages | 0.00 | 3.68 | 3.60 | 1,746,200 | 6.69 | 0.00 | 0.00 |
29/08/67
|
3.72 | 3.64 unread messages | -0.10 | 3.74 | 3.62 | 2,465,600 | 6.69 | 0.00 | 0.00 |
28/08/67
|
3.74 | 3.74 unread messages | +0.02 | 3.92 | 3.68 | 8,648,800 | 6.87 | 0.00 | 0.00 |
27/08/67
|
3.74 | 3.72 unread messages | 0.00 | 3.80 | 3.66 | 4,280,400 | 6.83 | 0.00 | 0.00 |
26/08/67
|
3.82 | 3.72 unread messages | -0.06 | 3.84 | 3.68 | 3,649,700 | 6.83 | 0.00 | 0.00 |
23/08/67
|
3.84 | 3.78 unread messages | -0.02 | 3.98 | 3.70 | 9,890,700 | 6.94 | 0.00 | 0.00 |
22/08/67
|
3.82 | 3.80 unread messages | -0.04 | 3.90 | 3.74 | 4,808,500 | 6.98 | 0.00 | 0.00 |
21/08/67
|
3.64 | 3.84 unread messages | +0.22 | 4.06 | 3.58 | 16,902,700 | 7.05 | 0.00 | 0.00 |
20/08/67
|
3.68 | 3.62 unread messages | -0.08 | 3.80 | 3.56 | 3,961,500 | 6.65 | 0.00 | 0.00 |
19/08/67
|
3.32 | 3.70 unread messages | +0.38 | 3.88 | 3.32 | 7,638,200 | 6.80 | 0.00 | 0.00 |
16/08/67
|
3.28 | 3.32 unread messages | +0.08 | 3.38 | 3.26 | 1,628,200 | 6.10 | 0.00 | 0.00 |
15/08/67
|
3.58 | 3.24 unread messages | -0.38 | 3.62 | 3.18 | 4,324,000 | 5.95 | 0.00 | 0.00 |
14/08/67
|
3.60 | 3.62 unread messages | +0.06 | 3.74 | 3.56 | 3,469,200 | 6.65 | 0.00 | 0.00 |
13/08/67
|
3.64 | 3.56 unread messages | 0.00 | 3.64 | 3.52 | 1,024,200 | 6.54 | 0.00 | 0.00 |
09/08/67
|
3.76 | 3.56 unread messages | -0.18 | 3.78 | 3.56 | 1,925,800 | 7.06 | 0.00 | 0.00 |
08/08/67
|
3.56 | 3.74 unread messages | +0.16 | 3.76 | 3.56 | 2,653,700 | 7.42 | 0.00 | 0.00 |
07/08/67
|
3.62 | 3.58 unread messages | +0.04 | 3.68 | 3.50 | 1,506,700 | 7.10 | 0.00 | 0.00 |
06/08/67
|
3.74 | 3.54 unread messages | -0.10 | 3.74 | 3.48 | 1,305,100 | 7.02 | 0.00 | 0.00 |
05/08/67
|
3.86 | 3.64 unread messages | -0.26 | 3.94 | 3.50 | 2,231,600 | 7.22 | 0.00 | 0.00 |
02/08/67
|
3.96 | 3.90 unread messages | -0.10 | 4.00 | 3.84 | 1,296,200 | 7.73 | 0.00 | 0.00 |
01/08/67
|
3.98 | 4.00 unread messages | +0.10 | 4.14 | 3.88 | 3,601,700 | 7.93 | 0.00 | 0.00 |
31/07/67
|
4.16 | 3.90 unread messages | -0.24 | 4.20 | 3.76 | 7,204,400 | 7.73 | 0.00 | 0.00 |
30/07/67
|
4.06 | 4.14 unread messages | +0.02 | 4.28 | 4.06 | 5,219,400 | 8.21 | 0.00 | 0.00 |
26/07/67
|
3.98 | 4.12 unread messages | +0.16 | 4.36 | 3.98 | 10,829,800 | 8.17 | 0.00 | 0.00 |
25/07/67
|
3.94 | 3.96 unread messages | -0.08 | 4.10 | 3.92 | 3,269,300 | 7.85 | 0.00 | 0.00 |
24/07/67
|
3.70 | 4.04 unread messages | +0.40 | 4.18 | 3.64 | 13,627,600 | 8.01 | 0.00 | 0.00 |
23/07/67
|
3.88 | 3.64 unread messages | -0.18 | 3.90 | 3.50 | 2,215,400 | 7.22 | 0.00 | 0.00 |
19/07/67
|
3.92 | 3.82 unread messages | -0.12 | 4.06 | 3.82 | 1,979,300 | 7.58 | 0.00 | 0.00 |
18/07/67
|
4.00 | 3.94 unread messages | -0.02 | 4.10 | 3.92 | 3,112,900 | 7.81 | 0.00 | 0.00 |
17/07/67
|
4.22 | 3.96 unread messages | -0.30 | 4.32 | 3.92 | 9,517,200 | 7.85 | 0.00 | 0.00 |
16/07/67
|
4.24 | 4.26 unread messages | +0.14 | 4.68 | 4.18 | 14,887,200 | 8.45 | 0.00 | 0.00 |
15/07/67
|
4.40 | 4.12 unread messages | -0.38 | 4.46 | 4.08 | 5,219,600 | 8.17 | 0.00 | 0.00 |
12/07/67
|
4.44 | 4.50 unread messages | +0.06 | 4.66 | 4.44 | 8,506,700 | 8.92 | 0.00 | 0.00 |
11/07/67
|
4.52 | 4.44 unread messages | -0.02 | 4.54 | 4.40 | 3,074,200 | 8.80 | 0.00 | 0.00 |
10/07/67
|
4.52 | 4.46 unread messages | -0.06 | 4.64 | 4.44 | 3,945,800 | 8.84 | 0.00 | 0.00 |
09/07/67
|
4.68 | 4.52 unread messages | -0.12 | 4.70 | 4.50 | 5,183,100 | 8.96 | 0.00 | 0.00 |
08/07/67
|
4.76 | 4.64 unread messages | -0.02 | 4.82 | 4.62 | 10,103,400 | 9.20 | 0.00 | 0.00 |
05/07/67
|
4.40 | 4.66 unread messages | +0.26 | 4.86 | 4.40 | 18,437,800 | 9.24 | 0.00 | 0.00 |
04/07/67
|
4.64 | 4.40 unread messages | -0.18 | 4.66 | 4.40 | 10,058,700 | 8.73 | 0.00 | 0.00 |
03/07/67
|
4.40 | 4.58 unread messages | +0.18 | 5.05 | 4.40 | 30,928,400 | 9.08 | 0.00 | 0.00 |
02/07/67
|
4.98 | 4.40 unread messages | -0.52 | 4.98 | 4.40 | 13,598,100 | 8.73 | 0.00 | 0.00 |
01/07/67
|
4.88 | 4.92 unread messages | +0.02 | 5.10 | 4.82 | 12,057,200 | 9.76 | 0.00 | 0.00 |
28/06/67
|
4.80 | 4.90 unread messages | +0.04 | 5.15 | 4.74 | 43,450,185 | 9.72 | 0.00 | 0.00 |
27/06/67
|
4.14 | 4.86 unread messages | +0.78 | 4.88 | 4.00 | 94,376,100 | 9.64 | 0.00 | 0.00 |
26/06/67
|
3.66 | 4.08 unread messages | +0.40 | 4.52 | 3.62 | 80,920,700 | 8.09 | 0.00 | 0.00 |
25/06/67
|
3.80 | 3.68 unread messages | -0.08 | 3.88 | 3.56 | 6,713,200 | 7.30 | 0.00 | 0.00 |
24/06/67
|
3.90 | 3.76 unread messages | +0.20 | 4.34 | 3.76 | 27,130,000 | 7.46 | 0.00 | 0.00 |
21/06/67
|
3.28 | 3.56 unread messages | +0.50 | 3.82 | 3.06 | 21,095,800 | 7.06 | 0.00 | 0.00 |
20/06/67
|
2.68 | 3.06 unread messages | +0.72 | 3.06 | 2.50 | 16,998,900 | 6.07 | 0.00 | 0.00 |
19/06/67
|
3.02 | 2.34 unread messages | -0.68 | 3.02 | 2.10 | 22,385,700 | 4.64 | 0.00 | 0.00 |
18/06/67
|
3.08 | 3.02 unread messages | -0.06 | 3.18 | 3.00 | 725,300 | 5.99 | 0.00 | 0.00 |
17/06/67
|
3.30 | 3.08 unread messages | -0.24 | 3.30 | 3.04 | 781,400 | 6.11 | 0.00 | 0.00 |
14/06/67
|
3.44 | 3.32 unread messages | -0.12 | 3.46 | 3.30 | 491,200 | 6.58 | 0.00 | 0.00 |
13/06/67
|
3.58 | 3.44 unread messages | -0.14 | 3.58 | 3.44 | 493,900 | 6.82 | 0.00 | 0.00 |
12/06/67
|
3.62 | 3.58 unread messages | -0.04 | 3.62 | 3.56 | 244,300 | 7.10 | 0.00 | 0.00 |
11/06/67
|
3.74 | 3.62 unread messages | -0.14 | 3.78 | 3.58 | 1,107,900 | 7.18 | 0.00 | 0.00 |
10/06/67
|
4.04 | 3.76 unread messages | -0.28 | 4.04 | 3.70 | 778,900 | 7.46 | 0.00 | 0.00 |
07/06/67
|
4.20 | 4.04 unread messages | -0.16 | 4.24 | 4.00 | 831,300 | 8.01 | 0.00 | 0.00 |
06/06/67
|
4.40 | 4.20 unread messages | -0.24 | 4.44 | 4.18 | 651,000 | 8.33 | 0.00 | 0.00 |
06/06/67
|
4.40 | 4.20 unread messages | -0.24 | 4.44 | 4.18 | 651,000 | 8.33 | 0.00 | 0.00 |
06/06/67
|
4.40 | 4.20 unread messages | -0.24 | 4.44 | 4.18 | 651,000 | 8.33 | 0.00 | 0.00 |
05/06/67
|
4.46 | 4.44 unread messages | -0.02 | 4.52 | 4.42 | 287,000 | 8.80 | 0.00 | 0.00 |
04/06/67
|
4.58 | 4.46 unread messages | -0.12 | 4.58 | 4.42 | 390,000 | 8.84 | 0.00 | 0.00 |
31/05/67
|
4.64 | 4.58 unread messages | -0.06 | 4.66 | 4.58 | 192,300 | 9.08 | 0.00 | 0.00 |
30/05/67
|
4.66 | 4.64 unread messages | -0.02 | 4.68 | 4.52 | 312,800 | 9.20 | 0.00 | 0.00 |
29/05/67
|
4.80 | 4.66 unread messages | -0.14 | 4.82 | 4.62 | 447,900 | 9.24 | 0.00 | 0.00 |
28/05/67
|
4.84 | 4.80 unread messages | -0.06 | 4.88 | 4.80 | 226,100 | 9.52 | 0.00 | 0.00 |
27/05/67
|
4.88 | 4.86 unread messages | -0.02 | 4.90 | 4.82 | 110,900 | 9.64 | 0.00 | 0.00 |
24/05/67
|
4.84 | 4.88 unread messages | 0.00 | 4.88 | 4.82 | 45,300 | 9.68 | 0.00 | 0.00 |
23/05/67
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.82 | 348,100 | 9.68 | 0.00 | 0.00 |
21/05/67
|
4.96 | 4.90 unread messages | -0.06 | 4.96 | 4.88 | 353,000 | 9.72 | 0.00 | 0.00 |
20/05/67
|
5.10 | 4.96 unread messages | -0.09 | 5.10 | 4.88 | 1,241,500 | 9.84 | 0.00 | 0.00 |
17/05/67
|
5.05 | 5.05 unread messages | 0.00 | 5.15 | 5.00 | 1,139,700 | 10.01 | 0.00 | 0.00 |
16/05/67
|
4.98 | 5.05 unread messages | +0.07 | 5.05 | 4.96 | 299,000 | 10.01 | 0.00 | 0.00 |
15/05/67
|
5.10 | 4.98 unread messages | -0.12 | 5.10 | 4.98 | 374,100 | 9.88 | 0.00 | 0.00 |
14/05/67
|
5.10 | 5.10 unread messages | 0.00 | 5.20 | 4.98 | 6,181,800 | 10.11 | 0.00 | 0.00 |
13/05/67
|
5.15 | 5.10 unread messages | +0.18 | 5.30 | 5.00 | 2,700,400 | 10.11 | 0.00 | 0.00 |
10/05/67
|
4.94 | 4.92 unread messages | 0.00 | 4.94 | 4.86 | 212,100 | 11.25 | 0.00 | 0.00 |
09/05/67
|
5.20 | 4.92 unread messages | -0.33 | 5.25 | 4.90 | 1,201,400 | 11.25 | 0.00 | 0.00 |
08/05/67
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.10 | 246,400 | 12.00 | 0.00 | 0.00 |
07/05/67
|
5.60 | 5.30 unread messages | -0.30 | 5.60 | 5.25 | 454,100 | 12.12 | 0.00 | 0.00 |
03/05/67
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.50 | 21,500 | 12.81 | 0.00 | 0.00 |
02/05/67
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.50 | 150,600 | 12.69 | 0.00 | 0.00 |
30/04/67
|
5.60 | 5.60 unread messages | 0.00 | 5.70 | 5.60 | 166,700 | 12.81 | 0.00 | 0.00 |
29/04/67
|
5.60 | 5.60 unread messages | -0.10 | 5.75 | 5.55 | 207,100 | 12.81 | 0.00 | 0.00 |
26/04/67
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.60 | 100,700 | 13.03 | 0.00 | 0.00 |
25/04/67
|
5.70 | 5.75 unread messages | 0.00 | 5.80 | 5.65 | 196,000 | 13.15 | 0.00 | 0.00 |
24/04/67
|
5.70 | 5.75 unread messages | 0.00 | 5.80 | 5.60 | 175,000 | 13.15 | 0.00 | 0.00 |
23/04/67
|
5.75 | 5.75 unread messages | +0.05 | 5.75 | 5.70 | 18,700 | 13.15 | 0.00 | 0.00 |
22/04/67
|
5.55 | 5.70 unread messages | +0.15 | 5.70 | 5.55 | 59,500 | 13.03 | 0.00 | 0.00 |
19/04/67
|
5.70 | 5.55 unread messages | -0.15 | 5.70 | 5.50 | 175,200 | 12.69 | 0.00 | 0.00 |
18/04/67
|
5.85 | 5.70 unread messages | -0.15 | 5.90 | 5.60 | 1,252,700 | 13.03 | 0.00 | 0.00 |
17/04/67
|
6.00 | 5.85 unread messages | -0.20 | 6.00 | 5.80 | 206,400 | 13.38 | 0.00 | 0.00 |
11/04/67
|
6.10 | 6.05 unread messages | -0.05 | 6.35 | 6.00 | 1,511,100 | 13.83 | 0.00 | 0.00 |
10/04/67
|
5.80 | 6.10 unread messages | +0.30 | 6.10 | 5.80 | 551,800 | 13.95 | 0.00 | 0.00 |
09/04/67
|
5.90 | 5.80 unread messages | -0.10 | 5.90 | 5.80 | 253,300 | 13.26 | 0.00 | 0.00 |
05/04/67
|
5.80 | 5.90 unread messages | 0.00 | 5.90 | 5.55 | 810,200 | 13.49 | 0.00 | 0.00 |
04/04/67
|
6.65 | 5.90 unread messages | -0.80 | 6.65 | 5.80 | 1,270,800 | 13.49 | 0.00 | 0.00 |
02/04/67
|
6.90 | 6.95 unread messages | +0.10 | 7.00 | 6.80 | 479,500 | 15.89 | 0.00 | 0.00 |
01/04/67
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.75 | 58,600 | 15.66 | 0.00 | 0.00 |
29/03/67
|
6.80 | 6.85 unread messages | +0.05 | 6.90 | 6.65 | 480,600 | 15.66 | 0.00 | 0.00 |
28/03/67
|
6.95 | 6.80 unread messages | -0.15 | 6.95 | 6.75 | 163,100 | 15.55 | 0.00 | 0.00 |
27/03/67
|
6.80 | 6.95 unread messages | +0.10 | 7.00 | 6.80 | 135,200 | 15.89 | 0.00 | 0.00 |
26/03/67
|
6.80 | 6.85 unread messages | 0.00 | 6.85 | 6.65 | 230,600 | 15.66 | 0.00 | 0.00 |
25/03/67
|
6.85 | 6.85 unread messages | -0.05 | 6.90 | 6.80 | 132,500 | 15.66 | 0.00 | 0.00 |
22/03/67
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 49,900 | 15.78 | 0.00 | 0.00 |
21/03/67
|
6.85 | 6.90 unread messages | +0.05 | 6.90 | 6.75 | 270,300 | 15.78 | 0.00 | 0.00 |
20/03/67
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.75 | 143,100 | 15.66 | 0.00 | 0.00 |
19/03/67
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.75 | 203,300 | 15.66 | 0.00 | 0.00 |
18/03/67
|
6.80 | 6.85 unread messages | 0.00 | 6.85 | 6.80 | 90,500 | 15.66 | 0.00 | 0.00 |
15/03/67
|
6.90 | 6.85 unread messages | -0.05 | 6.95 | 6.75 | 163,400 | 15.66 | 0.00 | 0.00 |
14/03/67
|
6.85 | 6.90 unread messages | +0.05 | 6.90 | 6.80 | 72,200 | 15.78 | 0.00 | 0.00 |
13/03/67
|
6.85 | 6.85 unread messages | -0.05 | 6.90 | 6.85 | 82,200 | 15.66 | 0.00 | 0.00 |
12/03/67
|
7.00 | 6.90 unread messages | 0.00 | 7.00 | 6.80 | 144,800 | 15.78 | 0.00 | 0.00 |
11/03/67
|
6.80 | 6.90 unread messages | +0.05 | 6.90 | 6.80 | 183,700 | 15.78 | 0.00 | 0.00 |
08/03/67
|
6.75 | 6.85 unread messages | 0.00 | 6.95 | 6.75 | 150,300 | 15.66 | 0.00 | 0.00 |
07/03/67
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.70 | 290,800 | 15.66 | 0.00 | 0.00 |
06/03/67
|
6.90 | 6.85 unread messages | -0.05 | 6.95 | 6.80 | 134,100 | 15.66 | 0.00 | 0.00 |
05/03/67
|
6.90 | 6.90 unread messages | -0.05 | 6.95 | 6.80 | 185,400 | 15.78 | 0.00 | 0.00 |
04/03/67
|
7.00 | 6.95 unread messages | -0.10 | 7.00 | 6.90 | 150,200 | 15.89 | 0.00 | 0.00 |
01/03/67
|
6.95 | 7.05 unread messages | +0.05 | 7.05 | 6.90 | 320,700 | 16.12 | 7.31 | 0.00 |
29/02/67
|
7.40 | 7.00 unread messages | -0.40 | 7.40 | 6.90 | 817,500 | 21.21 | 7.37 | 0.00 |
28/02/67
|
7.60 | 7.40 unread messages | -0.15 | 7.60 | 7.40 | 90,300 | 22.42 | 6.97 | 0.00 |
27/02/67
|
7.60 | 7.55 unread messages | +0.05 | 7.65 | 7.50 | 113,300 | 22.87 | 6.83 | 0.00 |
23/02/67
|
7.70 | 7.50 unread messages | -0.15 | 7.70 | 7.50 | 140,300 | 22.72 | 6.88 | 0.00 |
22/02/67
|
7.45 | 7.65 unread messages | +0.25 | 7.65 | 7.40 | 283,100 | 23.18 | 6.74 | 0.00 |
21/02/67
|
7.30 | 7.40 unread messages | +0.10 | 7.60 | 7.25 | 717,400 | 22.42 | 6.97 | 0.00 |
20/02/67
|
7.45 | 7.30 unread messages | -0.15 | 7.45 | 7.20 | 707,900 | 22.11 | 7.06 | 0.00 |
19/02/67
|
7.35 | 7.45 unread messages | +0.05 | 7.50 | 7.30 | 115,000 | 22.57 | 6.92 | 0.00 |
16/02/67
|
7.55 | 7.40 unread messages | -0.15 | 7.60 | 7.40 | 279,300 | 22.42 | 6.97 | 0.00 |
15/02/67
|
7.55 | 7.55 unread messages | -0.05 | 7.60 | 7.50 | 173,600 | 22.87 | 6.83 | 0.00 |
14/02/67
|
7.55 | 7.60 unread messages | 0.00 | 7.65 | 7.50 | 101,000 | 23.02 | 6.78 | 0.00 |
13/02/67
|
7.65 | 7.60 unread messages | -0.10 | 7.70 | 7.55 | 328,000 | 23.02 | 6.78 | 0.00 |
12/02/67
|
7.85 | 7.70 unread messages | -0.25 | 7.85 | 7.50 | 1,155,500 | 23.33 | 6.70 | 0.00 |
09/02/67
|
8.00 | 7.95 unread messages | 0.00 | 8.00 | 7.60 | 1,311,700 | 24.08 | 6.49 | 0.00 |
08/02/67
|
7.90 | 7.95 unread messages | +0.05 | 8.45 | 7.80 | 3,600,600 | 24.08 | 6.49 | 0.00 |
07/02/67
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 39,500 | 23.93 | 6.53 | 0.00 |
06/02/67
|
7.80 | 7.90 unread messages | +0.05 | 7.95 | 7.80 | 148,900 | 23.93 | 6.53 | 0.00 |
05/02/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.75 | 111,800 | 23.78 | 6.57 | 0.00 |
02/02/67
|
7.80 | 7.85 unread messages | +0.05 | 7.95 | 7.80 | 122,400 | 23.78 | 6.57 | 0.00 |
01/02/67
|
7.90 | 7.80 unread messages | -0.20 | 8.00 | 7.75 | 211,500 | 23.63 | 6.61 | 0.00 |
31/01/67
|
7.90 | 8.00 unread messages | 0.00 | 8.00 | 7.75 | 276,900 | 24.09 | 6.49 | 0.00 |
30/01/67
|
8.05 | 8.00 unread messages | -0.05 | 8.05 | 7.95 | 92,100 | 24.29 | 6.43 | 0.00 |
29/01/67
|
7.95 | 8.05 unread messages | +0.05 | 8.05 | 7.90 | 4,330,000 | 24.44 | 6.39 | 0.00 |
26/01/67
|
7.95 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 198,200 | 24.30 | 6.43 | 0.00 |
25/01/67
|
8.05 | 8.00 unread messages | -0.10 | 8.10 | 7.90 | 538,100 | 24.31 | 6.43 | 0.00 |
24/01/67
|
8.20 | 8.10 unread messages | 0.00 | 8.20 | 8.00 | 450,400 | 24.67 | 6.33 | 0.00 |
23/01/67
|
8.30 | 8.10 unread messages | -0.10 | 8.30 | 7.80 | 1,781,000 | 24.67 | 6.33 | 0.00 |
22/01/67
|
8.30 | 8.20 unread messages | -0.10 | 8.30 | 8.20 | 472,400 | 25.26 | 6.18 | 0.00 |
18/01/67
|
8.10 | 8.15 unread messages | +0.10 | 8.15 | 8.00 | 1,054,800 | 25.11 | 6.22 | 0.00 |
17/01/67
|
8.25 | 8.05 unread messages | -0.15 | 8.35 | 8.00 | 1,333,200 | 24.80 | 6.30 | 0.00 |
16/01/67
|
8.00 | 8.20 unread messages | +0.50 | 8.35 | 7.80 | 2,907,000 | 25.26 | 6.18 | 0.00 |
15/01/67
|
7.80 | 7.70 unread messages | -0.10 | 7.85 | 7.60 | 283,700 | 23.72 | 6.58 | 0.00 |
12/01/67
|
7.70 | 7.80 unread messages | +0.15 | 7.80 | 7.70 | 98,000 | 24.03 | 6.50 | 0.00 |
11/01/67
|
8.05 | 7.65 unread messages | -0.35 | 8.05 | 7.50 | 523,200 | 23.57 | 6.63 | 0.00 |
10/01/67
|
7.85 | 8.00 unread messages | +0.10 | 8.10 | 7.85 | 317,400 | 24.65 | 6.34 | 0.00 |
09/01/67
|
7.95 | 7.90 unread messages | 0.00 | 8.00 | 7.85 | 211,700 | 24.34 | 6.42 | 0.00 |
08/01/67
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.75 | 102,700 | 24.30 | 6.43 | 0.00 |
05/01/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.75 | 173,900 | 24.30 | 6.43 | 0.00 |
04/01/67
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.75 | 152,800 | 24.30 | 6.43 | 0.00 |
03/01/67
|
7.85 | 7.90 unread messages | +0.10 | 7.95 | 7.80 | 216,800 | 24.30 | 6.43 | 0.00 |
02/01/67
|
7.60 | 7.80 unread messages | +0.20 | 7.85 | 7.60 | 166,400 | 23.99 | 6.51 | 0.00 |
28/12/66
|
7.70 | 7.60 unread messages | -0.10 | 7.70 | 7.50 | 92,700 | 23.38 | 6.68 | 0.00 |
27/12/66
|
7.70 | 7.70 unread messages | +0.05 | 7.75 | 7.50 | 261,900 | 23.68 | 6.60 | 0.00 |
26/12/66
|
7.85 | 7.65 unread messages | -0.15 | 7.85 | 7.45 | 361,200 | 23.53 | 6.64 | 0.00 |
25/12/66
|
7.85 | 7.80 unread messages | 0.00 | 7.85 | 7.65 | 144,500 | 23.99 | 6.51 | 0.00 |
25/12/66
|
7.85 | 7.80 unread messages | 0.00 | 7.85 | 7.65 | 144,500 | 23.99 | 6.51 | 0.00 |
22/12/66
|
8.20 | 7.80 unread messages | -0.25 | 8.20 | 7.80 | 6,664,800 | 23.99 | 6.51 | 0.00 |
22/12/66
|
8.20 | 7.80 unread messages | -0.25 | 8.20 | 7.80 | 6,664,800 | 23.99 | 6.51 | 0.00 |
21/12/66
|
7.85 | 8.05 unread messages | +0.25 | 8.15 | 7.85 | 438,900 | 24.76 | 6.31 | 0.00 |
20/12/66
|
7.60 | 7.80 unread messages | +0.25 | 8.25 | 7.55 | 1,358,500 | 23.99 | 6.51 | 0.00 |
19/12/66
|
7.20 | 7.55 unread messages | +0.35 | 7.60 | 7.20 | 349,800 | 23.22 | 6.73 | 0.00 |
18/12/66
|
7.20 | 7.20 unread messages | -0.05 | 7.25 | 7.15 | 65,500 | 22.15 | 7.05 | 0.00 |
15/12/66
|
7.25 | 7.25 unread messages | 0.00 | 7.40 | 7.20 | 121,000 | 22.30 | 7.01 | 0.00 |
14/12/66
|
7.20 | 7.25 unread messages | +0.15 | 7.40 | 7.20 | 142,100 | 22.30 | 7.01 | 0.00 |
13/12/66
|
7.60 | 7.10 unread messages | -0.50 | 7.60 | 7.05 | 506,600 | 21.84 | 7.15 | 0.00 |
12/12/66
|
7.75 | 7.60 unread messages | -0.20 | 7.85 | 7.60 | 120,000 | 23.38 | 6.68 | 0.00 |
08/12/66
|
7.65 | 7.80 unread messages | +0.10 | 7.85 | 7.65 | 92,600 | 23.99 | 6.51 | 0.00 |
07/12/66
|
8.20 | 7.70 unread messages | -0.50 | 8.20 | 7.60 | 1,147,800 | 23.68 | 6.60 | 0.00 |
06/12/66
|
7.95 | 8.20 unread messages | +0.35 | 8.35 | 7.90 | 1,064,900 | 25.22 | 6.19 | 0.00 |
04/12/66
|
7.65 | 7.85 unread messages | +0.15 | 7.85 | 7.60 | 508,500 | 24.14 | 6.47 | 0.00 |
01/12/66
|
7.50 | 7.70 unread messages | +0.10 | 7.80 | 7.50 | 364,200 | 23.68 | 6.60 | 0.00 |
30/11/66
|
7.35 | 7.60 unread messages | +0.25 | 7.80 | 7.35 | 445,200 | 23.38 | 6.68 | 0.00 |
29/11/66
|
7.60 | 7.35 unread messages | -0.25 | 7.60 | 7.35 | 327,100 | 22.61 | 6.91 | 0.00 |
28/11/66
|
7.50 | 7.60 unread messages | +0.20 | 7.60 | 7.45 | 139,500 | 23.38 | 6.68 | 0.00 |
27/11/66
|
7.70 | 7.40 unread messages | -0.30 | 7.70 | 7.35 | 145,400 | 22.76 | 6.86 | 0.00 |
24/11/66
|
7.85 | 7.70 unread messages | -0.10 | 7.85 | 7.60 | 259,900 | 23.68 | 6.60 | 0.00 |
23/11/66
|
7.70 | 7.80 unread messages | +0.15 | 7.80 | 7.55 | 492,500 | 23.99 | 6.51 | 0.00 |
22/11/66
|
7.40 | 7.65 unread messages | +0.20 | 7.65 | 7.35 | 387,800 | 23.53 | 6.64 | 0.00 |
21/11/66
|
7.30 | 7.45 unread messages | +0.20 | 7.45 | 7.15 | 334,400 | 22.91 | 6.82 | 0.00 |
20/11/66
|
7.20 | 7.25 unread messages | +0.05 | 7.35 | 7.05 | 332,000 | 22.30 | 7.01 | 0.00 |
17/11/66
|
6.95 | 7.20 unread messages | +0.30 | 7.25 | 6.90 | 418,700 | 22.15 | 7.05 | 0.00 |
16/11/66
|
7.05 | 6.90 unread messages | -0.15 | 7.05 | 6.75 | 194,300 | 21.22 | 7.36 | 0.00 |
15/11/66
|
6.80 | 7.05 unread messages | +0.30 | 7.10 | 6.75 | 527,500 | 21.68 | 7.20 | 0.00 |