ราคาหุ้นย้อนหลัง AS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.46 | 3.28 unread messages | -0.14 | 3.48 | 3.22 | 2,266,300 | 11.63 | 0.00 | - |
03/12/68
|
3.40 | 3.42 unread messages | +0.02 | 3.58 | 3.40 | 2,786,100 | 12.12 | 0.00 | - |
02/12/68
|
3.36 | 3.40 unread messages | +0.02 | 3.68 | 3.36 | 4,692,100 | 12.05 | 0.00 | - |
01/12/68
|
3.40 | 3.38 unread messages | -0.02 | 3.48 | 3.34 | 1,229,700 | 11.98 | 0.00 | - |
28/11/68
|
3.58 | 3.40 unread messages | -0.08 | 3.58 | 3.40 | 2,640,400 | 12.05 | 0.00 | - |
27/11/68
|
3.36 | 3.48 unread messages | +0.12 | 3.58 | 3.28 | 3,598,200 | 12.33 | 0.00 | - |
26/11/68
|
3.22 | 3.36 unread messages | +0.10 | 3.42 | 3.22 | 3,275,500 | 11.91 | 0.00 | - |
25/11/68
|
2.88 | 3.26 unread messages | +0.42 | 3.30 | 2.88 | 11,063,400 | 11.55 | 0.00 | - |
24/11/68
|
2.74 | 2.84 unread messages | +0.14 | 2.86 | 2.70 | 1,378,500 | 10.07 | 0.00 | - |
21/11/68
|
2.82 | 2.70 unread messages | -0.10 | 2.82 | 2.68 | 737,900 | 9.57 | 0.00 | - |
20/11/68
|
2.86 | 2.80 unread messages | +0.02 | 2.92 | 2.78 | 1,828,200 | 9.92 | 0.00 | - |
19/11/68
|
2.78 | 2.78 unread messages | +0.02 | 2.86 | 2.74 | 517,200 | 9.85 | 0.00 | - |
18/11/68
|
2.72 | 2.76 unread messages | +0.06 | 2.84 | 2.70 | 683,200 | 9.78 | 0.00 | - |
17/11/68
|
2.76 | 2.70 unread messages | -0.02 | 2.76 | 2.68 | 352,700 | 9.57 | 0.00 | - |
14/11/68
|
2.72 | 2.72 unread messages | -0.02 | 2.80 | 2.68 | 547,200 | 9.64 | 0.00 | - |
13/11/68
|
2.78 | 2.74 unread messages | +0.06 | 2.92 | 2.70 | 1,776,200 | 9.71 | 0.00 | - |
12/11/68
|
2.98 | 2.68 unread messages | -0.30 | 3.00 | 2.64 | 1,490,000 | 10.74 | 0.00 | - |
11/11/68
|
2.94 | 2.98 unread messages | +0.02 | 3.00 | 2.94 | 329,900 | 11.94 | 0.00 | - |
10/11/68
|
2.92 | 2.96 unread messages | +0.04 | 2.96 | 2.92 | 248,400 | 11.86 | 0.00 | - |
07/11/68
|
3.00 | 2.92 unread messages | -0.04 | 3.02 | 2.92 | 1,032,500 | 11.70 | 0.00 | - |
06/11/68
|
2.84 | 2.96 unread messages | +0.12 | 2.98 | 2.84 | 746,200 | 11.86 | 0.00 | - |
05/11/68
|
2.76 | 2.84 unread messages | +0.06 | 2.86 | 2.72 | 547,900 | 11.38 | 0.00 | - |
04/11/68
|
2.80 | 2.78 unread messages | -0.04 | 2.84 | 2.72 | 553,200 | 11.14 | 0.00 | - |
03/11/68
|
2.86 | 2.82 unread messages | 0.00 | 2.86 | 2.76 | 316,800 | 11.30 | 0.00 | - |
31/10/68
|
2.82 | 2.82 unread messages | 0.00 | 2.88 | 2.82 | 193,700 | 11.30 | 0.00 | - |
30/10/68
|
2.82 | 2.82 unread messages | -0.02 | 2.86 | 2.80 | 369,500 | 11.30 | 0.00 | - |
29/10/68
|
2.90 | 2.84 unread messages | -0.02 | 2.94 | 2.84 | 458,300 | 11.38 | 0.00 | - |
28/10/68
|
3.02 | 2.86 unread messages | -0.14 | 3.04 | 2.82 | 1,332,200 | 11.46 | 0.00 | - |
27/10/68
|
3.00 | 3.00 unread messages | 0.00 | 3.14 | 2.94 | 2,238,900 | 12.02 | 0.00 | - |
24/10/68
|
3.16 | 3.00 unread messages | -0.12 | 3.16 | 2.96 | 894,700 | 12.02 | 0.00 | - |
22/10/68
|
3.10 | 3.12 unread messages | +0.04 | 3.16 | 3.04 | 1,000,100 | 12.50 | 0.00 | - |
21/10/68
|
3.08 | 3.08 unread messages | +0.04 | 3.14 | 3.02 | 997,000 | 12.34 | 0.00 | - |
20/10/68
|
3.20 | 3.04 unread messages | -0.16 | 3.28 | 3.00 | 1,690,000 | 12.18 | 0.00 | - |
17/10/68
|
3.30 | 3.20 unread messages | -0.12 | 3.42 | 3.20 | 3,382,700 | 12.82 | 0.00 | - |
16/10/68
|
3.28 | 3.32 unread messages | +0.06 | 3.44 | 3.24 | 2,913,800 | 13.30 | 0.00 | - |
15/10/68
|
3.26 | 3.26 unread messages | +0.02 | 3.34 | 3.24 | 1,327,200 | 13.06 | 0.00 | - |
14/10/68
|
3.32 | 3.24 unread messages | -0.10 | 3.34 | 3.14 | 2,798,300 | 12.98 | 0.00 | - |
10/10/68
|
3.46 | 3.34 unread messages | -0.12 | 3.48 | 3.30 | 2,269,700 | 13.38 | 0.00 | - |
09/10/68
|
3.58 | 3.46 unread messages | -0.10 | 3.62 | 3.46 | 2,546,600 | 13.86 | 0.00 | - |
08/10/68
|
3.54 | 3.56 unread messages | +0.02 | 3.82 | 3.48 | 7,240,500 | 14.26 | 0.00 | - |
07/10/68
|
3.42 | 3.54 unread messages | +0.12 | 3.68 | 3.38 | 3,445,100 | 14.18 | 0.00 | - |
06/10/68
|
3.68 | 3.42 unread messages | -0.26 | 3.72 | 3.42 | 4,574,800 | 13.70 | 0.00 | - |
03/10/68
|
3.90 | 3.68 unread messages | -0.24 | 3.94 | 3.64 | 5,785,800 | 14.74 | 0.00 | - |
02/10/68
|
3.62 | 3.92 unread messages | +0.32 | 3.96 | 3.62 | 8,735,000 | 15.70 | 0.00 | - |
01/10/68
|
3.74 | 3.60 unread messages | -0.18 | 3.90 | 3.60 | 8,162,500 | 14.42 | 0.00 | - |
30/09/68
|
3.76 | 3.78 unread messages | +0.10 | 4.00 | 3.64 | 11,272,700 | 15.14 | 0.00 | - |
29/09/68
|
3.80 | 3.68 unread messages | -0.16 | 4.12 | 3.60 | 19,820,500 | 14.74 | 0.00 | - |
26/09/68
|
3.28 | 3.84 unread messages | +0.60 | 3.98 | 3.24 | 47,853,900 | 15.38 | 0.00 | - |
25/09/68
|
3.14 | 3.24 unread messages | +0.14 | 3.28 | 3.06 | 15,952,500 | 12.98 | 0.00 | - |
24/09/68
|
3.20 | 3.10 unread messages | -0.10 | 3.22 | 3.04 | 7,544,300 | 12.42 | 0.00 | - |
23/09/68
|
2.92 | 3.20 unread messages | +0.30 | 3.20 | 2.92 | 11,648,800 | 12.82 | 0.00 | - |
22/09/68
|
3.04 | 2.90 unread messages | -0.14 | 3.04 | 2.90 | 3,754,400 | 11.62 | 0.00 | - |
19/09/68
|
2.78 | 3.04 unread messages | +0.28 | 3.22 | 2.76 | 12,887,400 | 12.18 | 0.00 | - |
18/09/68
|
2.70 | 2.76 unread messages | +0.06 | 2.82 | 2.70 | 2,466,700 | 11.06 | 0.00 | - |
17/09/68
|
2.70 | 2.70 unread messages | 0.00 | 2.76 | 2.70 | 1,060,700 | 10.82 | 0.00 | - |
16/09/68
|
2.70 | 2.70 unread messages | +0.02 | 2.78 | 2.68 | 3,103,000 | 10.82 | 0.00 | - |
15/09/68
|
2.68 | 2.68 unread messages | -0.06 | 2.72 | 2.62 | 2,100,100 | 10.74 | 0.00 | - |
12/09/68
|
2.86 | 2.74 unread messages | -0.08 | 2.86 | 2.74 | 1,720,500 | 10.98 | 0.00 | - |
11/09/68
|
2.82 | 2.82 unread messages | 0.00 | 2.88 | 2.78 | 1,510,200 | 11.30 | 0.00 | - |
10/09/68
|
2.82 | 2.82 unread messages | +0.02 | 2.84 | 2.78 | 1,285,400 | 11.30 | 0.00 | - |
09/09/68
|
2.74 | 2.80 unread messages | +0.06 | 2.80 | 2.72 | 2,659,100 | 11.22 | 0.00 | - |
08/09/68
|
2.70 | 2.74 unread messages | +0.06 | 2.74 | 2.68 | 522,800 | 10.98 | 0.00 | - |
05/09/68
|
2.76 | 2.68 unread messages | -0.08 | 2.76 | 2.68 | 1,064,400 | 10.74 | 0.00 | - |
04/09/68
|
2.76 | 2.76 unread messages | +0.02 | 2.80 | 2.66 | 2,115,900 | 11.06 | 0.00 | - |
03/09/68
|
2.74 | 2.74 unread messages | +0.04 | 2.80 | 2.70 | 1,603,700 | 10.98 | 0.00 | - |
02/09/68
|
2.64 | 2.70 unread messages | +0.04 | 2.70 | 2.64 | 159,400 | 10.82 | 0.00 | - |
01/09/68
|
2.68 | 2.66 unread messages | -0.02 | 2.70 | 2.64 | 376,800 | 10.66 | 0.00 | - |
29/08/68
|
2.76 | 2.68 unread messages | -0.08 | 2.84 | 2.60 | 2,680,400 | 10.74 | 0.00 | - |
28/08/68
|
2.72 | 2.76 unread messages | -0.04 | 2.78 | 2.72 | 324,200 | 11.06 | 0.00 | - |
27/08/68
|
2.86 | 2.80 unread messages | -0.04 | 2.88 | 2.76 | 863,900 | 11.22 | 0.00 | - |
26/08/68
|
2.80 | 2.84 unread messages | +0.04 | 2.84 | 2.76 | 574,400 | 11.38 | 0.00 | - |
22/08/68
|
2.78 | 2.84 unread messages | +0.06 | 2.84 | 2.68 | 1,279,100 | 11.38 | 0.00 | - |
21/08/68
|
2.72 | 2.78 unread messages | +0.08 | 2.78 | 2.62 | 887,700 | 11.14 | 0.00 | - |
20/08/68
|
2.74 | 2.70 unread messages | -0.02 | 2.74 | 2.60 | 1,011,700 | 10.82 | 0.00 | - |
19/08/68
|
2.84 | 2.72 unread messages | -0.10 | 2.88 | 2.48 | 2,926,700 | 10.90 | 0.00 | - |
18/08/68
|
2.82 | 2.82 unread messages | +0.02 | 2.88 | 2.76 | 614,400 | 11.30 | 0.00 | - |
15/08/68
|
2.84 | 2.80 unread messages | -0.04 | 2.84 | 2.72 | 1,044,800 | 11.22 | 0.00 | - |
14/08/68
|
2.96 | 2.84 unread messages | -0.14 | 3.00 | 2.72 | 3,438,700 | 11.38 | 0.00 | - |
13/08/68
|
3.04 | 2.98 unread messages | -0.08 | 3.08 | 2.98 | 1,671,200 | 9.80 | 0.00 | - |
08/08/68
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 2.98 | 683,100 | 10.07 | 0.00 | - |
07/08/68
|
3.10 | 3.06 unread messages | -0.02 | 3.10 | 3.00 | 1,533,600 | 10.07 | 0.00 | - |
06/08/68
|
3.12 | 3.08 unread messages | -0.04 | 3.16 | 2.98 | 2,348,200 | 10.13 | 0.00 | - |
05/08/68
|
3.12 | 3.12 unread messages | +0.04 | 3.16 | 3.04 | 2,443,800 | 10.26 | 0.00 | - |
04/08/68
|
3.10 | 3.08 unread messages | -0.04 | 3.10 | 2.98 | 1,698,400 | 10.13 | 0.00 | - |
01/08/68
|
3.12 | 3.12 unread messages | +0.04 | 3.14 | 2.98 | 1,634,500 | 10.26 | 0.00 | - |
31/07/68
|
3.30 | 3.08 unread messages | -0.18 | 3.34 | 2.90 | 4,743,200 | 10.13 | 0.00 | - |
30/07/68
|
3.26 | 3.26 unread messages | +0.06 | 3.28 | 3.12 | 4,739,000 | 10.72 | 0.00 | - |
29/07/68
|
2.84 | 3.20 unread messages | +0.40 | 3.22 | 2.82 | 9,342,000 | 10.53 | 0.00 | - |
25/07/68
|
2.70 | 2.80 unread messages | +0.04 | 2.80 | 2.70 | 1,110,700 | 9.21 | 0.00 | - |
24/07/68
|
2.78 | 2.76 unread messages | -0.04 | 2.80 | 2.70 | 1,296,500 | 9.08 | 0.00 | - |
23/07/68
|
2.70 | 2.80 unread messages | +0.02 | 2.90 | 2.70 | 3,390,700 | 9.21 | 0.00 | - |
22/07/68
|
2.90 | 2.78 unread messages | -0.12 | 2.92 | 2.66 | 2,060,600 | 9.14 | 0.00 | - |
21/07/68
|
2.92 | 2.90 unread messages | +0.04 | 2.96 | 2.84 | 4,385,700 | 9.54 | 0.00 | - |
18/07/68
|
2.88 | 2.86 unread messages | +0.04 | 2.90 | 2.76 | 4,510,700 | 9.41 | 0.00 | - |
17/07/68
|
2.42 | 2.82 unread messages | +0.42 | 2.92 | 2.42 | 13,592,400 | 9.28 | 0.00 | - |
16/07/68
|
2.42 | 2.40 unread messages | -0.02 | 2.44 | 2.34 | 893,800 | 7.89 | 0.00 | - |
15/07/68
|
2.40 | 2.42 unread messages | +0.04 | 2.54 | 2.36 | 4,656,200 | 7.96 | 0.00 | - |
14/07/68
|
2.38 | 2.38 unread messages | +0.04 | 2.42 | 2.36 | 1,059,700 | 7.83 | 0.00 | - |
11/07/68
|
2.38 | 2.34 unread messages | +0.06 | 2.42 | 2.30 | 1,170,700 | 7.70 | 0.00 | - |
09/07/68
|
2.32 | 2.28 unread messages | -0.06 | 2.36 | 2.22 | 722,300 | 7.50 | 0.00 | - |
08/07/68
|
2.28 | 2.34 unread messages | +0.04 | 2.38 | 2.28 | 413,000 | 7.70 | 0.00 | - |
07/07/68
|
2.22 | 2.30 unread messages | +0.04 | 2.44 | 2.22 | 3,736,200 | 7.57 | 0.00 | - |
04/07/68
|
2.22 | 2.26 unread messages | +0.04 | 2.36 | 2.22 | 2,247,100 | 7.43 | 0.00 | - |
03/07/68
|
2.10 | 2.22 unread messages | +0.16 | 2.22 | 2.10 | 1,668,900 | 7.30 | 0.00 | - |
02/07/68
|
2.12 | 2.06 unread messages | -0.04 | 2.12 | 2.06 | 372,900 | 6.78 | 0.00 | - |
01/07/68
|
2.08 | 2.10 unread messages | +0.02 | 2.12 | 2.06 | 308,900 | 6.91 | 0.00 | - |
30/06/68
|
2.04 | 2.08 unread messages | +0.02 | 2.08 | 2.04 | 134,700 | 6.84 | 0.00 | - |
27/06/68
|
2.10 | 2.06 unread messages | -0.02 | 2.10 | 2.04 | 411,800 | 6.78 | 0.00 | - |
26/06/68
|
2.10 | 2.08 unread messages | -0.02 | 2.18 | 2.08 | 625,500 | 6.84 | 0.00 | - |
25/06/68
|
2.06 | 2.10 unread messages | +0.02 | 2.12 | 2.04 | 765,800 | 6.91 | 0.00 | - |
24/06/68
|
2.00 | 2.08 unread messages | +0.11 | 2.08 | 1.99 | 303,500 | 6.84 | 0.00 | - |
23/06/68
|
2.02 | 1.97 unread messages | -0.07 | 2.04 | 1.96 | 800,500 | 6.48 | 0.00 | - |
20/06/68
|
2.04 | 2.04 unread messages | -0.02 | 2.08 | 2.02 | 687,300 | 6.71 | 0.00 | - |
19/06/68
|
2.08 | 2.06 unread messages | -0.04 | 2.10 | 2.04 | 383,700 | 6.78 | 0.00 | - |
18/06/68
|
2.22 | 2.10 unread messages | -0.08 | 2.26 | 2.10 | 923,700 | 6.91 | 0.00 | - |
17/06/68
|
2.14 | 2.18 unread messages | +0.02 | 2.20 | 2.14 | 175,300 | 7.17 | 0.00 | - |
16/06/68
|
2.16 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 312,300 | 7.10 | 0.00 | - |
13/06/68
|
2.18 | 2.20 unread messages | -0.02 | 2.32 | 2.18 | 914,900 | 7.24 | 0.00 | - |
12/06/68
|
2.22 | 2.22 unread messages | -0.02 | 2.32 | 2.12 | 2,813,300 | 7.30 | 0.00 | - |
11/06/68
|
2.30 | 2.24 unread messages | -0.08 | 2.46 | 2.22 | 3,976,500 | 7.37 | 0.00 | - |
10/06/68
|
2.28 | 2.32 unread messages | +0.02 | 2.38 | 2.26 | 728,100 | 7.63 | 0.00 | - |
09/06/68
|
2.26 | 2.30 unread messages | +0.04 | 2.32 | 2.24 | 547,000 | 7.57 | 0.00 | - |
06/06/68
|
2.20 | 2.26 unread messages | +0.06 | 2.32 | 2.18 | 911,700 | 7.43 | 0.00 | - |
05/06/68
|
2.24 | 2.20 unread messages | -0.04 | 2.26 | 2.18 | 989,500 | 7.24 | 0.00 | - |
04/06/68
|
2.28 | 2.24 unread messages | -0.10 | 2.32 | 2.24 | 777,700 | 7.37 | 0.00 | - |
30/05/68
|
2.48 | 2.34 unread messages | -0.08 | 2.48 | 2.30 | 1,065,600 | 7.70 | 0.00 | - |
29/05/68
|
2.46 | 2.42 unread messages | -0.02 | 2.58 | 2.38 | 3,220,900 | 7.96 | 0.00 | - |
28/05/68
|
2.44 | 2.44 unread messages | 0.00 | 2.62 | 2.44 | 3,675,400 | 8.03 | 0.00 | - |
27/05/68
|
2.40 | 2.44 unread messages | +0.04 | 2.54 | 2.34 | 2,243,400 | 8.03 | 0.00 | - |
26/05/68
|
2.40 | 2.40 unread messages | +0.08 | 2.48 | 2.34 | 1,742,300 | 7.89 | 0.00 | - |
23/05/68
|
2.18 | 2.32 unread messages | +0.16 | 2.60 | 2.18 | 2,963,000 | 7.63 | 0.00 | - |
22/05/68
|
2.06 | 2.16 unread messages | -0.02 | 2.20 | 2.06 | 868,400 | 7.10 | 0.00 | - |
21/05/68
|
2.30 | 2.18 unread messages | -0.10 | 2.30 | 2.16 | 1,185,100 | 7.17 | 0.00 | - |
20/05/68
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 618,700 | 7.50 | 0.00 | - |
19/05/68
|
2.36 | 2.28 unread messages | -0.12 | 2.42 | 2.26 | 670,900 | 7.50 | 0.00 | - |
16/05/68
|
2.42 | 2.40 unread messages | -0.04 | 2.46 | 2.38 | 485,600 | 7.89 | 0.00 | - |
14/05/68
|
2.68 | 2.68 unread messages | 0.00 | 2.80 | 2.64 | 1,503,600 | 7.07 | 0.00 | - |
13/05/68
|
2.74 | 2.68 unread messages | +0.02 | 2.84 | 2.66 | 4,507,800 | 7.07 | 0.00 | - |
09/05/68
|
2.36 | 2.66 unread messages | +0.32 | 2.76 | 2.36 | 6,808,900 | 7.01 | 0.00 | - |
09/05/68
|
2.36 | 2.66 unread messages | +0.32 | 2.76 | 2.36 | 6,808,900 | 7.01 | 0.00 | - |
08/05/68
|
2.36 | 2.34 unread messages | -0.02 | 2.40 | 2.30 | 761,200 | 6.17 | 0.00 | - |
07/05/68
|
2.28 | 2.36 unread messages | +0.08 | 2.40 | 2.26 | 1,637,700 | 6.22 | 0.00 | - |
06/05/68
|
2.36 | 2.28 unread messages | -0.08 | 2.38 | 2.28 | 853,100 | 6.01 | 0.00 | - |
02/05/68
|
2.36 | 2.36 unread messages | -0.02 | 2.46 | 2.34 | 1,187,800 | 6.22 | 0.00 | - |
30/04/68
|
2.36 | 2.38 unread messages | +0.02 | 2.44 | 2.34 | 587,800 | 6.28 | 0.00 | - |
29/04/68
|
2.38 | 2.36 unread messages | -0.02 | 2.40 | 2.34 | 259,400 | 6.22 | 0.00 | - |
28/04/68
|
2.42 | 2.38 unread messages | -0.06 | 2.48 | 2.34 | 767,700 | 6.28 | 0.00 | - |
25/04/68
|
2.40 | 2.44 unread messages | +0.08 | 2.54 | 2.36 | 2,229,600 | 6.43 | 0.00 | - |
24/04/68
|
2.32 | 2.36 unread messages | +0.04 | 2.42 | 2.28 | 677,200 | 6.22 | 0.00 | - |
23/04/68
|
2.34 | 2.32 unread messages | +0.02 | 2.42 | 2.30 | 1,841,800 | 6.12 | 0.00 | - |
22/04/68
|
2.26 | 2.30 unread messages | +0.02 | 2.34 | 2.22 | 672,300 | 6.06 | 0.00 | - |
21/04/68
|
2.22 | 2.28 unread messages | +0.06 | 2.42 | 2.22 | 1,954,900 | 6.01 | 0.00 | - |
18/04/68
|
2.20 | 2.22 unread messages | +0.02 | 2.24 | 2.18 | 547,900 | 5.85 | 0.00 | - |
17/04/68
|
2.00 | 2.20 unread messages | +0.20 | 2.34 | 2.00 | 2,323,500 | 5.80 | 0.00 | - |
16/04/68
|
1.95 | 2.00 unread messages | +0.04 | 2.04 | 1.93 | 518,100 | 5.27 | 0.00 | - |
11/04/68
|
2.00 | 1.96 unread messages | -0.01 | 2.00 | 1.94 | 116,200 | 5.17 | 0.00 | - |
10/04/68
|
1.98 | 1.97 unread messages | +0.06 | 2.02 | 1.97 | 525,500 | 5.19 | 0.00 | - |
09/04/68
|
2.02 | 1.91 unread messages | -0.13 | 2.02 | 1.90 | 1,318,300 | 5.04 | 0.00 | - |
08/04/68
|
2.04 | 2.04 unread messages | -0.10 | 2.08 | 1.97 | 895,700 | 5.38 | 0.00 | - |
04/04/68
|
2.20 | 2.14 unread messages | -0.10 | 2.20 | 2.14 | 379,100 | 5.64 | 0.00 | - |
03/04/68
|
2.22 | 2.24 unread messages | -0.02 | 2.28 | 2.20 | 194,100 | 5.91 | 0.00 | - |
02/04/68
|
2.26 | 2.26 unread messages | -0.04 | 2.42 | 2.20 | 1,183,300 | 5.96 | 0.00 | - |
01/04/68
|
2.26 | 2.30 unread messages | +0.02 | 2.32 | 2.26 | 203,400 | 6.06 | 0.00 | - |
31/03/68
|
2.24 | 2.28 unread messages | -0.06 | 2.30 | 2.24 | 274,700 | 6.01 | 0.00 | - |
28/03/68
|
2.40 | 2.34 unread messages | -0.08 | 2.40 | 2.32 | 244,100 | 6.17 | 0.00 | - |
27/03/68
|
2.44 | 2.42 unread messages | -0.02 | 2.46 | 2.42 | 290,300 | 6.38 | 0.00 | - |
26/03/68
|
2.44 | 2.44 unread messages | +0.02 | 2.50 | 2.44 | 302,900 | 6.43 | 0.00 | - |
25/03/68
|
2.48 | 2.42 unread messages | -0.06 | 2.50 | 2.40 | 393,100 | 6.38 | 0.00 | - |
24/03/68
|
2.50 | 2.48 unread messages | -0.08 | 2.50 | 2.44 | 655,300 | 6.54 | 0.00 | - |
21/03/68
|
2.60 | 2.56 unread messages | -0.02 | 2.62 | 2.48 | 369,900 | 6.75 | 0.00 | - |
20/03/68
|
2.70 | 2.58 unread messages | -0.08 | 2.70 | 2.58 | 379,500 | 6.80 | 0.00 | - |
19/03/68
|
2.56 | 2.66 unread messages | +0.10 | 2.68 | 2.56 | 443,700 | 7.01 | 0.00 | - |
18/03/68
|
2.60 | 2.56 unread messages | -0.02 | 2.60 | 2.52 | 381,100 | 6.75 | 0.00 | - |
17/03/68
|
2.60 | 2.58 unread messages | -0.02 | 2.62 | 2.56 | 311,500 | 6.80 | 0.00 | - |
14/03/68
|
2.62 | 2.60 unread messages | -0.02 | 2.62 | 2.58 | 236,600 | 6.86 | 0.00 | - |
13/03/68
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.58 | 265,000 | 6.91 | 0.00 | - |
12/03/68
|
2.68 | 2.62 unread messages | -0.08 | 2.68 | 2.62 | 434,200 | 6.91 | 0.00 | - |
11/03/68
|
2.68 | 2.70 unread messages | +0.02 | 2.70 | 2.62 | 577,500 | 7.12 | 0.00 | - |
10/03/68
|
2.78 | 2.68 unread messages | -0.10 | 2.82 | 2.66 | 600,600 | 7.07 | 0.00 | - |
07/03/68
|
2.76 | 2.78 unread messages | +0.04 | 2.82 | 2.74 | 810,600 | 7.33 | 0.00 | - |
06/03/68
|
2.74 | 2.74 unread messages | +0.04 | 2.94 | 2.70 | 3,001,400 | 7.22 | 0.00 | - |
05/03/68
|
2.60 | 2.70 unread messages | +0.10 | 2.70 | 2.60 | 827,600 | 7.12 | 0.00 | - |
04/03/68
|
2.66 | 2.60 unread messages | -0.08 | 2.68 | 2.58 | 671,000 | 6.86 | 0.00 | - |
03/03/68
|
2.76 | 2.68 unread messages | -0.06 | 2.76 | 2.68 | 417,900 | 7.07 | 0.00 | - |
28/02/68
|
2.84 | 2.74 unread messages | -0.12 | 2.84 | 2.72 | 1,402,500 | 7.22 | 0.00 | - |
27/02/68
|
3.06 | 2.86 unread messages | -0.26 | 3.06 | 2.84 | 2,129,400 | 7.54 | 0.00 | - |
26/02/68
|
3.00 | 3.12 unread messages | +0.12 | 3.14 | 3.00 | 664,500 | 6.87 | 0.00 | - |
25/02/68
|
3.14 | 3.00 unread messages | -0.16 | 3.14 | 3.00 | 638,600 | 6.61 | 0.00 | - |
24/02/68
|
3.12 | 3.16 unread messages | +0.02 | 3.20 | 3.06 | 866,300 | 6.96 | 0.00 | - |
21/02/68
|
3.10 | 3.14 unread messages | +0.08 | 3.14 | 3.04 | 751,200 | 6.91 | 0.00 | - |
20/02/68
|
3.08 | 3.06 unread messages | -0.04 | 3.14 | 3.06 | 273,100 | 6.74 | 0.00 | - |
19/02/68
|
3.04 | 3.10 unread messages | +0.06 | 3.16 | 3.04 | 809,600 | 6.83 | 0.00 | - |
18/02/68
|
2.98 | 3.04 unread messages | +0.06 | 3.10 | 2.98 | 1,296,700 | 6.69 | 0.00 | - |
17/02/68
|
2.90 | 2.98 unread messages | +0.06 | 2.98 | 2.88 | 183,500 | 6.56 | 0.00 | - |
14/02/68
|
2.92 | 2.92 unread messages | 0.00 | 2.96 | 2.90 | 257,300 | 6.43 | 0.00 | - |
13/02/68
|
2.98 | 2.92 unread messages | -0.04 | 3.06 | 2.90 | 1,041,000 | 6.43 | 0.00 | - |
11/02/68
|
2.94 | 2.96 unread messages | +0.06 | 3.02 | 2.90 | 941,600 | 6.52 | 0.00 | - |
10/02/68
|
2.90 | 2.90 unread messages | -0.02 | 3.00 | 2.84 | 518,200 | 6.39 | 0.00 | - |