ราคาหุ้นย้อนหลัง AS
ตาราง ราคาหุ้นย้อนหลัง
8.45/2.1
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.42 | 3.42 unread messages | -0.04 | 3.50 | 3.42 | 456,600 | 7.53 | 0.00 | 0.00 |
20/11/67
|
3.50 | 3.46 unread messages | -0.02 | 3.54 | 3.40 | 875,400 | 7.62 | 0.00 | 0.00 |
19/11/67
|
3.42 | 3.48 unread messages | +0.08 | 3.56 | 3.40 | 2,222,300 | 7.66 | 0.00 | 0.00 |
18/11/67
|
3.46 | 3.40 unread messages | -0.10 | 3.50 | 3.34 | 1,054,000 | 7.49 | 0.00 | 0.00 |
15/11/67
|
3.66 | 3.50 unread messages | -0.14 | 3.66 | 3.46 | 1,504,400 | 7.71 | 0.00 | 0.00 |
14/11/67
|
3.76 | 3.64 unread messages | -0.08 | 3.76 | 3.62 | 1,177,600 | 8.02 | 0.00 | 0.00 |
13/11/67
|
3.86 | 3.72 unread messages | -0.14 | 3.88 | 3.68 | 1,588,900 | 8.19 | 0.00 | 0.00 |
12/11/67
|
3.88 | 3.86 unread messages | 0.00 | 4.00 | 3.78 | 1,613,300 | 8.50 | 0.00 | 0.00 |
11/11/67
|
3.98 | 3.86 unread messages | -0.14 | 4.04 | 3.86 | 1,114,000 | 8.50 | 0.00 | 0.00 |
08/11/67
|
3.90 | 4.00 unread messages | +0.12 | 4.04 | 3.90 | 1,364,000 | 7.35 | 0.00 | 0.00 |
07/11/67
|
4.10 | 3.88 unread messages | -0.22 | 4.18 | 3.82 | 3,784,900 | 7.13 | 0.00 | 0.00 |
06/11/67
|
4.28 | 4.10 unread messages | -0.18 | 4.32 | 4.06 | 1,460,300 | 7.53 | 0.00 | 0.00 |
05/11/67
|
4.28 | 4.28 unread messages | 0.00 | 4.32 | 4.26 | 663,000 | 7.86 | 0.00 | 0.00 |
04/11/67
|
4.38 | 4.28 unread messages | -0.06 | 4.40 | 4.26 | 892,100 | 7.86 | 0.00 | 0.00 |
01/11/67
|
4.42 | 4.34 unread messages | -0.06 | 4.44 | 4.34 | 568,900 | 7.97 | 0.00 | 0.00 |
31/10/67
|
4.38 | 4.40 unread messages | +0.02 | 4.44 | 4.34 | 1,071,100 | 8.08 | 0.00 | 0.00 |
30/10/67
|
4.40 | 4.38 unread messages | -0.04 | 4.50 | 4.36 | 1,121,600 | 8.04 | 0.00 | 0.00 |
29/10/67
|
4.34 | 4.42 unread messages | +0.10 | 4.56 | 4.34 | 2,401,100 | 8.12 | 0.00 | 0.00 |
28/10/67
|
4.46 | 4.32 unread messages | -0.14 | 4.46 | 4.30 | 2,123,900 | 7.93 | 0.00 | 0.00 |
25/10/67
|
4.56 | 4.46 unread messages | -0.14 | 4.64 | 4.40 | 2,323,000 | 8.19 | 0.00 | 0.00 |
24/10/67
|
4.76 | 4.60 unread messages | -0.08 | 4.78 | 4.60 | 1,670,200 | 8.45 | 0.00 | 0.00 |
22/10/67
|
4.78 | 4.68 unread messages | -0.12 | 4.84 | 4.68 | 1,451,900 | 8.60 | 0.00 | 0.00 |
21/10/67
|
4.76 | 4.80 unread messages | +0.04 | 4.94 | 4.74 | 2,261,300 | 8.82 | 0.00 | 0.00 |
18/10/67
|
4.80 | 4.76 unread messages | -0.04 | 4.86 | 4.68 | 2,198,200 | 8.74 | 0.00 | 0.00 |
17/10/67
|
4.98 | 4.80 unread messages | -0.12 | 5.00 | 4.78 | 5,513,900 | 8.82 | 0.00 | 0.00 |
16/10/67
|
4.86 | 4.92 unread messages | +0.10 | 4.96 | 4.78 | 2,497,300 | 9.04 | 0.00 | 0.00 |
15/10/67
|
4.94 | 4.82 unread messages | -0.08 | 5.05 | 4.82 | 3,042,700 | 8.85 | 0.00 | 0.00 |
11/10/67
|
4.98 | 4.90 unread messages | -0.08 | 5.10 | 4.84 | 3,778,100 | 9.00 | 0.00 | 0.00 |
10/10/67
|
4.92 | 4.98 unread messages | +0.04 | 5.05 | 4.92 | 1,768,000 | 9.15 | 0.00 | 0.00 |
09/10/67
|
5.10 | 4.94 unread messages | -0.06 | 5.25 | 4.90 | 6,826,800 | 9.07 | 0.00 | 0.00 |
08/10/67
|
5.00 | 5.00 unread messages | -0.05 | 5.15 | 4.94 | 3,096,100 | 9.18 | 0.00 | 0.00 |
07/10/67
|
4.70 | 5.05 unread messages | +0.41 | 5.10 | 4.70 | 9,538,800 | 9.27 | 0.00 | 0.00 |
04/10/67
|
4.58 | 4.64 unread messages | +0.06 | 4.70 | 4.40 | 4,341,800 | 8.52 | 0.00 | 0.00 |
03/10/67
|
4.82 | 4.58 unread messages | -0.28 | 4.86 | 4.58 | 7,124,500 | 8.41 | 0.00 | 0.00 |
02/10/67
|
4.96 | 4.86 unread messages | -0.08 | 4.96 | 4.82 | 2,441,100 | 8.93 | 0.00 | 0.00 |
01/10/67
|
4.94 | 4.94 unread messages | +0.06 | 4.98 | 4.88 | 2,566,100 | 9.07 | 0.00 | 0.00 |
30/09/67
|
4.88 | 4.88 unread messages | +0.02 | 5.00 | 4.78 | 4,643,900 | 8.96 | 0.00 | 0.00 |
27/09/67
|
4.70 | 4.86 unread messages | +0.16 | 4.96 | 4.70 | 5,688,700 | 8.93 | 0.00 | 0.00 |
26/09/67
|
5.00 | 4.70 unread messages | -0.30 | 5.00 | 4.70 | 8,595,900 | 8.63 | 0.00 | 0.00 |
25/09/67
|
5.10 | 5.00 unread messages | -0.05 | 5.10 | 4.96 | 3,548,600 | 9.18 | 0.00 | 0.00 |
24/09/67
|
4.98 | 5.05 unread messages | +0.09 | 5.10 | 4.90 | 6,032,900 | 9.27 | 0.00 | 0.00 |
23/09/67
|
5.25 | 4.96 unread messages | -0.24 | 5.30 | 4.86 | 13,376,500 | 9.11 | 0.00 | 0.00 |
20/09/67
|
5.15 | 5.20 unread messages | +0.05 | 5.35 | 5.00 | 14,026,400 | 9.55 | 0.00 | 0.00 |
19/09/67
|
4.58 | 5.15 unread messages | +0.61 | 5.45 | 4.56 | 46,844,700 | 9.46 | 0.00 | 0.00 |
18/09/67
|
4.56 | 4.54 unread messages | -0.04 | 4.78 | 4.44 | 10,752,800 | 8.34 | 0.00 | 0.00 |
17/09/67
|
4.54 | 4.58 unread messages | +0.08 | 4.88 | 4.44 | 22,405,600 | 8.41 | 0.00 | 0.00 |
16/09/67
|
4.20 | 4.50 unread messages | +0.32 | 4.98 | 4.10 | 79,897,300 | 8.26 | 0.00 | 0.00 |
13/09/67
|
3.94 | 4.18 unread messages | +0.26 | 4.24 | 3.94 | 22,883,200 | 7.85 | 0.00 | 0.00 |
12/09/67
|
3.90 | 3.92 unread messages | -0.04 | 3.98 | 3.86 | 6,228,800 | 7.37 | 0.00 | 0.00 |
11/09/67
|
4.08 | 3.96 unread messages | -0.10 | 4.18 | 3.94 | 9,890,900 | 7.44 | 0.00 | 0.00 |
10/09/67
|
4.00 | 4.06 unread messages | -0.04 | 4.12 | 3.96 | 7,864,700 | 7.46 | 0.00 | 0.00 |
09/09/67
|
4.10 | 4.10 unread messages | -0.04 | 4.30 | 3.98 | 18,532,100 | 7.53 | 0.00 | 0.00 |
06/09/67
|
4.46 | 4.14 unread messages | -0.26 | 4.50 | 4.02 | 32,152,100 | 7.60 | 0.00 | 0.00 |
05/09/67
|
3.76 | 4.40 unread messages | +0.64 | 4.54 | 3.74 | 46,428,900 | 8.08 | 0.00 | 0.00 |
04/09/67
|
3.68 | 3.76 unread messages | +0.02 | 3.84 | 3.68 | 4,384,300 | 6.91 | 0.00 | 0.00 |
03/09/67
|
3.58 | 3.74 unread messages | +0.16 | 3.84 | 3.58 | 7,274,800 | 6.87 | 0.00 | 0.00 |
02/09/67
|
3.66 | 3.58 unread messages | -0.06 | 3.66 | 3.56 | 946,900 | 6.57 | 0.00 | 0.00 |
30/08/67
|
3.64 | 3.64 unread messages | 0.00 | 3.68 | 3.60 | 1,746,200 | 6.69 | 0.00 | 0.00 |
29/08/67
|
3.72 | 3.64 unread messages | -0.10 | 3.74 | 3.62 | 2,465,600 | 6.69 | 0.00 | 0.00 |
28/08/67
|
3.74 | 3.74 unread messages | +0.02 | 3.92 | 3.68 | 8,648,800 | 6.87 | 0.00 | 0.00 |
27/08/67
|
3.74 | 3.72 unread messages | 0.00 | 3.80 | 3.66 | 4,280,400 | 6.83 | 0.00 | 0.00 |
26/08/67
|
3.82 | 3.72 unread messages | -0.06 | 3.84 | 3.68 | 3,649,700 | 6.83 | 0.00 | 0.00 |
23/08/67
|
3.84 | 3.78 unread messages | -0.02 | 3.98 | 3.70 | 9,890,700 | 6.94 | 0.00 | 0.00 |
22/08/67
|
3.82 | 3.80 unread messages | -0.04 | 3.90 | 3.74 | 4,808,500 | 6.98 | 0.00 | 0.00 |
21/08/67
|
3.64 | 3.84 unread messages | +0.22 | 4.06 | 3.58 | 16,902,700 | 7.05 | 0.00 | 0.00 |
20/08/67
|
3.68 | 3.62 unread messages | -0.08 | 3.80 | 3.56 | 3,961,500 | 6.65 | 0.00 | 0.00 |
19/08/67
|
3.32 | 3.70 unread messages | +0.38 | 3.88 | 3.32 | 7,638,200 | 6.80 | 0.00 | 0.00 |
16/08/67
|
3.28 | 3.32 unread messages | +0.08 | 3.38 | 3.26 | 1,628,200 | 6.10 | 0.00 | 0.00 |
15/08/67
|
3.58 | 3.24 unread messages | -0.38 | 3.62 | 3.18 | 4,324,000 | 5.95 | 0.00 | 0.00 |
14/08/67
|
3.60 | 3.62 unread messages | +0.06 | 3.74 | 3.56 | 3,469,200 | 6.65 | 0.00 | 0.00 |
13/08/67
|
3.64 | 3.56 unread messages | 0.00 | 3.64 | 3.52 | 1,024,200 | 6.54 | 0.00 | 0.00 |
09/08/67
|
3.76 | 3.56 unread messages | -0.18 | 3.78 | 3.56 | 1,925,800 | 7.06 | 0.00 | 0.00 |
08/08/67
|
3.56 | 3.74 unread messages | +0.16 | 3.76 | 3.56 | 2,653,700 | 7.42 | 0.00 | 0.00 |
07/08/67
|
3.62 | 3.58 unread messages | +0.04 | 3.68 | 3.50 | 1,506,700 | 7.10 | 0.00 | 0.00 |
06/08/67
|
3.74 | 3.54 unread messages | -0.10 | 3.74 | 3.48 | 1,305,100 | 7.02 | 0.00 | 0.00 |
05/08/67
|
3.86 | 3.64 unread messages | -0.26 | 3.94 | 3.50 | 2,231,600 | 7.22 | 0.00 | 0.00 |
02/08/67
|
3.96 | 3.90 unread messages | -0.10 | 4.00 | 3.84 | 1,296,200 | 7.73 | 0.00 | 0.00 |
01/08/67
|
3.98 | 4.00 unread messages | +0.10 | 4.14 | 3.88 | 3,601,700 | 7.93 | 0.00 | 0.00 |
31/07/67
|
4.16 | 3.90 unread messages | -0.24 | 4.20 | 3.76 | 7,204,400 | 7.73 | 0.00 | 0.00 |
30/07/67
|
4.06 | 4.14 unread messages | +0.02 | 4.28 | 4.06 | 5,219,400 | 8.21 | 0.00 | 0.00 |
26/07/67
|
3.98 | 4.12 unread messages | +0.16 | 4.36 | 3.98 | 10,829,800 | 8.17 | 0.00 | 0.00 |
25/07/67
|
3.94 | 3.96 unread messages | -0.08 | 4.10 | 3.92 | 3,269,300 | 7.85 | 0.00 | 0.00 |
24/07/67
|
3.70 | 4.04 unread messages | +0.40 | 4.18 | 3.64 | 13,627,600 | 8.01 | 0.00 | 0.00 |
23/07/67
|
3.88 | 3.64 unread messages | -0.18 | 3.90 | 3.50 | 2,215,400 | 7.22 | 0.00 | 0.00 |
19/07/67
|
3.92 | 3.82 unread messages | -0.12 | 4.06 | 3.82 | 1,979,300 | 7.58 | 0.00 | 0.00 |
18/07/67
|
4.00 | 3.94 unread messages | -0.02 | 4.10 | 3.92 | 3,112,900 | 7.81 | 0.00 | 0.00 |
17/07/67
|
4.22 | 3.96 unread messages | -0.30 | 4.32 | 3.92 | 9,517,200 | 7.85 | 0.00 | 0.00 |
16/07/67
|
4.24 | 4.26 unread messages | +0.14 | 4.68 | 4.18 | 14,887,200 | 8.45 | 0.00 | 0.00 |
15/07/67
|
4.40 | 4.12 unread messages | -0.38 | 4.46 | 4.08 | 5,219,600 | 8.17 | 0.00 | 0.00 |
12/07/67
|
4.44 | 4.50 unread messages | +0.06 | 4.66 | 4.44 | 8,506,700 | 8.92 | 0.00 | 0.00 |
11/07/67
|
4.52 | 4.44 unread messages | -0.02 | 4.54 | 4.40 | 3,074,200 | 8.80 | 0.00 | 0.00 |
10/07/67
|
4.52 | 4.46 unread messages | -0.06 | 4.64 | 4.44 | 3,945,800 | 8.84 | 0.00 | 0.00 |
09/07/67
|
4.68 | 4.52 unread messages | -0.12 | 4.70 | 4.50 | 5,183,100 | 8.96 | 0.00 | 0.00 |
08/07/67
|
4.76 | 4.64 unread messages | -0.02 | 4.82 | 4.62 | 10,103,400 | 9.20 | 0.00 | 0.00 |
05/07/67
|
4.40 | 4.66 unread messages | +0.26 | 4.86 | 4.40 | 18,437,800 | 9.24 | 0.00 | 0.00 |
04/07/67
|
4.64 | 4.40 unread messages | -0.18 | 4.66 | 4.40 | 10,058,700 | 8.73 | 0.00 | 0.00 |
03/07/67
|
4.40 | 4.58 unread messages | +0.18 | 5.05 | 4.40 | 30,928,400 | 9.08 | 0.00 | 0.00 |
02/07/67
|
4.98 | 4.40 unread messages | -0.52 | 4.98 | 4.40 | 13,598,100 | 8.73 | 0.00 | 0.00 |
01/07/67
|
4.88 | 4.92 unread messages | +0.02 | 5.10 | 4.82 | 12,057,200 | 9.76 | 0.00 | 0.00 |
28/06/67
|
4.80 | 4.90 unread messages | +0.04 | 5.15 | 4.74 | 43,450,185 | 9.72 | 0.00 | 0.00 |
27/06/67
|
4.14 | 4.86 unread messages | +0.78 | 4.88 | 4.00 | 94,376,100 | 9.64 | 0.00 | 0.00 |
26/06/67
|
3.66 | 4.08 unread messages | +0.40 | 4.52 | 3.62 | 80,920,700 | 8.09 | 0.00 | 0.00 |
25/06/67
|
3.80 | 3.68 unread messages | -0.08 | 3.88 | 3.56 | 6,713,200 | 7.30 | 0.00 | 0.00 |
24/06/67
|
3.90 | 3.76 unread messages | +0.20 | 4.34 | 3.76 | 27,130,000 | 7.46 | 0.00 | 0.00 |
21/06/67
|
3.28 | 3.56 unread messages | +0.50 | 3.82 | 3.06 | 21,095,800 | 7.06 | 0.00 | 0.00 |
20/06/67
|
2.68 | 3.06 unread messages | +0.72 | 3.06 | 2.50 | 16,998,900 | 6.07 | 0.00 | 0.00 |
19/06/67
|
3.02 | 2.34 unread messages | -0.68 | 3.02 | 2.10 | 22,385,700 | 4.64 | 0.00 | 0.00 |
18/06/67
|
3.08 | 3.02 unread messages | -0.06 | 3.18 | 3.00 | 725,300 | 5.99 | 0.00 | 0.00 |
17/06/67
|
3.30 | 3.08 unread messages | -0.24 | 3.30 | 3.04 | 781,400 | 6.11 | 0.00 | 0.00 |
14/06/67
|
3.44 | 3.32 unread messages | -0.12 | 3.46 | 3.30 | 491,200 | 6.58 | 0.00 | 0.00 |
13/06/67
|
3.58 | 3.44 unread messages | -0.14 | 3.58 | 3.44 | 493,900 | 6.82 | 0.00 | 0.00 |
12/06/67
|
3.62 | 3.58 unread messages | -0.04 | 3.62 | 3.56 | 244,300 | 7.10 | 0.00 | 0.00 |
11/06/67
|
3.74 | 3.62 unread messages | -0.14 | 3.78 | 3.58 | 1,107,900 | 7.18 | 0.00 | 0.00 |
10/06/67
|
4.04 | 3.76 unread messages | -0.28 | 4.04 | 3.70 | 778,900 | 7.46 | 0.00 | 0.00 |
07/06/67
|
4.20 | 4.04 unread messages | -0.16 | 4.24 | 4.00 | 831,300 | 8.01 | 0.00 | 0.00 |
06/06/67
|
4.40 | 4.20 unread messages | -0.24 | 4.44 | 4.18 | 651,000 | 8.33 | 0.00 | 0.00 |
06/06/67
|
4.40 | 4.20 unread messages | -0.24 | 4.44 | 4.18 | 651,000 | 8.33 | 0.00 | 0.00 |
06/06/67
|
4.40 | 4.20 unread messages | -0.24 | 4.44 | 4.18 | 651,000 | 8.33 | 0.00 | 0.00 |
05/06/67
|
4.46 | 4.44 unread messages | -0.02 | 4.52 | 4.42 | 287,000 | 8.80 | 0.00 | 0.00 |
04/06/67
|
4.58 | 4.46 unread messages | -0.12 | 4.58 | 4.42 | 390,000 | 8.84 | 0.00 | 0.00 |
31/05/67
|
4.64 | 4.58 unread messages | -0.06 | 4.66 | 4.58 | 192,300 | 9.08 | 0.00 | 0.00 |
30/05/67
|
4.66 | 4.64 unread messages | -0.02 | 4.68 | 4.52 | 312,800 | 9.20 | 0.00 | 0.00 |
29/05/67
|
4.80 | 4.66 unread messages | -0.14 | 4.82 | 4.62 | 447,900 | 9.24 | 0.00 | 0.00 |
28/05/67
|
4.84 | 4.80 unread messages | -0.06 | 4.88 | 4.80 | 226,100 | 9.52 | 0.00 | 0.00 |
27/05/67
|
4.88 | 4.86 unread messages | -0.02 | 4.90 | 4.82 | 110,900 | 9.64 | 0.00 | 0.00 |
24/05/67
|
4.84 | 4.88 unread messages | 0.00 | 4.88 | 4.82 | 45,300 | 9.68 | 0.00 | 0.00 |
23/05/67
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.82 | 348,100 | 9.68 | 0.00 | 0.00 |
21/05/67
|
4.96 | 4.90 unread messages | -0.06 | 4.96 | 4.88 | 353,000 | 9.72 | 0.00 | 0.00 |
20/05/67
|
5.10 | 4.96 unread messages | -0.09 | 5.10 | 4.88 | 1,241,500 | 9.84 | 0.00 | 0.00 |
17/05/67
|
5.05 | 5.05 unread messages | 0.00 | 5.15 | 5.00 | 1,139,700 | 10.01 | 0.00 | 0.00 |
16/05/67
|
4.98 | 5.05 unread messages | +0.07 | 5.05 | 4.96 | 299,000 | 10.01 | 0.00 | 0.00 |
15/05/67
|
5.10 | 4.98 unread messages | -0.12 | 5.10 | 4.98 | 374,100 | 9.88 | 0.00 | 0.00 |
14/05/67
|
5.10 | 5.10 unread messages | 0.00 | 5.20 | 4.98 | 6,181,800 | 10.11 | 0.00 | 0.00 |
13/05/67
|
5.15 | 5.10 unread messages | +0.18 | 5.30 | 5.00 | 2,700,400 | 10.11 | 0.00 | 0.00 |
10/05/67
|
4.94 | 4.92 unread messages | 0.00 | 4.94 | 4.86 | 212,100 | 11.25 | 0.00 | 0.00 |
09/05/67
|
5.20 | 4.92 unread messages | -0.33 | 5.25 | 4.90 | 1,201,400 | 11.25 | 0.00 | 0.00 |
08/05/67
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.10 | 246,400 | 12.00 | 0.00 | 0.00 |
07/05/67
|
5.60 | 5.30 unread messages | -0.30 | 5.60 | 5.25 | 454,100 | 12.12 | 0.00 | 0.00 |
03/05/67
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.50 | 21,500 | 12.81 | 0.00 | 0.00 |
02/05/67
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.50 | 150,600 | 12.69 | 0.00 | 0.00 |
30/04/67
|
5.60 | 5.60 unread messages | 0.00 | 5.70 | 5.60 | 166,700 | 12.81 | 0.00 | 0.00 |
29/04/67
|
5.60 | 5.60 unread messages | -0.10 | 5.75 | 5.55 | 207,100 | 12.81 | 0.00 | 0.00 |
26/04/67
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.60 | 100,700 | 13.03 | 0.00 | 0.00 |
25/04/67
|
5.70 | 5.75 unread messages | 0.00 | 5.80 | 5.65 | 196,000 | 13.15 | 0.00 | 0.00 |
24/04/67
|
5.70 | 5.75 unread messages | 0.00 | 5.80 | 5.60 | 175,000 | 13.15 | 0.00 | 0.00 |
23/04/67
|
5.75 | 5.75 unread messages | +0.05 | 5.75 | 5.70 | 18,700 | 13.15 | 0.00 | 0.00 |
22/04/67
|
5.55 | 5.70 unread messages | +0.15 | 5.70 | 5.55 | 59,500 | 13.03 | 0.00 | 0.00 |
19/04/67
|
5.70 | 5.55 unread messages | -0.15 | 5.70 | 5.50 | 175,200 | 12.69 | 0.00 | 0.00 |
18/04/67
|
5.85 | 5.70 unread messages | -0.15 | 5.90 | 5.60 | 1,252,700 | 13.03 | 0.00 | 0.00 |
17/04/67
|
6.00 | 5.85 unread messages | -0.20 | 6.00 | 5.80 | 206,400 | 13.38 | 0.00 | 0.00 |
11/04/67
|
6.10 | 6.05 unread messages | -0.05 | 6.35 | 6.00 | 1,511,100 | 13.83 | 0.00 | 0.00 |
10/04/67
|
5.80 | 6.10 unread messages | +0.30 | 6.10 | 5.80 | 551,800 | 13.95 | 0.00 | 0.00 |
09/04/67
|
5.90 | 5.80 unread messages | -0.10 | 5.90 | 5.80 | 253,300 | 13.26 | 0.00 | 0.00 |
05/04/67
|
5.80 | 5.90 unread messages | 0.00 | 5.90 | 5.55 | 810,200 | 13.49 | 0.00 | 0.00 |
04/04/67
|
6.65 | 5.90 unread messages | -0.80 | 6.65 | 5.80 | 1,270,800 | 13.49 | 0.00 | 0.00 |
02/04/67
|
6.90 | 6.95 unread messages | +0.10 | 7.00 | 6.80 | 479,500 | 15.89 | 0.00 | 0.00 |
01/04/67
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.75 | 58,600 | 15.66 | 0.00 | 0.00 |
29/03/67
|
6.80 | 6.85 unread messages | +0.05 | 6.90 | 6.65 | 480,600 | 15.66 | 0.00 | 0.00 |
28/03/67
|
6.95 | 6.80 unread messages | -0.15 | 6.95 | 6.75 | 163,100 | 15.55 | 0.00 | 0.00 |
27/03/67
|
6.80 | 6.95 unread messages | +0.10 | 7.00 | 6.80 | 135,200 | 15.89 | 0.00 | 0.00 |
26/03/67
|
6.80 | 6.85 unread messages | 0.00 | 6.85 | 6.65 | 230,600 | 15.66 | 0.00 | 0.00 |
25/03/67
|
6.85 | 6.85 unread messages | -0.05 | 6.90 | 6.80 | 132,500 | 15.66 | 0.00 | 0.00 |
22/03/67
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 49,900 | 15.78 | 0.00 | 0.00 |
21/03/67
|
6.85 | 6.90 unread messages | +0.05 | 6.90 | 6.75 | 270,300 | 15.78 | 0.00 | 0.00 |
20/03/67
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.75 | 143,100 | 15.66 | 0.00 | 0.00 |
19/03/67
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.75 | 203,300 | 15.66 | 0.00 | 0.00 |
18/03/67
|
6.80 | 6.85 unread messages | 0.00 | 6.85 | 6.80 | 90,500 | 15.66 | 0.00 | 0.00 |
15/03/67
|
6.90 | 6.85 unread messages | -0.05 | 6.95 | 6.75 | 163,400 | 15.66 | 0.00 | 0.00 |
14/03/67
|
6.85 | 6.90 unread messages | +0.05 | 6.90 | 6.80 | 72,200 | 15.78 | 0.00 | 0.00 |
13/03/67
|
6.85 | 6.85 unread messages | -0.05 | 6.90 | 6.85 | 82,200 | 15.66 | 0.00 | 0.00 |
12/03/67
|
7.00 | 6.90 unread messages | 0.00 | 7.00 | 6.80 | 144,800 | 15.78 | 0.00 | 0.00 |
11/03/67
|
6.80 | 6.90 unread messages | +0.05 | 6.90 | 6.80 | 183,700 | 15.78 | 0.00 | 0.00 |
08/03/67
|
6.75 | 6.85 unread messages | 0.00 | 6.95 | 6.75 | 150,300 | 15.66 | 0.00 | 0.00 |
07/03/67
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.70 | 290,800 | 15.66 | 0.00 | 0.00 |
06/03/67
|
6.90 | 6.85 unread messages | -0.05 | 6.95 | 6.80 | 134,100 | 15.66 | 0.00 | 0.00 |
05/03/67
|
6.90 | 6.90 unread messages | -0.05 | 6.95 | 6.80 | 185,400 | 15.78 | 0.00 | 0.00 |
04/03/67
|
7.00 | 6.95 unread messages | -0.10 | 7.00 | 6.90 | 150,200 | 15.89 | 0.00 | 0.00 |
01/03/67
|
6.95 | 7.05 unread messages | +0.05 | 7.05 | 6.90 | 320,700 | 16.12 | 7.31 | 0.00 |
29/02/67
|
7.40 | 7.00 unread messages | -0.40 | 7.40 | 6.90 | 817,500 | 21.21 | 7.37 | 0.00 |
28/02/67
|
7.60 | 7.40 unread messages | -0.15 | 7.60 | 7.40 | 90,300 | 22.42 | 6.97 | 0.00 |
27/02/67
|
7.60 | 7.55 unread messages | +0.05 | 7.65 | 7.50 | 113,300 | 22.87 | 6.83 | 0.00 |
23/02/67
|
7.70 | 7.50 unread messages | -0.15 | 7.70 | 7.50 | 140,300 | 22.72 | 6.88 | 0.00 |
22/02/67
|
7.45 | 7.65 unread messages | +0.25 | 7.65 | 7.40 | 283,100 | 23.18 | 6.74 | 0.00 |
21/02/67
|
7.30 | 7.40 unread messages | +0.10 | 7.60 | 7.25 | 717,400 | 22.42 | 6.97 | 0.00 |
20/02/67
|
7.45 | 7.30 unread messages | -0.15 | 7.45 | 7.20 | 707,900 | 22.11 | 7.06 | 0.00 |
19/02/67
|
7.35 | 7.45 unread messages | +0.05 | 7.50 | 7.30 | 115,000 | 22.57 | 6.92 | 0.00 |
16/02/67
|
7.55 | 7.40 unread messages | -0.15 | 7.60 | 7.40 | 279,300 | 22.42 | 6.97 | 0.00 |
15/02/67
|
7.55 | 7.55 unread messages | -0.05 | 7.60 | 7.50 | 173,600 | 22.87 | 6.83 | 0.00 |
14/02/67
|
7.55 | 7.60 unread messages | 0.00 | 7.65 | 7.50 | 101,000 | 23.02 | 6.78 | 0.00 |
13/02/67
|
7.65 | 7.60 unread messages | -0.10 | 7.70 | 7.55 | 328,000 | 23.02 | 6.78 | 0.00 |
12/02/67
|
7.85 | 7.70 unread messages | -0.25 | 7.85 | 7.50 | 1,155,500 | 23.33 | 6.70 | 0.00 |
09/02/67
|
8.00 | 7.95 unread messages | 0.00 | 8.00 | 7.60 | 1,311,700 | 24.08 | 6.49 | 0.00 |
08/02/67
|
7.90 | 7.95 unread messages | +0.05 | 8.45 | 7.80 | 3,600,600 | 24.08 | 6.49 | 0.00 |
07/02/67
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 39,500 | 23.93 | 6.53 | 0.00 |
06/02/67
|
7.80 | 7.90 unread messages | +0.05 | 7.95 | 7.80 | 148,900 | 23.93 | 6.53 | 0.00 |
05/02/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.75 | 111,800 | 23.78 | 6.57 | 0.00 |
02/02/67
|
7.80 | 7.85 unread messages | +0.05 | 7.95 | 7.80 | 122,400 | 23.78 | 6.57 | 0.00 |
01/02/67
|
7.90 | 7.80 unread messages | -0.20 | 8.00 | 7.75 | 211,500 | 23.63 | 6.61 | 0.00 |
31/01/67
|
7.90 | 8.00 unread messages | 0.00 | 8.00 | 7.75 | 276,900 | 24.09 | 6.49 | 0.00 |
30/01/67
|
8.05 | 8.00 unread messages | -0.05 | 8.05 | 7.95 | 92,100 | 24.29 | 6.43 | 0.00 |
29/01/67
|
7.95 | 8.05 unread messages | +0.05 | 8.05 | 7.90 | 4,330,000 | 24.44 | 6.39 | 0.00 |