บริษัท แอสเฟียร์ อินโนเวชั่นส์ จำกัด (มหาชน)
SET · สื่อและสิ่งพิมพ์
2.00
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.99
/
สูงสุด
3.74
1.99
3.74
ราคาปัจจุบัน 2.00 ·
อยู่ที่ 1% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น AS
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 2.02 | 2.00 | 0.00 | 0.00% | 2.02 | 2.00 | 110,600 | 8.02 | 10.00 | — |
| 21 ต.ค. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.02 | 2.00 | 140,500 | 8.02 | 10.00 | — |
| 20 ต.ค. 69 | 2.02 | 2.00 | -0.02 | -0.99% | 2.04 | 2.00 | 291,000 | 8.02 | 10.00 | — |
| 19 ต.ค. 69 | 2.02 | 2.02 | -0.02 | -0.98% | 2.04 | 1.99 | 547,800 | 8.10 | 9.90 | — |
| 15 ต.ค. 69 | 2.02 | 2.04 | +0.02 | +0.99% | 2.04 | 2.00 | 398,100 | 8.18 | 9.80 | — |
| 14 ต.ค. 69 | 2.04 | 2.02 | -0.04 | -1.94% | 2.04 | 2.00 | 131,600 | 8.10 | 9.90 | — |
| 12 ต.ค. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.06 | 2.02 | 308,200 | 8.26 | 9.71 | — |
| 09 ต.ค. 69 | 2.02 | 2.04 | +0.02 | +0.99% | 2.04 | 1.99 | 725,400 | 8.18 | 9.80 | — |
| 08 ต.ค. 69 | 2.08 | 2.02 | -0.08 | -3.81% | 2.08 | 2.00 | 1,049,900 | 8.10 | 9.90 | — |
| 07 ต.ค. 69 | 2.14 | 2.10 | -0.04 | -1.87% | 2.14 | 2.10 | 196,800 | 8.42 | 9.52 | — |
| 06 ต.ค. 69 | 2.18 | 2.14 | -0.06 | -2.73% | 2.18 | 2.12 | 662,000 | 8.58 | 9.35 | — |
| 05 ต.ค. 69 | 2.22 | 2.20 | -0.02 | -0.90% | 2.22 | 2.18 | 61,000 | 8.82 | 9.09 | — |
| 02 ต.ค. 69 | 2.18 | 2.22 | +0.02 | +0.91% | 2.22 | 2.18 | 158,500 | 8.90 | 9.01 | — |
| 01 ต.ค. 69 | 2.22 | 2.20 | 0.00 | 0.00% | 2.22 | 2.18 | 264,100 | 8.82 | 9.09 | — |
| 30 ก.ย. 69 | 2.24 | 2.20 | -0.02 | -0.90% | 2.24 | 2.20 | 311,900 | 8.82 | 9.09 | — |
| 29 ก.ย. 69 | 2.26 | 2.22 | -0.04 | -1.77% | 2.26 | 2.22 | 281,100 | 8.90 | 9.01 | — |
| 28 ก.ย. 69 | 2.24 | 2.26 | +0.02 | +0.89% | 2.26 | 2.24 | 47,100 | 9.06 | 8.85 | — |
| 25 ก.ย. 69 | 2.26 | 2.24 | -0.02 | -0.88% | 2.26 | 2.24 | 297,000 | 8.98 | 8.93 | — |
| 24 ก.ย. 69 | 2.24 | 2.26 | 0.00 | 0.00% | 2.26 | 2.24 | 152,500 | 9.06 | 8.85 | — |
| 23 ก.ย. 69 | 2.24 | 2.26 | +0.02 | +0.89% | 2.26 | 2.24 | 147,800 | 9.06 | 8.85 | — |
| 22 ก.ย. 69 | 2.26 | 2.24 | 0.00 | 0.00% | 2.26 | 2.24 | 40,900 | 8.98 | 8.93 | — |
| 21 ก.ย. 69 | 2.24 | 2.24 | -0.02 | -0.88% | 2.26 | 2.22 | 113,900 | 8.98 | 8.93 | — |
| 18 ก.ย. 69 | 2.26 | 2.26 | 0.00 | 0.00% | 2.26 | 2.24 | 93,100 | 9.06 | 8.85 | — |
| 17 ก.ย. 69 | 2.22 | 2.26 | +0.04 | +1.80% | 2.26 | 2.22 | 272,100 | 9.06 | 8.85 | — |
| 16 ก.ย. 69 | 2.24 | 2.22 | -0.02 | -0.89% | 2.26 | 2.22 | 393,800 | 8.90 | 9.01 | — |
| 15 ก.ย. 69 | 2.22 | 2.24 | -0.02 | -0.88% | 2.26 | 2.22 | 187,800 | 8.98 | 8.93 | — |
| 14 ก.ย. 69 | 2.26 | 2.26 | 0.00 | 0.00% | 2.28 | 2.22 | 392,400 | 9.06 | 8.85 | — |
| 11 ก.ย. 69 | 2.26 | 2.26 | 0.00 | 0.00% | 2.28 | 2.24 | 129,200 | 9.06 | 8.85 | — |
| 10 ก.ย. 69 | 2.26 | 2.26 | -0.02 | -0.88% | 2.28 | 2.26 | 93,300 | 9.06 | 8.85 | — |
| 09 ก.ย. 69 | 2.26 | 2.28 | +0.02 | +0.88% | 2.28 | 2.26 | 61,500 | 9.14 | 8.77 | — |
| 08 ก.ย. 69 | 2.26 | 2.26 | 0.00 | 0.00% | 2.28 | 2.26 | 184,800 | 9.06 | 8.85 | — |
| 07 ก.ย. 69 | 2.26 | 2.26 | 0.00 | 0.00% | 2.28 | 2.26 | 15,900 | 9.06 | 8.85 | — |
| 04 ก.ย. 69 | 2.24 | 2.26 | +0.02 | +0.89% | 2.26 | 2.22 | 349,600 | 9.06 | 8.85 | — |
| 03 ก.ย. 69 | 2.24 | 2.24 | 0.00 | 0.00% | 2.24 | 2.22 | 80,600 | 8.98 | 8.93 | — |
| 02 ก.ย. 69 | 2.24 | 2.24 | -0.02 | -0.88% | 2.26 | 2.22 | 187,000 | 8.98 | 8.93 | — |
| 01 ก.ย. 69 | 2.28 | 2.26 | -0.02 | -0.88% | 2.28 | 2.24 | 273,400 | 9.06 | 8.85 | — |
| 31 ส.ค. 69 | 2.26 | 2.28 | +0.02 | +0.88% | 2.28 | 2.26 | 48,400 | 9.14 | 8.77 | — |
| 28 ส.ค. 69 | 2.28 | 2.26 | -0.04 | -1.74% | 2.30 | 2.26 | 615,100 | 9.06 | 8.85 | — |
| 27 ส.ค. 69 | 2.26 | 2.30 | +0.04 | +1.77% | 2.30 | 2.26 | 384,300 | 9.22 | 8.70 | — |
| 26 ส.ค. 69 | 2.22 | 2.26 | -0.04 | -1.74% | 2.26 | 2.20 | 722,900 | 9.06 | 8.85 | — |
| 25 ส.ค. 69 | 2.32 | 2.30 | -0.02 | -0.86% | 2.32 | 2.30 | 1,153,700 | 9.22 | 8.70 | — |
| 24 ส.ค. 69 | 2.32 | 2.32 | 0.00 | 0.00% | 2.32 | 2.28 | 580,000 | 9.30 | 8.62 | — |
| 21 ส.ค. 69 | 2.30 | 2.32 | 0.00 | 0.00% | 2.34 | 2.30 | 142,100 | 9.30 | 8.62 | — |
| 20 ส.ค. 69 | 2.34 | 2.32 | +0.02 | +0.87% | 2.34 | 2.32 | 495,700 | 9.30 | 8.62 | — |
| 19 ส.ค. 69 | 2.32 | 2.30 | 0.00 | 0.00% | 2.32 | 2.30 | 589,300 | 9.22 | 8.70 | — |
| 18 ส.ค. 69 | 2.30 | 2.30 | +0.02 | +0.88% | 2.34 | 2.26 | 1,137,300 | 9.22 | 8.70 | — |
| 17 ส.ค. 69 | 2.24 | 2.28 | +0.02 | +0.88% | 2.30 | 2.24 | 861,100 | 9.14 | 8.77 | — |
| 14 ส.ค. 69 | 2.34 | 2.26 | -0.12 | -5.04% | 2.36 | 2.24 | 2,812,600 | 9.06 | 8.85 | — |
| 13 ส.ค. 69 | 2.38 | 2.38 | 0.00 | 0.00% | 2.40 | 2.36 | 206,000 | 8.99 | 8.40 | — |
| 11 ส.ค. 69 | 2.38 | 2.38 | 0.00 | 0.00% | 2.38 | 2.36 | 279,400 | 8.99 | 8.40 | — |
| 10 ส.ค. 69 | 2.36 | 2.38 | +0.02 | +0.85% | 2.40 | 2.36 | 408,600 | 8.99 | 8.40 | — |
| 07 ส.ค. 69 | 2.36 | 2.36 | 0.00 | 0.00% | 2.38 | 2.36 | 489,400 | 8.92 | 8.47 | — |
| 06 ส.ค. 69 | 2.40 | 2.36 | -0.02 | -0.84% | 2.40 | 2.36 | 306,800 | 8.92 | 8.47 | — |
| 05 ส.ค. 69 | 2.38 | 2.38 | 0.00 | 0.00% | 2.40 | 2.36 | 212,400 | 8.99 | 8.40 | — |
| 04 ส.ค. 69 | 2.40 | 2.38 | 0.00 | 0.00% | 2.42 | 2.38 | 235,400 | 8.99 | 8.40 | — |
| 03 ส.ค. 69 | 2.36 | 2.38 | 0.00 | 0.00% | 2.42 | 2.36 | 325,600 | 8.99 | 8.40 | — |
| 31 ก.ค. 69 | 2.34 | 2.38 | +0.04 | +1.71% | 2.40 | 2.34 | 327,900 | 8.99 | 8.40 | — |
| 30 ก.ค. 69 | 2.36 | 2.34 | -0.02 | -0.85% | 2.36 | 2.32 | 366,900 | 8.84 | 8.55 | — |
| 27 ก.ค. 69 | 2.38 | 2.36 | -0.04 | -1.67% | 2.40 | 2.34 | 1,490,600 | 8.92 | 8.47 | — |
| 24 ก.ค. 69 | 2.38 | 2.40 | -0.02 | -0.83% | 2.42 | 2.38 | 389,300 | 9.07 | 8.33 | — |
| 23 ก.ค. 69 | 2.40 | 2.42 | +0.04 | +1.68% | 2.44 | 2.38 | 706,100 | 9.15 | 8.26 | — |
| 22 ก.ค. 69 | 2.48 | 2.38 | -0.10 | -4.03% | 2.48 | 2.38 | 1,665,600 | 8.99 | 8.40 | — |
| 21 ก.ค. 69 | 2.50 | 2.48 | +0.02 | +0.81% | 2.50 | 2.46 | 717,000 | 9.37 | 8.06 | — |
| 20 ก.ค. 69 | 2.48 | 2.46 | -0.04 | -1.60% | 2.50 | 2.46 | 799,200 | 9.30 | 8.13 | — |
| 17 ก.ค. 69 | 2.44 | 2.50 | +0.06 | +2.46% | 2.50 | 2.42 | 1,760,100 | 9.45 | 8.00 | — |
| 16 ก.ค. 69 | 2.42 | 2.44 | +0.02 | +0.83% | 2.44 | 2.40 | 534,100 | 9.22 | 8.20 | — |
| 15 ก.ค. 69 | 2.46 | 2.42 | 0.00 | 0.00% | 2.50 | 2.38 | 2,273,900 | 9.15 | 8.26 | — |
| 14 ก.ค. 69 | 2.36 | 2.42 | +0.06 | +2.54% | 2.44 | 2.34 | 1,425,800 | 9.15 | 8.26 | — |
| 13 ก.ค. 69 | 2.32 | 2.36 | +0.04 | +1.72% | 2.36 | 2.30 | 613,900 | 8.92 | 8.47 | — |
| 10 ก.ค. 69 | 2.32 | 2.32 | 0.00 | 0.00% | 2.32 | 2.30 | 163,000 | 8.77 | 8.62 | — |
| 09 ก.ค. 69 | 2.30 | 2.32 | +0.04 | +1.75% | 2.32 | 2.28 | 254,100 | 8.77 | 8.62 | — |
| 08 ก.ค. 69 | 2.36 | 2.28 | -0.08 | -3.39% | 2.38 | 2.28 | 931,600 | 8.62 | 8.77 | — |
| 07 ก.ค. 69 | 2.30 | 2.36 | +0.06 | +2.61% | 2.36 | 2.28 | 491,800 | 8.92 | 8.47 | — |
| 06 ก.ค. 69 | 2.32 | 2.30 | 0.00 | 0.00% | 2.32 | 2.28 | 389,700 | 8.69 | 8.70 | — |
| 03 ก.ค. 69 | 2.28 | 2.30 | +0.02 | +0.88% | 2.30 | 2.26 | 453,900 | 8.69 | 8.70 | — |
| 02 ก.ค. 69 | 2.30 | 2.28 | -0.02 | -0.87% | 2.30 | 2.26 | 517,300 | 8.62 | 8.77 | — |
| 01 ก.ค. 69 | 2.30 | 2.30 | 0.00 | 0.00% | 2.32 | 2.28 | 374,300 | 8.69 | 8.70 | — |
| 30 มิ.ย. 69 | 2.32 | 2.30 | 0.00 | 0.00% | 2.34 | 2.28 | 504,400 | 8.69 | 8.70 | — |
| 29 มิ.ย. 69 | 2.28 | 2.30 | +0.02 | +0.88% | 2.34 | 2.28 | 366,600 | 8.69 | 8.70 | — |
| 26 มิ.ย. 69 | 2.28 | 2.28 | 0.00 | 0.00% | 2.30 | 2.26 | 263,600 | 8.62 | 8.77 | — |
| 25 มิ.ย. 69 | 2.28 | 2.28 | 0.00 | 0.00% | 2.32 | 2.28 | 730,600 | 8.62 | 8.77 | — |
| 24 มิ.ย. 69 | 2.30 | 2.28 | +0.04 | +1.79% | 2.30 | 2.26 | 433,200 | 8.62 | 8.77 | — |
| 23 มิ.ย. 69 | 2.28 | 2.24 | -0.04 | -1.75% | 2.30 | 2.24 | 697,400 | 8.47 | 8.93 | — |
| 22 มิ.ย. 69 | 2.32 | 2.28 | -0.02 | -0.87% | 2.32 | 2.28 | 886,600 | 8.62 | 8.77 | — |
| 19 มิ.ย. 69 | 2.32 | 2.30 | 0.00 | 0.00% | 2.36 | 2.28 | 1,421,300 | 8.69 | 8.70 | — |
| 18 มิ.ย. 69 | 2.42 | 2.30 | -0.10 | -4.17% | 2.44 | 2.30 | 3,457,000 | 8.69 | 8.70 | — |
| 17 มิ.ย. 69 | 2.36 | 2.40 | +0.06 | +2.56% | 2.44 | 2.34 | 2,260,800 | 9.07 | 8.33 | — |
| 16 มิ.ย. 69 | 2.32 | 2.34 | +0.06 | +2.63% | 2.38 | 2.30 | 1,250,000 | 8.84 | 8.55 | — |
| 15 มิ.ย. 69 | 2.28 | 2.28 | +0.02 | +0.88% | 2.32 | 2.26 | 550,000 | 8.62 | 8.77 | — |
| 12 มิ.ย. 69 | 2.30 | 2.26 | 0.00 | 0.00% | 2.34 | 2.22 | 1,580,000 | 8.54 | 8.85 | — |
| 11 มิ.ย. 69 | 2.28 | 2.26 | -0.04 | -1.74% | 2.38 | 2.26 | 1,150,000 | 8.54 | 8.85 | — |
| 10 มิ.ย. 69 | 2.34 | 2.30 | -0.04 | -1.71% | 2.38 | 2.28 | 1,460,000 | 8.69 | 8.70 | — |
| 09 มิ.ย. 69 | 2.36 | 2.34 | -0.04 | -1.68% | 2.40 | 2.34 | 610,000 | 8.84 | 8.55 | — |
| 08 มิ.ย. 69 | 2.38 | 2.38 | -0.02 | -0.83% | 2.40 | 2.34 | 930,000 | 8.99 | 8.40 | — |
| 05 มิ.ย. 69 | 2.38 | 2.40 | +0.02 | +0.84% | 2.42 | 2.36 | 730,000 | 9.07 | 8.33 | — |
| 04 มิ.ย. 69 | 2.40 | 2.38 | -0.02 | -0.83% | 2.42 | 2.34 | 840,000 | 8.99 | 8.40 | — |
| 02 มิ.ย. 69 | 2.46 | 2.40 | -0.06 | -2.44% | 2.48 | 2.38 | 1,740,000 | 9.07 | 8.33 | — |
| 29 พ.ค. 69 | 2.46 | 2.46 | 0.00 | 0.00% | 2.52 | 2.44 | 940,000 | 9.30 | 8.13 | — |
| 28 พ.ค. 69 | 2.50 | 2.46 | -0.02 | -0.81% | 2.52 | 2.44 | 1,000,000 | 9.30 | 8.13 | — |
| 27 พ.ค. 69 | 2.50 | 2.48 | 0.00 | 0.00% | 2.52 | 2.44 | 1,480,000 | 9.37 | 8.06 | — |
| 26 พ.ค. 69 | 2.62 | 2.48 | -0.12 | -4.62% | 2.62 | 2.44 | 4,200,000 | 9.37 | 8.06 | — |
| 25 พ.ค. 69 | 2.66 | 2.60 | -0.04 | -1.52% | 2.66 | 2.56 | 1,830,000 | 9.83 | 7.69 | — |
| 22 พ.ค. 69 | 2.66 | 2.64 | -0.04 | -1.49% | 2.68 | 2.62 | 1,080,000 | 9.98 | 7.58 | — |
| 21 พ.ค. 69 | 2.64 | 2.68 | +0.04 | +1.52% | 2.68 | 2.62 | 280,000 | 10.13 | 7.46 | — |
| 20 พ.ค. 69 | 2.66 | 2.64 | 0.00 | 0.00% | 2.66 | 2.62 | 340,000 | 9.98 | 7.58 | — |
| 19 พ.ค. 69 | 2.68 | 2.64 | -0.02 | -0.75% | 2.68 | 2.64 | 190,000 | 9.98 | 7.58 | — |
| 18 พ.ค. 69 | 2.64 | 2.66 | -0.04 | -1.48% | 2.68 | 2.62 | 1,030,000 | 10.05 | 7.52 | — |
| 15 พ.ค. 69 | 2.70 | 2.70 | 0.00 | 0.00% | 2.74 | 2.68 | 860,000 | 9.43 | 7.41 | — |
| 14 พ.ค. 69 | 2.74 | 2.70 | -0.02 | -0.74% | 2.74 | 2.66 | 557,900 | 9.43 | 7.41 | — |
| 13 พ.ค. 69 | 2.74 | 2.72 | 0.00 | 0.00% | 2.76 | 2.70 | 508,600 | 9.49 | 7.35 | — |
| 12 พ.ค. 69 | 2.74 | 2.72 | 0.00 | 0.00% | 2.76 | 2.70 | 1,400,000 | 9.49 | 7.35 | — |
| 11 พ.ค. 69 | 2.78 | 2.72 | -0.02 | -0.73% | 2.78 | 2.70 | 1,115,200 | 9.49 | 7.35 | — |
| 08 พ.ค. 69 | 2.72 | 2.74 | +0.02 | +0.74% | 2.80 | 2.72 | 2,457,100 | 9.56 | 7.30 | — |
| 07 พ.ค. 69 | 2.74 | 2.72 | -0.02 | -0.73% | 2.78 | 2.72 | 756,400 | 9.49 | 7.35 | — |
| 06 พ.ค. 69 | 2.76 | 2.74 | +0.02 | +0.74% | 2.78 | 2.74 | 599,200 | 9.56 | 7.30 | — |
| 05 พ.ค. 69 | 2.66 | 2.72 | +0.02 | +0.74% | 2.84 | 2.66 | 6,127,200 | 9.49 | 7.35 | — |
| 30 เม.ย. 69 | 2.68 | 2.70 | 0.00 | 0.00% | 2.72 | 2.68 | 360,900 | 9.43 | 7.41 | — |
| 29 เม.ย. 69 | 2.72 | 2.70 | +0.02 | +0.75% | 2.76 | 2.68 | 1,129,400 | 9.43 | 7.41 | — |
| 28 เม.ย. 69 | 2.68 | 2.68 | +0.02 | +0.75% | 2.70 | 2.66 | 395,700 | 9.36 | 7.46 | — |
| 27 เม.ย. 69 | 2.68 | 2.66 | -0.04 | -1.48% | 2.72 | 2.66 | 867,700 | 9.29 | 7.52 | — |
| 24 เม.ย. 69 | 2.70 | 2.70 | +0.02 | +0.75% | 2.70 | 2.66 | 189,200 | 9.43 | 7.41 | — |
| 23 เม.ย. 69 | 2.74 | 2.68 | -0.04 | -1.47% | 2.74 | 2.64 | 1,090,700 | 9.36 | 7.46 | — |
| 22 เม.ย. 69 | 2.74 | 2.72 | -0.02 | -0.73% | 2.76 | 2.72 | 269,100 | 9.49 | 7.35 | — |
| 21 เม.ย. 69 | 2.72 | 2.74 | +0.02 | +0.74% | 2.76 | 2.72 | 594,800 | 9.56 | 7.30 | — |
| 20 เม.ย. 69 | 2.74 | 2.72 | -0.02 | -0.73% | 2.76 | 2.72 | 394,200 | 9.49 | 7.35 | — |
| 17 เม.ย. 69 | 2.78 | 2.74 | -0.04 | -1.44% | 2.80 | 2.74 | 925,400 | 9.56 | 7.30 | — |
| 10 เม.ย. 69 | 2.70 | 2.72 | +0.02 | +0.74% | 2.74 | 2.70 | 131,100 | 9.49 | 7.35 | — |
| 09 เม.ย. 69 | 2.74 | 2.70 | -0.04 | -1.46% | 2.78 | 2.70 | 569,400 | 9.43 | 7.41 | — |
| 08 เม.ย. 69 | 2.68 | 2.74 | +0.04 | +1.48% | 2.78 | 2.68 | 745,800 | 9.56 | 7.30 | — |
| 07 เม.ย. 69 | 2.70 | 2.70 | 0.00 | 0.00% | 2.74 | 2.68 | 541,000 | 9.43 | 7.41 | — |
| 03 เม.ย. 69 | 2.76 | 2.70 | -0.06 | -2.17% | 2.82 | 2.70 | 3,364,600 | 9.43 | 7.41 | — |
| 02 เม.ย. 69 | 2.72 | 2.76 | +0.02 | +0.73% | 2.76 | 2.70 | 692,400 | 9.63 | 7.25 | — |
| 01 เม.ย. 69 | 2.72 | 2.74 | +0.02 | +0.74% | 2.80 | 2.72 | 2,011,500 | 9.56 | 7.30 | — |
| 31 มี.ค. 69 | 2.70 | 2.72 | +0.04 | +1.49% | 2.74 | 2.70 | 879,900 | 9.49 | 7.35 | — |
| 30 มี.ค. 69 | 2.66 | 2.68 | -0.02 | -0.74% | 2.72 | 2.66 | 578,300 | 9.36 | 7.46 | — |
| 27 มี.ค. 69 | 2.74 | 2.70 | 0.00 | 0.00% | 2.84 | 2.68 | 5,373,700 | 9.43 | 7.41 | — |
| 26 มี.ค. 69 | 2.68 | 2.70 | 0.00 | 0.00% | 2.74 | 2.66 | 472,900 | 9.43 | 7.41 | — |
| 25 มี.ค. 69 | 2.64 | 2.70 | +0.08 | +3.05% | 2.72 | 2.64 | 1,686,000 | 9.43 | 7.41 | — |
| 24 มี.ค. 69 | 2.70 | 2.62 | 0.00 | 0.00% | 2.76 | 2.58 | 3,015,600 | 9.15 | 7.63 | — |
| 23 มี.ค. 69 | 2.64 | 2.62 | -0.04 | -1.50% | 2.72 | 2.62 | 1,460,700 | 9.15 | 7.63 | — |
| 20 มี.ค. 69 | 2.68 | 2.66 | +0.02 | +0.76% | 2.74 | 2.66 | 1,078,300 | 9.29 | 7.52 | — |
| 19 มี.ค. 69 | 2.70 | 2.64 | -0.10 | -3.65% | 2.76 | 2.64 | 940,200 | 9.22 | 7.58 | — |
| 18 มี.ค. 69 | 2.82 | 2.74 | -0.06 | -2.14% | 2.88 | 2.70 | 3,508,700 | 9.56 | 7.30 | — |
| 17 มี.ค. 69 | 2.72 | 2.80 | +0.10 | +3.70% | 2.86 | 2.72 | 2,748,100 | 9.77 | 7.14 | — |
| 16 มี.ค. 69 | 2.66 | 2.70 | +0.06 | +2.27% | 2.78 | 2.66 | 1,297,600 | 9.22 | 7.58 | — |
| 13 มี.ค. 69 | 2.66 | 2.64 | -0.04 | -1.49% | 2.70 | 2.62 | 619,000 | 9.22 | 7.58 | — |
| 12 มี.ค. 69 | 2.60 | 2.68 | -0.02 | -0.74% | 2.68 | 2.60 | 550,600 | 9.36 | 7.46 | — |
| 11 มี.ค. 69 | 2.74 | 2.70 | 0.00 | 0.00% | 2.78 | 2.70 | 1,422,500 | 9.43 | 7.41 | — |
| 10 มี.ค. 69 | 2.70 | 2.70 | +0.04 | +1.50% | 2.74 | 2.66 | 1,206,100 | 9.43 | 7.41 | — |
| 09 มี.ค. 69 | 2.56 | 2.66 | 0.00 | 0.00% | 2.68 | 2.54 | 838,200 | 9.29 | 7.52 | — |
| 06 มี.ค. 69 | 2.68 | 2.66 | -0.04 | -1.48% | 2.70 | 2.64 | 656,900 | 9.29 | 7.52 | — |
| 05 มี.ค. 69 | 2.76 | 2.70 | +0.02 | +0.75% | 2.78 | 2.64 | 1,983,800 | 9.43 | 7.41 | — |
| 04 มี.ค. 69 | 2.78 | 2.68 | -0.16 | -5.63% | 2.78 | 2.60 | 2,048,400 | 9.36 | 7.46 | — |
| 02 มี.ค. 69 | 2.92 | 2.84 | -0.22 | -7.19% | 2.98 | 2.82 | 2,395,200 | 9.91 | 7.04 | — |
| 27 ก.พ. 69 | 3.22 | 3.06 | -0.22 | -6.71% | 3.28 | 3.04 | 5,825,100 | 10.68 | 6.54 | — |
| 26 ก.พ. 69 | 3.34 | 3.28 | 0.00 | 0.00% | 3.34 | 3.26 | 1,569,900 | 11.63 | — | — |
| 25 ก.พ. 69 | 3.24 | 3.28 | +0.04 | +1.23% | 3.40 | 3.22 | 9,956,200 | 11.63 | — | — |
| 24 ก.พ. 69 | 3.24 | 3.24 | 0.00 | 0.00% | 3.26 | 3.18 | 1,162,100 | 11.48 | — | — |
| 23 ก.พ. 69 | 3.20 | 3.24 | +0.04 | +1.25% | 3.34 | 3.12 | 6,066,100 | 11.48 | — | — |
| 20 ก.พ. 69 | 3.34 | 3.20 | -0.16 | -4.76% | 3.36 | 3.16 | 4,058,500 | 11.34 | — | — |
| 19 ก.พ. 69 | 3.18 | 3.36 | +0.22 | +7.01% | 3.40 | 3.14 | 8,977,300 | 11.91 | — | — |
| 18 ก.พ. 69 | 3.08 | 3.14 | +0.06 | +1.95% | 3.24 | 3.04 | 7,805,700 | 11.13 | — | — |
| 17 ก.พ. 69 | 3.18 | 3.08 | 0.00 | 0.00% | 3.18 | 3.04 | 6,439,700 | 10.92 | — | — |
| 16 ก.พ. 69 | 2.96 | 3.08 | +0.12 | +4.05% | 3.12 | 2.96 | 4,073,200 | 10.92 | — | — |
| 13 ก.พ. 69 | 3.04 | 2.96 | -0.10 | -3.27% | 3.06 | 2.92 | 3,136,600 | 10.49 | — | — |
| 12 ก.พ. 69 | 3.04 | 3.06 | +0.10 | +3.38% | 3.14 | 3.00 | 5,435,300 | 10.85 | — | — |
| 11 ก.พ. 69 | 3.00 | 2.96 | -0.06 | -1.99% | 3.06 | 2.96 | 1,604,200 | 10.49 | — | — |
| 10 ก.พ. 69 | 2.92 | 3.02 | +0.14 | +4.86% | 3.04 | 2.90 | 5,321,100 | 10.70 | — | — |
| 09 ก.พ. 69 | 2.88 | 2.88 | +0.04 | +1.41% | 2.90 | 2.82 | 2,094,200 | 10.21 | — | — |
| 06 ก.พ. 69 | 2.88 | 2.84 | -0.04 | -1.39% | 2.94 | 2.80 | 2,651,400 | 10.07 | — | — |
| 05 ก.พ. 69 | 2.88 | 2.88 | +0.02 | +0.70% | 2.92 | 2.84 | 2,313,800 | 10.21 | — | — |
| 04 ก.พ. 69 | 2.80 | 2.86 | +0.08 | +2.88% | 2.88 | 2.78 | 2,011,100 | 10.14 | — | — |
| 03 ก.พ. 69 | 2.76 | 2.78 | +0.02 | +0.72% | 2.84 | 2.76 | 1,181,400 | 9.85 | — | — |
| 02 ก.พ. 69 | 2.74 | 2.76 | 0.00 | 0.00% | 2.80 | 2.72 | 854,100 | 9.78 | — | — |
| 30 ม.ค. 69 | 2.78 | 2.76 | -0.04 | -1.43% | 2.80 | 2.72 | 1,350,000 | 9.78 | — | — |
| 29 ม.ค. 69 | 2.86 | 2.80 | -0.06 | -2.10% | 2.88 | 2.78 | 1,132,300 | 9.92 | — | — |
| 28 ม.ค. 69 | 2.82 | 2.86 | +0.04 | +1.42% | 2.90 | 2.80 | 2,602,600 | 10.14 | — | — |
| 27 ม.ค. 69 | 2.84 | 2.82 | +0.02 | +0.71% | 2.84 | 2.78 | 547,500 | 9.99 | — | — |
| 26 ม.ค. 69 | 2.80 | 2.80 | 0.00 | 0.00% | 2.84 | 2.72 | 1,621,500 | 9.92 | — | — |
| 23 ม.ค. 69 | 2.84 | 2.80 | 0.00 | 0.00% | 2.88 | 2.80 | 1,432,200 | 9.92 | — | — |
| 22 ม.ค. 69 | 2.94 | 2.80 | -0.14 | -4.76% | 2.94 | 2.78 | 4,559,300 | 9.92 | — | — |
| 21 ม.ค. 69 | 2.82 | 2.94 | +0.12 | +4.26% | 3.02 | 2.78 | 8,128,400 | 10.42 | — | — |
| 20 ม.ค. 69 | 2.78 | 2.82 | +0.04 | +1.44% | 2.86 | 2.76 | 3,641,200 | 9.99 | — | — |
| 19 ม.ค. 69 | 2.72 | 2.78 | +0.06 | +2.21% | 2.82 | 2.72 | 3,043,900 | 9.85 | — | — |
| 16 ม.ค. 69 | 2.66 | 2.72 | +0.02 | +0.74% | 2.78 | 2.66 | 7,825,000 | 9.64 | — | — |
| 15 ม.ค. 69 | 2.54 | 2.70 | +0.14 | +5.47% | 2.72 | 2.50 | 7,196,200 | 9.57 | — | — |
| 14 ม.ค. 69 | 2.68 | 2.56 | -0.16 | -5.88% | 2.72 | 2.48 | 7,549,600 | 9.07 | — | — |
| 13 ม.ค. 69 | 3.04 | 2.72 | -0.26 | -8.72% | 3.06 | 2.60 | 7,948,800 | 9.64 | — | — |
| 12 ม.ค. 69 | 3.28 | 2.98 | -0.30 | -9.15% | 3.30 | 2.90 | 4,803,200 | 10.56 | — | — |
| 09 ม.ค. 69 | 3.34 | 3.28 | -0.06 | -1.80% | 3.38 | 3.24 | 2,710,100 | 11.63 | — | — |
| 08 ม.ค. 69 | 3.48 | 3.34 | -0.16 | -4.57% | 3.54 | 3.26 | 4,281,000 | 11.84 | — | — |
| 07 ม.ค. 69 | 3.52 | 3.50 | -0.02 | -0.57% | 3.60 | 3.48 | 3,854,600 | 12.41 | — | — |
| 06 ม.ค. 69 | 3.56 | 3.52 | 0.00 | 0.00% | 3.66 | 3.44 | 6,351,000 | 12.48 | — | — |
| 05 ม.ค. 69 | 3.48 | 3.52 | +0.10 | +2.92% | 3.68 | 3.46 | 5,227,500 | 12.48 | — | — |
| 30 ธ.ค. 68 | 3.38 | 3.42 | +0.06 | +1.79% | 3.74 | 3.38 | 13,362,200 | 12.12 | — | — |
| 29 ธ.ค. 68 | 3.20 | 3.36 | +0.12 | +3.70% | 3.54 | 3.20 | 9,676,900 | 11.91 | — | — |