ราคาหุ้นย้อนหลัง ANI
ตาราง ราคาหุ้นย้อนหลัง
7/3.2
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
3.94 | 3.86 unread messages | -0.04 | 3.94 | 3.76 | 230,600 | 9.84 | 1.30 | 0.00 |
03/10/67
|
3.98 | 3.90 unread messages | -0.04 | 4.00 | 3.86 | 510,800 | 9.94 | 1.28 | 0.00 |
02/10/67
|
3.96 | 3.94 unread messages | 0.00 | 4.00 | 3.82 | 199,700 | 10.04 | 1.27 | 0.00 |
01/10/67
|
3.84 | 3.94 unread messages | +0.10 | 3.94 | 3.82 | 101,900 | 10.04 | 1.27 | 0.00 |
30/09/67
|
3.82 | 3.84 unread messages | -0.02 | 3.88 | 3.80 | 46,400 | 9.79 | 1.30 | 0.00 |
27/09/67
|
3.84 | 3.86 unread messages | +0.02 | 3.92 | 3.80 | 61,200 | 9.84 | 1.30 | 0.00 |
26/09/67
|
3.86 | 3.84 unread messages | -0.04 | 3.88 | 3.80 | 75,300 | 9.79 | 1.30 | 0.00 |
25/09/67
|
3.86 | 3.88 unread messages | +0.02 | 3.92 | 3.82 | 39,500 | 9.89 | 1.29 | 0.00 |
24/09/67
|
3.88 | 3.86 unread messages | -0.02 | 3.96 | 3.86 | 66,900 | 9.84 | 1.30 | 0.00 |
23/09/67
|
3.92 | 3.88 unread messages | -0.04 | 3.92 | 3.84 | 114,900 | 9.89 | 1.29 | 0.00 |
20/09/67
|
3.94 | 3.92 unread messages | -0.02 | 3.98 | 3.88 | 100,500 | 9.99 | 1.28 | 0.00 |
19/09/67
|
3.96 | 3.94 unread messages | -0.02 | 3.98 | 3.90 | 95,200 | 10.04 | 1.27 | 0.00 |
18/09/67
|
3.94 | 3.96 unread messages | 0.00 | 3.98 | 3.92 | 93,900 | 10.09 | 1.26 | 0.00 |
17/09/67
|
3.90 | 3.96 unread messages | +0.04 | 3.96 | 3.84 | 144,600 | 10.09 | 1.26 | 0.00 |
16/09/67
|
3.90 | 3.92 unread messages | +0.04 | 3.94 | 3.88 | 403,900 | 9.99 | 1.28 | 0.00 |
13/09/67
|
3.86 | 3.88 unread messages | +0.02 | 3.88 | 3.82 | 115,500 | 9.89 | 1.29 | 0.00 |
12/09/67
|
3.82 | 3.86 unread messages | +0.06 | 3.88 | 3.82 | 273,100 | 9.84 | 1.30 | 0.00 |
11/09/67
|
3.82 | 3.80 unread messages | -0.02 | 3.84 | 3.76 | 241,900 | 9.68 | 1.32 | 0.00 |
10/09/67
|
3.74 | 3.82 unread messages | +0.10 | 3.88 | 3.74 | 470,100 | 9.74 | 1.31 | 0.00 |
09/09/67
|
3.72 | 3.72 unread messages | 0.00 | 3.76 | 3.66 | 120,700 | 9.48 | 1.34 | 0.00 |
06/09/67
|
3.70 | 3.72 unread messages | 0.00 | 3.72 | 3.60 | 336,900 | 9.48 | 1.34 | 0.00 |
05/09/67
|
3.72 | 3.72 unread messages | +0.02 | 3.84 | 3.66 | 347,100 | 9.48 | 1.34 | 0.00 |
04/09/67
|
3.72 | 3.70 unread messages | -0.02 | 3.80 | 3.70 | 125,700 | 9.43 | 1.35 | 0.00 |
03/09/67
|
3.80 | 3.72 unread messages | -0.08 | 3.84 | 3.72 | 294,200 | 9.48 | 1.34 | 0.00 |
02/09/67
|
3.80 | 3.80 unread messages | +0.02 | 3.82 | 3.78 | 83,100 | 9.68 | 1.32 | 0.00 |
30/08/67
|
3.96 | 3.78 unread messages | -0.18 | 3.96 | 3.78 | 669,600 | 9.63 | 1.32 | 0.00 |
29/08/67
|
3.94 | 3.96 unread messages | 0.00 | 4.00 | 3.88 | 33,500 | 10.09 | 1.26 | 0.00 |
28/08/67
|
3.92 | 3.96 unread messages | 0.00 | 3.96 | 3.92 | 16,700 | 10.09 | 1.26 | 0.00 |
27/08/67
|
4.00 | 3.96 unread messages | -0.06 | 4.00 | 3.94 | 61,100 | 10.09 | 1.26 | 0.00 |
26/08/67
|
4.04 | 4.02 unread messages | -0.02 | 4.04 | 4.00 | 73,800 | 10.25 | 1.24 | 0.00 |
23/08/67
|
3.98 | 4.04 unread messages | +0.04 | 4.04 | 3.94 | 137,700 | 10.30 | 1.24 | 0.00 |
22/08/67
|
3.94 | 4.00 unread messages | +0.02 | 4.02 | 3.92 | 433,400 | 10.19 | 1.25 | 0.00 |
21/08/67
|
3.94 | 3.98 unread messages | +0.04 | 3.98 | 3.88 | 439,600 | 10.14 | 1.26 | 0.00 |
20/08/67
|
3.86 | 3.94 unread messages | +0.04 | 3.98 | 3.84 | 430,800 | 10.04 | 1.27 | 0.00 |
19/08/67
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.80 | 254,300 | 9.94 | 1.28 | 0.00 |
16/08/67
|
3.88 | 3.90 unread messages | +0.02 | 3.92 | 3.86 | 378,200 | 9.94 | 1.28 | 0.00 |
15/08/67
|
3.88 | 3.88 unread messages | -0.02 | 3.88 | 3.82 | 2,800 | 9.89 | 1.29 | 0.00 |
14/08/67
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.84 | 182,700 | 9.94 | 1.28 | 0.00 |
13/08/67
|
3.92 | 3.90 unread messages | -0.04 | 3.94 | 3.80 | 537,300 | 9.94 | 1.28 | 0.00 |
09/08/67
|
3.82 | 3.94 unread messages | +0.06 | 4.00 | 3.74 | 1,565,100 | 10.04 | 1.27 | 0.00 |
08/08/67
|
3.74 | 3.88 unread messages | +0.08 | 3.96 | 3.74 | 150,500 | 9.89 | 1.29 | 0.00 |
07/08/67
|
3.86 | 3.80 unread messages | -0.06 | 3.86 | 3.74 | 83,600 | 9.68 | 1.32 | 0.00 |
06/08/67
|
3.90 | 3.86 unread messages | -0.08 | 3.96 | 3.82 | 1,061,900 | 9.18 | 1.30 | 0.00 |
05/08/67
|
3.98 | 3.94 unread messages | -0.06 | 3.98 | 3.80 | 188,800 | 9.37 | 1.27 | 0.00 |
02/08/67
|
3.88 | 4.00 unread messages | +0.02 | 4.02 | 3.88 | 637,400 | 9.51 | 1.25 | 0.00 |
01/08/67
|
3.84 | 3.98 unread messages | +0.08 | 4.00 | 3.80 | 691,200 | 9.47 | 1.26 | 0.00 |
31/07/67
|
3.90 | 3.90 unread messages | 0.00 | 3.92 | 3.86 | 105,300 | 9.28 | 1.28 | 0.00 |
30/07/67
|
3.84 | 3.90 unread messages | +0.04 | 3.90 | 3.80 | 16,600 | 9.28 | 1.28 | 0.00 |
26/07/67
|
3.76 | 3.86 unread messages | +0.06 | 4.40 | 3.72 | 888,900 | 9.18 | 1.30 | 0.00 |
25/07/67
|
3.78 | 3.80 unread messages | -0.06 | 3.86 | 3.78 | 56,300 | 9.04 | 1.32 | 0.00 |
24/07/67
|
3.86 | 3.86 unread messages | 0.00 | 3.88 | 3.82 | 314,300 | 9.18 | 1.30 | 0.00 |
23/07/67
|
3.98 | 3.86 unread messages | -0.14 | 3.98 | 3.82 | 239,400 | 9.18 | 1.30 | 0.00 |
19/07/67
|
4.00 | 4.00 unread messages | -0.02 | 4.02 | 3.96 | 77,300 | 9.51 | 1.25 | 0.00 |
18/07/67
|
4.00 | 4.02 unread messages | 0.00 | 4.06 | 3.98 | 43,500 | 9.56 | 1.24 | 0.00 |
17/07/67
|
4.02 | 4.02 unread messages | 0.00 | 4.08 | 4.00 | 118,600 | 9.56 | 1.24 | 0.00 |
16/07/67
|
4.06 | 4.02 unread messages | -0.04 | 4.06 | 3.98 | 156,200 | 9.56 | 1.24 | 0.00 |
15/07/67
|
4.04 | 4.06 unread messages | +0.02 | 4.06 | 4.00 | 114,300 | 9.66 | 1.23 | 0.00 |
12/07/67
|
4.04 | 4.04 unread messages | -0.06 | 4.06 | 4.00 | 112,600 | 9.61 | 1.24 | 0.00 |
11/07/67
|
4.02 | 4.10 unread messages | +0.02 | 4.10 | 4.02 | 179,600 | 9.75 | 1.22 | 0.00 |
10/07/67
|
4.02 | 4.08 unread messages | 0.00 | 4.10 | 4.02 | 268,300 | 9.70 | 1.23 | 0.00 |
09/07/67
|
4.06 | 4.08 unread messages | +0.04 | 4.08 | 4.00 | 108,000 | 9.70 | 1.23 | 0.00 |
08/07/67
|
4.08 | 4.04 unread messages | -0.04 | 4.12 | 3.98 | 176,600 | 9.61 | 1.24 | 0.00 |
05/07/67
|
4.06 | 4.08 unread messages | 0.00 | 4.08 | 4.06 | 39,600 | 9.70 | 1.23 | 0.00 |
04/07/67
|
4.02 | 4.08 unread messages | +0.02 | 4.08 | 4.00 | 24,700 | 9.70 | 1.23 | 0.00 |
03/07/67
|
4.02 | 4.06 unread messages | -0.04 | 4.08 | 4.00 | 78,300 | 9.66 | 1.23 | 0.00 |
02/07/67
|
4.08 | 4.10 unread messages | -0.04 | 4.10 | 4.00 | 150,100 | 9.75 | 1.22 | 0.00 |
01/07/67
|
4.08 | 4.14 unread messages | 0.00 | 4.14 | 4.08 | 147,500 | 9.85 | 1.21 | 0.00 |
28/06/67
|
4.10 | 4.14 unread messages | 0.00 | 4.14 | 4.06 | 37,300 | 9.85 | 1.21 | 0.00 |
27/06/67
|
4.12 | 4.14 unread messages | +0.02 | 4.14 | 4.04 | 23,100 | 9.85 | 1.21 | 0.00 |
26/06/67
|
4.10 | 4.12 unread messages | +0.10 | 4.12 | 4.02 | 47,400 | 9.80 | 1.21 | 0.00 |
25/06/67
|
4.12 | 4.02 unread messages | -0.16 | 4.20 | 3.96 | 283,000 | 9.56 | 1.24 | 0.00 |
24/06/67
|
4.12 | 4.18 unread messages | +0.06 | 4.18 | 4.08 | 66,500 | 9.94 | 1.20 | 0.00 |
21/06/67
|
3.98 | 4.12 unread messages | +0.12 | 4.12 | 3.96 | 73,700 | 9.80 | 1.21 | 0.00 |
20/06/67
|
4.10 | 4.00 unread messages | -0.08 | 4.10 | 3.96 | 635,600 | 9.51 | 1.25 | 0.00 |
19/06/67
|
4.16 | 4.08 unread messages | -0.08 | 4.18 | 4.00 | 272,000 | 9.70 | 1.23 | 0.00 |
18/06/67
|
4.26 | 4.16 unread messages | -0.04 | 4.26 | 4.12 | 147,500 | 9.89 | 1.20 | 0.00 |
17/06/67
|
4.22 | 4.20 unread messages | -0.04 | 4.22 | 4.16 | 122,200 | 9.99 | 1.19 | 0.00 |
14/06/67
|
4.20 | 4.24 unread messages | +0.04 | 4.26 | 4.18 | 35,600 | 10.08 | 1.18 | 0.00 |
13/06/67
|
4.18 | 4.20 unread messages | 0.00 | 4.30 | 4.18 | 108,400 | 9.99 | 1.19 | 0.00 |
12/06/67
|
4.20 | 4.20 unread messages | +0.08 | 4.20 | 4.08 | 119,100 | 9.99 | 1.19 | 0.00 |
11/06/67
|
4.12 | 4.12 unread messages | -0.06 | 4.16 | 3.94 | 742,900 | 9.80 | 1.21 | 0.00 |
10/06/67
|
4.24 | 4.18 unread messages | -0.16 | 4.30 | 4.12 | 595,600 | 9.94 | 1.20 | 0.00 |
07/06/67
|
4.40 | 4.34 unread messages | -0.04 | 4.40 | 4.30 | 362,000 | 10.32 | 1.15 | 0.00 |
06/06/67
|
4.30 | 4.38 unread messages | +0.08 | 4.40 | 4.28 | 457,800 | 10.42 | 1.14 | 0.00 |
06/06/67
|
4.30 | 4.38 unread messages | +0.08 | 4.40 | 4.28 | 457,800 | 10.42 | 1.14 | 0.00 |
06/06/67
|
4.30 | 4.38 unread messages | +0.08 | 4.40 | 4.28 | 457,800 | 10.42 | 1.14 | 0.00 |
05/06/67
|
4.38 | 4.30 unread messages | -0.16 | 4.44 | 3.20 | 812,800 | 10.23 | 1.16 | 0.00 |
04/06/67
|
4.68 | 4.46 unread messages | -0.22 | 4.68 | 4.38 | 2,370,800 | 10.61 | 1.12 | 0.00 |
31/05/67
|
4.98 | 4.68 unread messages | -0.10 | 4.98 | 4.68 | 2,811,300 | 11.13 | 1.07 | 0.00 |
30/05/67
|
4.54 | 4.78 unread messages | +0.20 | 4.78 | 4.50 | 682,300 | 11.37 | 1.05 | 0.00 |
29/05/67
|
4.56 | 4.58 unread messages | +0.02 | 4.60 | 4.52 | 104,200 | 10.89 | 1.09 | 0.00 |
28/05/67
|
4.56 | 4.56 unread messages | 0.00 | 4.60 | 4.52 | 155,400 | 10.85 | 1.10 | 0.00 |
27/05/67
|
4.62 | 4.56 unread messages | 0.00 | 4.62 | 4.52 | 265,000 | 10.85 | 1.10 | 0.00 |
24/05/67
|
4.62 | 4.56 unread messages | -0.06 | 4.64 | 4.56 | 308,800 | 10.85 | 1.10 | 0.00 |
23/05/67
|
4.54 | 4.62 unread messages | +0.04 | 4.62 | 4.54 | 75,000 | 10.99 | 1.08 | 0.00 |
21/05/67
|
4.70 | 4.58 unread messages | -0.04 | 4.70 | 4.58 | 377,000 | 10.89 | 1.09 | 0.00 |
20/05/67
|
4.58 | 4.62 unread messages | +0.04 | 4.68 | 4.56 | 500,700 | 10.99 | 1.08 | 0.00 |
17/05/67
|
4.64 | 4.58 unread messages | -0.04 | 4.68 | 4.58 | 217,600 | 10.89 | 1.09 | 0.00 |
16/05/67
|
4.62 | 4.62 unread messages | -0.06 | 4.64 | 4.58 | 198,800 | 10.99 | 1.08 | 0.00 |
15/05/67
|
4.74 | 4.68 unread messages | -0.10 | 4.74 | 4.58 | 1,125,500 | 11.13 | 1.07 | 0.00 |
14/05/67
|
4.74 | 4.78 unread messages | 0.00 | 4.84 | 4.70 | 1,244,200 | 11.37 | 1.05 | 0.00 |
13/05/67
|
4.60 | 4.78 unread messages | +0.10 | 4.80 | 4.54 | 1,519,700 | 11.37 | 1.05 | 0.00 |
10/05/67
|
4.68 | 4.68 unread messages | 0.00 | 4.72 | 4.64 | 142,000 | 11.13 | 1.07 | 0.00 |
09/05/67
|
4.60 | 4.68 unread messages | +0.04 | 4.76 | 4.60 | 1,037,700 | 11.13 | 1.07 | 0.00 |
08/05/67
|
4.70 | 4.64 unread messages | -0.08 | 4.70 | 4.60 | 509,300 | 10.68 | 1.08 | 0.00 |
07/05/67
|
4.72 | 4.72 unread messages | 0.00 | 4.78 | 4.70 | 156,700 | 10.86 | 1.06 | 0.00 |
03/05/67
|
4.72 | 4.72 unread messages | -0.02 | 4.78 | 4.70 | 193,800 | 10.86 | 1.06 | 0.00 |
02/05/67
|
4.68 | 4.74 unread messages | +0.04 | 4.80 | 4.64 | 361,900 | 10.91 | 1.05 | 0.00 |
30/04/67
|
4.58 | 4.70 unread messages | +0.12 | 4.70 | 4.54 | 681,600 | 10.82 | 1.06 | 0.00 |
29/04/67
|
4.54 | 4.58 unread messages | +0.04 | 4.58 | 4.50 | 117,600 | 10.54 | 1.09 | 0.00 |
26/04/67
|
4.50 | 4.54 unread messages | -0.02 | 4.60 | 4.50 | 279,100 | 10.45 | 1.10 | 0.00 |
25/04/67
|
4.60 | 4.56 unread messages | -0.04 | 4.62 | 4.50 | 260,200 | 10.49 | 1.10 | 0.00 |
24/04/67
|
4.56 | 4.60 unread messages | +0.08 | 4.62 | 4.54 | 403,100 | 10.59 | 1.09 | 0.00 |
23/04/67
|
4.48 | 4.52 unread messages | +0.04 | 4.58 | 4.46 | 333,300 | 10.40 | 1.11 | 0.00 |
22/04/67
|
4.38 | 4.48 unread messages | +0.10 | 4.48 | 4.38 | 357,500 | 10.31 | 1.12 | 0.00 |
19/04/67
|
4.38 | 4.38 unread messages | -0.10 | 4.48 | 4.38 | 1,480,200 | 10.08 | 1.14 | 0.00 |
18/04/67
|
4.50 | 4.48 unread messages | -0.02 | 4.56 | 4.44 | 898,400 | 10.31 | 1.12 | 0.00 |
17/04/67
|
4.66 | 4.50 unread messages | -0.18 | 4.66 | 4.48 | 930,300 | 10.36 | 1.11 | 0.00 |
11/04/67
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.60 | 457,300 | 10.77 | 1.07 | 0.00 |
10/04/67
|
4.68 | 4.68 unread messages | 0.00 | 4.74 | 4.64 | 720,700 | 10.77 | 1.07 | 0.00 |
09/04/67
|
4.60 | 4.68 unread messages | +0.10 | 4.68 | 4.58 | 679,600 | 10.77 | 1.07 | 0.00 |
05/04/67
|
4.52 | 4.58 unread messages | 0.00 | 4.66 | 4.52 | 242,200 | 10.54 | 1.09 | 0.00 |
04/04/67
|
4.60 | 4.58 unread messages | -0.04 | 4.60 | 4.48 | 2,161,900 | 10.54 | 1.09 | 0.00 |
02/04/67
|
4.82 | 4.70 unread messages | -0.10 | 4.82 | 4.68 | 4,499,400 | 10.82 | 1.06 | 0.00 |
01/04/67
|
4.84 | 4.80 unread messages | 0.00 | 4.90 | 4.80 | 357,700 | 11.05 | 1.04 | 0.00 |
29/03/67
|
4.90 | 4.80 unread messages | -0.10 | 4.92 | 4.72 | 3,792,700 | 11.05 | 1.04 | 0.00 |
28/03/67
|
4.96 | 4.90 unread messages | -0.06 | 5.05 | 4.86 | 1,830,700 | 11.28 | 1.02 | 0.00 |
27/03/67
|
5.00 | 4.96 unread messages | -0.04 | 5.05 | 4.96 | 793,500 | 11.42 | 1.01 | 0.00 |
26/03/67
|
4.98 | 5.00 unread messages | +0.06 | 5.10 | 4.96 | 2,687,300 | 11.51 | 1.00 | 0.00 |
25/03/67
|
5.00 | 4.94 unread messages | -0.16 | 5.10 | 4.94 | 3,219,500 | 11.37 | 1.01 | 0.00 |
22/03/67
|
4.90 | 5.10 unread messages | +0.22 | 5.30 | 4.88 | 8,945,100 | 11.74 | 0.98 | 0.00 |
21/03/67
|
4.92 | 4.88 unread messages | 0.00 | 4.94 | 4.86 | 1,088,200 | 11.23 | 1.02 | 0.00 |
20/03/67
|
4.96 | 4.88 unread messages | -0.06 | 4.98 | 4.74 | 4,526,000 | 11.23 | 1.02 | 0.00 |
19/03/67
|
4.98 | 4.94 unread messages | -0.04 | 5.05 | 4.94 | 1,901,400 | 11.37 | 1.01 | 0.00 |
18/03/67
|
5.05 | 4.98 unread messages | -0.07 | 5.05 | 4.96 | 962,200 | 11.46 | 1.00 | 0.00 |
15/03/67
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 1,205,500 | 11.62 | 0.99 | 0.00 |
14/03/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.90 | 6,333,400 | 11.51 | 1.00 | 0.00 |
13/03/67
|
5.10 | 5.05 unread messages | 0.00 | 5.15 | 5.00 | 3,120,000 | 11.62 | 0.99 | 0.00 |
12/03/67
|
5.15 | 5.05 unread messages | -0.10 | 5.20 | 5.05 | 2,312,700 | 11.62 | 0.99 | 0.00 |
11/03/67
|
5.20 | 5.15 unread messages | -0.10 | 5.30 | 5.15 | 1,440,800 | 11.85 | 0.97 | 0.00 |
08/03/67
|
5.35 | 5.25 unread messages | -0.05 | 5.45 | 5.20 | 7,648,900 | 12.08 | 0.95 | 0.00 |
07/03/67
|
5.25 | 5.30 unread messages | +0.05 | 5.35 | 5.20 | 2,805,700 | 12.20 | 0.94 | 0.00 |
06/03/67
|
5.25 | 5.25 unread messages | -0.05 | 5.45 | 5.20 | 2,106,300 | 12.08 | 0.95 | 0.00 |
05/03/67
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.00 | 3,470,100 | 12.20 | 0.94 | 0.00 |
04/03/67
|
5.25 | 5.25 unread messages | -0.05 | 5.40 | 5.25 | 2,167,200 | 12.08 | 0.95 | 0.00 |
01/03/67
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 1,248,500 | 12.20 | 0.94 | 0.00 |
29/02/67
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.20 | 1,676,100 | 12.08 | 0.95 | 0.00 |
28/02/67
|
5.40 | 5.30 unread messages | -0.10 | 5.40 | 5.25 | 1,531,800 | 12.20 | 0.94 | 0.00 |
27/02/67
|
5.20 | 5.40 unread messages | +0.20 | 5.45 | 5.20 | 2,696,200 | 12.43 | 0.93 | 0.00 |
23/02/67
|
5.30 | 5.20 unread messages | -0.15 | 5.30 | 5.15 | 4,549,900 | 11.97 | 0.96 | 0.00 |
22/02/67
|
5.35 | 5.35 unread messages | 0.00 | 5.45 | 5.30 | 2,180,900 | 12.31 | 0.93 | 0.00 |
21/02/67
|
5.40 | 5.35 unread messages | -0.10 | 5.40 | 5.25 | 3,387,700 | 12.31 | 0.93 | 0.00 |
20/02/67
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.20 | 10,519,300 | 7.20 | 0.00 | 0.00 |
19/02/67
|
5.45 | 5.40 unread messages | -0.10 | 5.60 | 5.40 | 3,236,500 | 7.13 | 0.00 | 0.00 |
16/02/67
|
5.60 | 5.50 unread messages | -0.10 | 5.65 | 5.50 | 3,041,900 | 7.26 | 0.00 | 0.00 |
15/02/67
|
5.55 | 5.60 unread messages | 0.00 | 5.75 | 5.55 | 6,642,200 | 7.39 | 0.00 | 0.00 |
14/02/67
|
5.50 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 3,852,100 | 7.39 | 0.00 | 0.00 |
13/02/67
|
5.40 | 5.60 unread messages | +0.30 | 5.65 | 5.40 | 4,755,700 | 7.39 | 0.00 | 0.00 |
12/02/67
|
5.40 | 5.30 unread messages | -0.15 | 5.45 | 5.25 | 3,919,400 | 7.00 | 0.00 | 0.00 |
09/02/67
|
5.65 | 5.45 unread messages | -0.15 | 5.70 | 5.40 | 6,238,100 | 7.20 | 0.00 | 0.00 |
08/02/67
|
5.75 | 5.60 unread messages | -0.20 | 5.80 | 5.60 | 6,518,200 | 7.39 | 0.00 | 0.00 |
07/02/67
|
5.75 | 5.80 unread messages | +0.10 | 5.80 | 5.45 | 16,386,500 | 7.66 | 0.00 | 0.00 |
06/02/67
|
5.90 | 5.70 unread messages | -0.25 | 6.00 | 5.65 | 12,851,300 | 7.53 | 0.00 | 0.00 |
05/02/67
|
6.25 | 5.95 unread messages | -0.40 | 6.30 | 5.85 | 247,663,100 | 7.86 | 0.00 | 0.00 |
02/02/67
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.20 | 16,454,000 | 8.38 | 0.00 | 0.00 |
01/02/67
|
5.90 | 6.30 unread messages | +0.45 | 6.30 | 5.90 | 2,736,600 | 8.32 | 0.00 | 0.00 |
31/01/67
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.65 | 2,362,000 | 7.72 | 0.00 | 0.00 |
30/01/67
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.85 | 2,522,300 | 7.79 | 0.00 | 0.00 |
29/01/67
|
6.05 | 6.00 unread messages | 0.00 | 6.15 | 6.00 | 2,543,500 | 7.92 | 0.00 | 0.00 |
26/01/67
|
6.15 | 6.00 unread messages | -0.10 | 6.15 | 5.95 | 2,990,000 | 7.92 | 0.00 | 0.00 |
25/01/67
|
6.20 | 6.10 unread messages | -0.10 | 6.30 | 6.05 | 4,209,200 | 8.05 | 0.00 | 0.00 |
24/01/67
|
6.25 | 6.20 unread messages | -0.10 | 6.30 | 6.10 | 3,079,200 | 8.19 | 0.00 | 0.00 |
23/01/67
|
6.20 | 6.30 unread messages | +0.10 | 6.30 | 5.85 | 6,141,200 | 8.32 | 0.00 | 0.00 |
22/01/67
|
6.15 | 6.20 unread messages | +0.05 | 6.30 | 6.05 | 3,426,900 | 8.19 | 0.00 | 0.00 |
18/01/67
|
6.35 | 6.45 unread messages | +0.15 | 6.50 | 6.20 | 6,553,100 | 8.52 | 0.00 | 0.00 |
17/01/67
|
6.30 | 6.30 unread messages | +0.10 | 6.65 | 6.20 | 26,441,600 | 8.32 | 0.00 | 0.00 |
16/01/67
|
5.85 | 6.20 unread messages | +0.30 | 6.20 | 5.80 | 6,521,600 | 8.19 | 0.00 | 0.00 |
15/01/67
|
5.85 | 5.90 unread messages | +0.05 | 6.00 | 5.75 | 3,581,200 | 7.79 | 0.00 | 0.00 |
12/01/67
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.80 | 3,163,200 | 7.72 | 0.00 | 0.00 |
11/01/67
|
6.10 | 5.95 unread messages | -0.15 | 6.10 | 5.55 | 10,847,400 | 7.86 | 0.00 | 0.00 |
10/01/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 1,666,100 | 8.05 | 0.00 | 0.00 |
09/01/67
|
6.05 | 6.10 unread messages | +0.05 | 6.15 | 6.00 | 3,743,000 | 8.05 | 0.00 | 0.00 |
08/01/67
|
6.10 | 6.05 unread messages | -0.05 | 6.20 | 6.05 | 2,578,100 | 7.99 | 0.00 | 0.00 |
05/01/67
|
6.05 | 6.10 unread messages | +0.05 | 6.35 | 6.05 | 12,288,800 | 8.05 | 0.00 | 0.00 |
04/01/67
|
6.10 | 6.05 unread messages | -0.05 | 6.20 | 6.00 | 4,380,600 | 7.99 | 0.00 | 0.00 |
03/01/67
|
6.10 | 6.10 unread messages | +0.05 | 6.40 | 6.05 | 14,166,200 | 8.05 | 0.00 | 0.00 |
02/01/67
|
6.00 | 6.05 unread messages | +0.10 | 6.15 | 5.85 | 9,059,100 | 7.99 | 0.00 | 0.00 |
28/12/66
|
5.85 | 5.95 unread messages | +0.10 | 6.05 | 5.80 | 8,938,000 | 7.86 | 0.00 | 0.00 |
27/12/66
|
6.20 | 5.85 unread messages | -0.35 | 6.25 | 5.75 | 13,149,500 | 7.72 | 0.00 | 0.00 |
26/12/66
|
6.55 | 6.20 unread messages | -0.30 | 6.60 | 5.90 | 20,310,100 | 8.19 | 0.00 | 0.00 |
25/12/66
|
6.60 | 6.50 unread messages | -0.10 | 6.65 | 6.45 | 7,608,400 | 8.58 | 0.00 | 0.00 |
25/12/66
|
6.60 | 6.50 unread messages | -0.10 | 6.65 | 6.45 | 7,608,400 | 8.58 | 0.00 | 0.00 |
22/12/66
|
6.50 | 6.60 unread messages | +0.10 | 6.65 | 6.50 | 11,636,800 | 8.71 | 0.00 | 0.00 |
22/12/66
|
6.50 | 6.60 unread messages | +0.10 | 6.65 | 6.50 | 11,636,800 | 8.71 | 0.00 | 0.00 |
21/12/66
|
6.75 | 6.50 unread messages | -0.40 | 6.85 | 6.45 | 42,863,800 | 8.58 | 0.00 | 0.00 |
20/12/66
|
6.60 | 6.90 unread messages | +0.40 | 7.00 | 6.50 | 60,351,300 | 9.11 | 0.00 | 0.00 |
19/12/66
|
6.65 | 6.50 unread messages | -0.15 | 6.90 | 6.45 | 56,398,800 | 8.58 | 0.00 | 0.00 |
18/12/66
|
6.20 | 6.65 unread messages | +0.55 | 6.75 | 6.10 | 78,637,000 | 8.78 | 0.00 | 0.00 |
15/12/66
|
5.10 | 6.10 unread messages | +1.12 | 6.40 | 4.98 | 109,146,100 | 8.05 | 0.00 | 0.00 |
14/12/66
|
5.50 | 4.98 unread messages | -0.27 | 5.80 | 4.94 | 118,904,500 | 6.57 | 0.00 | 0.00 |