ราคาหุ้นย้อนหลัง ANI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.78 | 2.76 unread messages | 0.00 | 2.78 | 2.74 | 13,700 | 8.87 | 7.25 | - |
29/01/69
|
2.76 | 2.76 unread messages | +0.02 | 2.78 | 2.72 | 11,400 | 8.87 | 7.25 | - |
28/01/69
|
2.74 | 2.74 unread messages | 0.00 | 2.78 | 2.72 | 23,500 | 8.81 | 7.30 | - |
27/01/69
|
2.74 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 12,200 | 8.81 | 7.30 | - |
26/01/69
|
2.72 | 2.74 unread messages | +0.02 | 2.74 | 2.68 | 11,600 | 8.81 | 7.30 | - |
23/01/69
|
2.78 | 2.72 unread messages | -0.10 | 2.78 | 2.70 | 141,500 | 8.75 | 7.35 | - |
22/01/69
|
2.82 | 2.82 unread messages | -0.04 | 2.86 | 2.80 | 35,600 | 9.07 | 7.09 | - |
21/01/69
|
2.84 | 2.86 unread messages | +0.02 | 2.86 | 2.76 | 10,400 | 9.20 | 6.99 | - |
20/01/69
|
2.76 | 2.84 unread messages | +0.08 | 2.84 | 2.76 | 4,700 | 9.13 | 7.04 | - |
19/01/69
|
2.76 | 2.76 unread messages | 0.00 | 2.76 | 2.70 | 87,200 | 8.87 | 7.25 | - |
16/01/69
|
2.76 | 2.76 unread messages | +0.02 | 2.76 | 2.70 | 39,600 | 8.87 | 7.25 | - |
15/01/69
|
2.64 | 2.74 unread messages | +0.04 | 2.76 | 2.62 | 136,800 | 8.81 | 7.30 | - |
14/01/69
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.62 | 49,800 | 8.68 | 7.41 | - |
13/01/69
|
2.70 | 2.70 unread messages | 0.00 | 2.74 | 2.62 | 56,400 | 8.68 | 7.41 | - |
12/01/69
|
2.74 | 2.70 unread messages | -0.04 | 2.74 | 2.66 | 34,600 | 8.68 | 7.41 | - |
09/01/69
|
2.82 | 2.74 unread messages | -0.04 | 2.82 | 2.74 | 52,300 | 8.81 | 7.30 | - |
08/01/69
|
2.88 | 2.78 unread messages | -0.12 | 2.90 | 2.78 | 73,000 | 8.94 | 7.19 | - |
07/01/69
|
2.84 | 2.90 unread messages | +0.02 | 2.92 | 2.84 | 5,300 | 9.32 | 6.90 | - |
06/01/69
|
2.86 | 2.88 unread messages | -0.02 | 2.90 | 2.80 | 266,100 | 9.26 | 6.94 | - |
05/01/69
|
2.92 | 2.90 unread messages | -0.06 | 2.96 | 2.90 | 8,400 | 9.32 | 6.90 | - |