ราคาหุ้นย้อนหลัง ANI

  1. Home
  2. ราคาหุ้นย้อนหลัง ANI

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
17/03/69
2.702.70 0.002.742.68110,4008.707.41-
16/03/69
2.682.70 0.002.702.68117,6008.707.41-
13/03/69
2.702.70 0.002.722.6627,6008.707.41-
12/03/69
2.682.70 +0.022.722.6215,1008.707.41-
11/03/69
2.742.68 -0.022.742.6240,1008.647.46-
10/03/69
2.682.70 +0.042.742.58110,0008.707.41-
09/03/69
2.622.66 -0.022.682.42353,8008.587.52-
06/03/69
2.622.68 -0.102.682.60274,3008.647.46-
05/03/69
2.822.78 +0.082.862.60100,5008.967.19-
04/03/69
2.762.70 -0.082.762.60170,4008.707.41-
02/03/69
2.762.78 -0.042.862.76666,2008.967.19-
27/02/69
2.822.82 -0.062.882.8232,3009.097.09-
26/02/69
2.882.88 +0.022.882.8238,0009.286.94-
25/02/69
2.902.86 0.002.982.80434,5009.226.99-
24/02/69
2.962.86 -0.042.962.865,9009.206.99-
23/02/69
2.862.90 0.002.902.8487,7009.326.90-
20/02/69
2.922.90 -0.103.002.86172,5009.326.90-
19/02/69
3.003.00 0.003.002.90170,2009.656.67-
18/02/69
3.003.00 +0.023.002.90522,9009.656.67-
17/02/69
2.982.98 0.003.002.98167,5009.586.71-
16/02/69
3.002.98 +0.043.002.9424,7009.586.71-
13/02/69
2.882.94 +0.062.962.88389,5009.456.80-
12/02/69
2.842.88 +0.042.882.8444,1009.266.94-
11/02/69
2.822.84 +0.022.842.76129,6009.137.04-
10/02/69
2.782.82 +0.042.822.7613,9009.077.09-
09/02/69
2.782.78 +0.042.882.72601,1008.947.19-
06/02/69
2.742.74 0.002.762.745,7008.817.30-
05/02/69
2.742.74 0.002.762.7212,8008.817.30-
04/02/69
2.742.74 0.002.762.7026,2008.817.30-
03/02/69
2.722.74 +0.022.762.7024,1008.817.30-
02/02/69
2.742.72 -0.042.742.7060,9008.757.35-
30/01/69
2.782.76 0.002.782.7413,7008.877.25-
29/01/69
2.762.76 +0.022.782.7211,4008.877.25-
28/01/69
2.742.74 0.002.782.7223,5008.817.30-
27/01/69
2.742.74 0.002.762.7212,2008.817.30-
26/01/69
2.722.74 +0.022.742.6811,6008.817.30-
23/01/69
2.782.72 -0.102.782.70141,5008.757.35-
22/01/69
2.822.82 -0.042.862.8035,6009.077.09-
21/01/69
2.842.86 +0.022.862.7610,4009.206.99-
20/01/69
2.762.84 +0.082.842.764,7009.137.04-
19/01/69
2.762.76 0.002.762.7087,2008.877.25-
16/01/69
2.762.76 +0.022.762.7039,6008.877.25-
15/01/69
2.642.74 +0.042.762.62136,8008.817.30-
14/01/69
2.702.70 0.002.702.6249,8008.687.41-
13/01/69
2.702.70 0.002.742.6256,4008.687.41-
12/01/69
2.742.70 -0.042.742.6634,6008.687.41-
09/01/69
2.822.74 -0.042.822.7452,3008.817.30-
08/01/69
2.882.78 -0.122.902.7873,0008.947.19-
07/01/69
2.842.90 +0.022.922.845,3009.326.90-
06/01/69
2.862.88 -0.022.902.80266,1009.266.94-
05/01/69
2.922.90 -0.062.962.908,4009.326.90-