ราคาหุ้นย้อนหลัง ANI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.02 | 3.00 unread messages | -0.04 | 3.04 | 2.98 | 38,500 | 9.65 | 6.67 | - |
03/12/68
|
2.98 | 3.04 unread messages | +0.04 | 3.04 | 2.96 | 243,800 | 9.77 | 6.58 | - |
02/12/68
|
2.96 | 3.00 unread messages | 0.00 | 3.00 | 2.92 | 54,000 | 9.65 | 6.67 | - |
01/12/68
|
2.92 | 3.00 unread messages | +0.08 | 3.00 | 2.90 | 234,900 | 9.65 | 6.67 | - |
28/11/68
|
2.94 | 2.92 unread messages | 0.00 | 3.00 | 2.90 | 125,500 | 9.39 | 6.85 | - |
27/11/68
|
2.84 | 2.92 unread messages | -0.02 | 3.00 | 2.84 | 103,600 | 9.39 | 6.85 | - |
26/11/68
|
2.98 | 2.94 unread messages | -0.02 | 2.98 | 2.92 | 27,500 | 9.45 | 6.80 | - |
25/11/68
|
3.00 | 2.96 unread messages | -0.02 | 3.00 | 2.94 | 63,300 | 9.52 | 6.76 | - |
24/11/68
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.94 | 22,000 | 9.58 | 6.71 | - |
21/11/68
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 2.94 | 161,600 | 9.65 | 6.67 | - |
20/11/68
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 12,600 | 9.65 | 6.67 | - |
19/11/68
|
2.94 | 3.00 unread messages | -0.02 | 3.04 | 2.94 | 66,500 | 9.65 | 6.67 | - |
18/11/68
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 2.94 | 349,000 | 9.71 | 6.62 | - |
17/11/68
|
2.92 | 3.04 unread messages | -0.10 | 3.06 | 2.90 | 754,800 | 9.77 | 6.58 | - |
14/11/68
|
3.10 | 3.14 unread messages | -0.02 | 3.16 | 3.10 | 376,900 | 10.10 | 6.37 | - |
13/11/68
|
3.18 | 3.16 unread messages | -0.02 | 3.18 | 3.12 | 132,200 | 10.16 | 6.33 | - |
12/11/68
|
3.18 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 357,300 | 10.22 | 6.29 | - |
11/11/68
|
3.24 | 3.18 unread messages | -0.04 | 3.24 | 3.16 | 588,700 | 10.22 | 6.29 | - |
10/11/68
|
3.24 | 3.22 unread messages | +0.04 | 3.24 | 3.20 | 443,900 | 10.35 | 6.21 | - |
07/11/68
|
3.24 | 3.18 unread messages | -0.04 | 3.24 | 3.18 | 426,200 | 10.22 | 6.29 | - |
06/11/68
|
3.16 | 3.22 unread messages | +0.04 | 3.26 | 3.14 | 607,600 | 10.35 | 6.21 | - |
05/11/68
|
3.10 | 3.18 unread messages | +0.08 | 3.18 | 3.08 | 695,200 | 10.22 | 6.29 | - |
04/11/68
|
3.10 | 3.10 unread messages | +0.06 | 3.12 | 3.06 | 635,300 | 9.97 | 6.45 | - |
03/11/68
|
3.10 | 3.04 unread messages | 0.00 | 3.10 | 3.02 | 9,700 | 9.29 | 6.58 | - |
31/10/68
|
3.08 | 3.04 unread messages | 0.00 | 3.10 | 2.94 | 126,900 | 9.29 | 6.58 | - |
30/10/68
|
2.98 | 3.04 unread messages | +0.02 | 3.04 | 2.92 | 388,300 | 9.29 | 6.58 | - |
29/10/68
|
3.10 | 3.02 unread messages | -0.08 | 3.10 | 2.98 | 296,500 | 9.23 | 6.62 | - |
28/10/68
|
3.10 | 3.10 unread messages | -0.02 | 3.10 | 3.08 | 65,300 | 9.47 | 6.45 | - |
27/10/68
|
3.14 | 3.12 unread messages | -0.04 | 3.16 | 3.12 | 1,004,300 | 9.53 | 6.41 | - |
24/10/68
|
3.10 | 3.16 unread messages | +0.06 | 3.16 | 3.10 | 117,100 | 9.65 | 6.33 | - |
22/10/68
|
3.14 | 3.10 unread messages | -0.04 | 3.14 | 3.10 | 6,100 | 9.47 | 6.45 | - |
21/10/68
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.06 | 30,700 | 9.59 | 6.37 | - |
20/10/68
|
3.12 | 3.14 unread messages | +0.02 | 3.14 | 3.10 | 29,000 | 9.59 | 6.37 | - |
17/10/68
|
3.06 | 3.12 unread messages | +0.02 | 3.12 | 3.06 | 131,900 | 9.53 | 6.41 | - |
16/10/68
|
3.06 | 3.10 unread messages | +0.04 | 3.10 | 3.04 | 10,000 | 9.47 | 6.45 | - |
15/10/68
|
3.06 | 3.06 unread messages | +0.02 | 3.06 | 3.04 | 36,300 | 9.35 | 6.54 | - |
14/10/68
|
3.06 | 3.04 unread messages | -0.06 | 3.10 | 3.04 | 113,800 | 9.29 | 6.58 | - |
10/10/68
|
3.06 | 3.10 unread messages | -0.02 | 3.12 | 2.96 | 489,900 | 9.47 | 6.45 | - |
09/10/68
|
3.04 | 3.12 unread messages | +0.06 | 3.12 | 3.02 | 237,000 | 9.53 | 6.41 | - |
08/10/68
|
3.16 | 3.06 unread messages | -0.10 | 3.16 | 3.04 | 128,400 | 9.35 | 6.54 | - |
07/10/68
|
3.08 | 3.16 unread messages | +0.02 | 3.16 | 3.02 | 202,200 | 9.65 | 6.33 | - |
06/10/68
|
3.10 | 3.14 unread messages | 0.00 | 3.16 | 3.06 | 126,700 | 9.59 | 6.37 | - |
03/10/68
|
3.20 | 3.14 unread messages | -0.06 | 3.20 | 3.14 | 2,200 | 9.59 | 6.37 | - |
02/10/68
|
3.20 | 3.20 unread messages | 0.00 | 3.22 | 3.14 | 41,200 | 9.77 | 6.25 | - |
01/10/68
|
3.16 | 3.20 unread messages | 0.00 | 3.20 | 3.10 | 38,600 | 9.77 | 6.25 | - |
30/09/68
|
3.24 | 3.20 unread messages | -0.04 | 3.26 | 3.16 | 57,700 | 9.77 | 6.25 | - |
29/09/68
|
3.10 | 3.24 unread messages | +0.10 | 3.24 | 3.10 | 173,700 | 9.90 | 6.17 | - |
26/09/68
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.12 | 144,800 | 9.59 | 6.37 | - |
25/09/68
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.12 | 170,800 | 9.59 | 6.37 | - |
24/09/68
|
3.14 | 3.14 unread messages | 0.00 | 3.14 | 3.06 | 180,000 | 9.59 | 6.37 | - |
23/09/68
|
3.14 | 3.14 unread messages | 0.00 | 3.16 | 3.14 | 28,200 | 9.59 | 6.37 | - |
22/09/68
|
3.18 | 3.14 unread messages | -0.04 | 3.20 | 3.14 | 85,500 | 9.59 | 6.37 | - |
19/09/68
|
3.20 | 3.18 unread messages | -0.02 | 3.20 | 3.18 | 149,300 | 9.71 | 6.29 | - |
18/09/68
|
3.26 | 3.20 unread messages | -0.02 | 3.26 | 3.16 | 133,800 | 9.77 | 6.25 | - |
17/09/68
|
3.20 | 3.22 unread messages | 0.00 | 3.26 | 3.20 | 7,900 | 9.84 | 6.21 | - |
16/09/68
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.16 | 302,000 | 9.84 | 6.21 | - |
15/09/68
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.18 | 34,100 | 9.84 | 6.21 | - |
12/09/68
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.18 | 27,400 | 9.84 | 6.21 | - |
11/09/68
|
3.24 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 159,700 | 9.84 | 6.21 | - |
10/09/68
|
3.20 | 3.22 unread messages | 0.00 | 3.22 | 3.18 | 339,500 | 9.84 | 6.21 | - |
09/09/68
|
3.20 | 3.22 unread messages | +0.04 | 3.22 | 3.20 | 13,500 | 9.84 | 6.21 | - |
08/09/68
|
3.24 | 3.18 unread messages | 0.00 | 3.26 | 3.18 | 86,200 | 9.71 | 6.29 | - |
05/09/68
|
3.22 | 3.18 unread messages | -0.06 | 3.26 | 3.18 | 205,200 | 9.71 | 6.29 | - |
04/09/68
|
3.26 | 3.24 unread messages | +0.04 | 3.26 | 3.22 | 72,500 | 9.90 | 6.17 | - |
03/09/68
|
3.22 | 3.20 unread messages | 0.00 | 3.22 | 3.18 | 165,000 | 9.77 | 6.25 | - |
02/09/68
|
3.18 | 3.20 unread messages | +0.02 | 3.20 | 3.16 | 30,500 | 9.77 | 6.25 | - |
01/09/68
|
3.20 | 3.18 unread messages | -0.04 | 3.20 | 3.18 | 19,300 | 9.71 | 6.29 | - |
29/08/68
|
3.28 | 3.22 unread messages | 0.00 | 3.28 | 3.20 | 172,300 | 9.84 | 6.21 | - |
28/08/68
|
3.18 | 3.22 unread messages | +0.06 | 3.24 | 3.18 | 86,400 | 9.84 | 6.21 | - |
27/08/68
|
3.22 | 3.16 unread messages | -0.08 | 3.26 | 3.16 | 49,600 | 9.65 | 6.33 | - |
26/08/68
|
3.26 | 3.24 unread messages | 0.00 | 3.26 | 3.22 | 83,800 | 9.90 | 6.17 | - |
22/08/68
|
3.22 | 3.18 unread messages | -0.04 | 3.26 | 3.18 | 332,900 | 9.71 | 6.29 | - |
21/08/68
|
3.20 | 3.22 unread messages | +0.02 | 3.24 | 3.18 | 22,900 | 9.84 | 6.21 | - |
20/08/68
|
3.20 | 3.20 unread messages | 0.00 | 3.28 | 3.16 | 143,500 | 9.77 | 6.25 | - |
19/08/68
|
3.24 | 3.20 unread messages | 0.00 | 3.24 | 3.20 | 23,300 | 9.77 | 6.25 | - |
18/08/68
|
3.20 | 3.20 unread messages | 0.00 | 3.30 | 3.18 | 35,000 | 9.77 | 6.25 | - |
15/08/68
|
3.30 | 3.20 unread messages | -0.02 | 3.30 | 3.18 | 72,300 | 9.77 | 6.25 | - |
14/08/68
|
3.22 | 3.22 unread messages | -0.02 | 3.28 | 3.20 | 428,500 | 9.84 | 6.21 | - |
13/08/68
|
3.40 | 3.24 unread messages | -0.04 | 3.40 | 3.22 | 408,100 | 9.90 | 6.17 | - |
08/08/68
|
3.22 | 3.28 unread messages | 0.00 | 3.30 | 3.22 | 75,100 | 10.02 | 6.10 | - |
07/08/68
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.22 | 604,400 | 10.02 | 6.10 | - |
06/08/68
|
3.38 | 3.28 unread messages | -0.20 | 3.48 | 3.22 | 943,500 | 10.02 | 6.10 | - |
05/08/68
|
3.40 | 3.48 unread messages | +0.02 | 3.50 | 3.34 | 487,400 | 10.06 | 5.75 | - |
04/08/68
|
3.42 | 3.46 unread messages | +0.02 | 3.48 | 3.42 | 16,600 | 10.00 | 5.78 | - |
01/08/68
|
3.48 | 3.44 unread messages | +0.06 | 3.48 | 3.40 | 56,100 | 9.94 | 5.81 | - |
31/07/68
|
3.48 | 3.38 unread messages | -0.10 | 3.48 | 3.38 | 22,900 | 9.77 | 5.92 | - |
30/07/68
|
3.42 | 3.48 unread messages | 0.00 | 3.50 | 3.42 | 64,500 | 10.06 | 5.75 | - |
29/07/68
|
3.48 | 3.48 unread messages | +0.02 | 3.50 | 3.44 | 22,400 | 10.06 | 5.75 | - |
25/07/68
|
3.46 | 3.46 unread messages | -0.02 | 3.48 | 3.42 | 36,000 | 10.00 | 5.78 | - |
24/07/68
|
3.48 | 3.48 unread messages | +0.06 | 3.48 | 3.40 | 98,300 | 10.06 | 5.75 | - |
23/07/68
|
3.42 | 3.42 unread messages | -0.02 | 3.50 | 3.42 | 54,400 | 9.88 | 5.85 | - |
22/07/68
|
3.44 | 3.44 unread messages | -0.06 | 3.50 | 3.44 | 38,800 | 9.94 | 5.81 | - |
21/07/68
|
3.46 | 3.50 unread messages | -0.04 | 3.54 | 3.46 | 190,600 | 10.12 | 5.71 | - |
18/07/68
|
3.48 | 3.54 unread messages | 0.00 | 3.56 | 3.42 | 275,200 | 10.23 | 5.65 | - |
17/07/68
|
3.52 | 3.54 unread messages | -0.02 | 3.58 | 3.42 | 42,400 | 10.23 | 5.65 | - |
16/07/68
|
3.52 | 3.56 unread messages | 0.00 | 3.58 | 3.42 | 40,300 | 10.29 | 5.62 | - |
15/07/68
|
3.48 | 3.56 unread messages | +0.06 | 3.56 | 3.40 | 515,000 | 10.29 | 5.62 | - |
14/07/68
|
3.46 | 3.50 unread messages | +0.02 | 3.50 | 3.42 | 84,600 | 10.12 | 5.71 | - |
11/07/68
|
3.44 | 3.48 unread messages | 0.00 | 3.50 | 3.44 | 84,200 | 10.06 | 5.75 | - |
09/07/68
|
3.50 | 3.48 unread messages | 0.00 | 3.50 | 3.44 | 47,300 | 10.06 | 5.75 | - |
08/07/68
|
3.42 | 3.48 unread messages | 0.00 | 3.50 | 3.38 | 192,200 | 10.06 | 5.75 | - |
07/07/68
|
3.60 | 3.48 unread messages | -0.14 | 3.62 | 3.44 | 425,400 | 10.06 | 5.75 | - |
04/07/68
|
3.46 | 3.62 unread messages | 0.00 | 3.66 | 3.46 | 489,900 | 10.46 | 5.52 | - |
03/07/68
|
3.46 | 3.62 unread messages | +0.06 | 3.62 | 3.44 | 230,400 | 10.46 | 5.52 | - |
02/07/68
|
3.58 | 3.56 unread messages | +0.04 | 3.58 | 3.28 | 227,300 | 10.29 | 5.62 | - |
01/07/68
|
3.44 | 3.52 unread messages | +0.08 | 3.54 | 3.40 | 365,500 | 10.17 | 5.68 | - |
30/06/68
|
3.32 | 3.44 unread messages | +0.10 | 3.48 | 3.32 | 591,800 | 9.94 | 5.81 | - |
27/06/68
|
3.30 | 3.34 unread messages | +0.04 | 3.34 | 3.00 | 989,900 | 9.65 | 5.99 | - |
26/06/68
|
3.28 | 3.30 unread messages | +0.08 | 3.30 | 3.16 | 367,100 | 9.54 | 6.06 | - |
25/06/68
|
3.06 | 3.22 unread messages | +0.14 | 3.22 | 2.96 | 252,000 | 9.31 | 6.21 | - |
24/06/68
|
2.94 | 3.08 unread messages | +0.14 | 3.12 | 2.94 | 356,300 | 8.90 | 6.49 | - |
23/06/68
|
2.80 | 2.94 unread messages | +0.02 | 2.94 | 2.78 | 70,200 | 8.50 | 6.80 | - |
20/06/68
|
2.92 | 2.92 unread messages | +0.04 | 2.92 | 2.82 | 38,600 | 8.44 | 6.85 | - |
19/06/68
|
2.80 | 2.88 unread messages | -0.04 | 2.92 | 2.80 | 105,400 | 8.32 | 6.94 | - |
18/06/68
|
2.92 | 2.92 unread messages | -0.04 | 2.94 | 2.80 | 149,700 | 8.44 | 6.85 | - |
17/06/68
|
2.76 | 2.96 unread messages | +0.08 | 2.96 | 2.76 | 239,800 | 8.55 | 6.76 | - |
16/06/68
|
3.10 | 2.88 unread messages | -0.24 | 3.16 | 2.70 | 557,000 | 8.32 | 6.94 | - |
13/06/68
|
3.30 | 3.12 unread messages | -0.14 | 3.30 | 3.10 | 148,900 | 9.02 | 6.41 | - |
12/06/68
|
3.32 | 3.26 unread messages | -0.22 | 3.48 | 3.22 | 78,300 | 9.42 | 6.13 | - |
11/06/68
|
3.30 | 3.48 unread messages | +0.06 | 3.60 | 3.20 | 96,300 | 10.06 | 5.75 | - |
10/06/68
|
3.46 | 3.42 unread messages | -0.12 | 3.62 | 3.42 | 174,800 | 9.88 | 5.85 | - |
09/06/68
|
3.64 | 3.54 unread messages | -0.08 | 3.64 | 3.54 | 122,000 | 10.23 | 5.65 | - |
06/06/68
|
3.74 | 3.62 unread messages | -0.10 | 3.74 | 3.60 | 961,100 | 10.46 | 5.52 | - |
05/06/68
|
3.74 | 3.72 unread messages | 0.00 | 3.74 | 3.60 | 257,800 | 10.75 | 5.38 | - |
04/06/68
|
3.78 | 3.72 unread messages | -0.02 | 3.78 | 3.60 | 279,700 | 10.75 | 5.38 | - |
30/05/68
|
3.72 | 3.74 unread messages | 0.00 | 3.80 | 3.68 | 446,600 | 10.81 | 5.35 | - |
29/05/68
|
3.84 | 3.74 unread messages | +0.04 | 3.94 | 3.70 | 516,900 | 10.81 | 5.35 | - |
28/05/68
|
3.10 | 3.70 unread messages | +0.64 | 3.94 | 3.10 | 1,700,000 | 10.69 | 5.41 | - |
27/05/68
|
2.80 | 3.06 unread messages | +0.16 | 3.12 | 2.80 | 236,900 | 8.84 | 6.54 | - |
26/05/68
|
2.90 | 2.90 unread messages | +0.02 | 2.94 | 2.86 | 121,500 | 8.38 | 6.90 | - |
23/05/68
|
2.92 | 2.88 unread messages | +0.02 | 2.92 | 2.86 | 33,700 | 8.32 | 6.94 | - |
22/05/68
|
2.94 | 2.86 unread messages | -0.02 | 2.94 | 2.80 | 93,400 | 8.27 | 6.99 | - |
21/05/68
|
2.64 | 2.88 unread messages | +0.38 | 2.94 | 2.64 | 376,700 | 8.32 | 6.94 | - |
20/05/68
|
2.38 | 2.50 unread messages | +0.18 | 2.54 | 2.38 | 112,800 | 7.23 | 8.00 | - |
19/05/68
|
2.44 | 2.32 unread messages | -0.06 | 2.44 | 2.30 | 599,200 | 6.70 | 8.62 | - |
16/05/68
|
2.34 | 2.38 unread messages | -0.02 | 2.38 | 2.34 | 65,400 | 6.88 | 8.40 | - |
14/05/68
|
2.44 | 2.40 unread messages | -0.06 | 2.44 | 2.40 | 80,100 | 6.94 | 8.33 | - |
13/05/68
|
2.50 | 2.46 unread messages | +0.02 | 2.50 | 2.44 | 73,600 | 7.11 | 8.13 | - |
09/05/68
|
2.50 | 2.44 unread messages | -0.02 | 2.68 | 2.44 | 100,800 | 7.05 | 8.20 | - |
09/05/68
|
2.50 | 2.44 unread messages | -0.02 | 2.68 | 2.44 | 100,800 | 7.05 | 8.20 | - |
08/05/68
|
2.48 | 2.46 unread messages | -0.06 | 2.52 | 2.46 | 30,700 | 6.84 | 8.13 | - |
07/05/68
|
2.60 | 2.52 unread messages | -0.04 | 2.60 | 2.50 | 119,600 | 7.01 | 7.94 | - |
06/05/68
|
2.58 | 2.56 unread messages | -0.02 | 2.60 | 2.48 | 559,100 | 7.12 | 7.81 | - |
02/05/68
|
2.62 | 2.58 unread messages | -0.08 | 2.68 | 2.50 | 237,100 | 7.18 | 7.75 | - |
30/04/68
|
2.60 | 2.66 unread messages | 0.00 | 2.66 | 2.58 | 3,200 | 7.40 | 7.52 | - |
29/04/68
|
2.62 | 2.66 unread messages | -0.02 | 2.66 | 2.60 | 4,200 | 7.40 | 7.52 | - |
28/04/68
|
2.60 | 2.68 unread messages | 0.00 | 2.68 | 2.60 | 5,900 | 7.45 | 7.46 | - |
25/04/68
|
2.68 | 2.68 unread messages | -0.02 | 2.68 | 2.64 | 6,000 | 7.45 | 7.46 | - |
24/04/68
|
2.68 | 2.70 unread messages | +0.02 | 2.70 | 2.50 | 66,300 | 7.51 | 7.41 | - |
23/04/68
|
2.68 | 2.68 unread messages | -0.02 | 2.70 | 2.66 | 13,300 | 7.45 | 7.46 | - |
22/04/68
|
2.64 | 2.70 unread messages | +0.06 | 2.70 | 2.64 | 18,500 | 7.51 | 7.41 | - |
21/04/68
|
2.62 | 2.64 unread messages | -0.02 | 2.64 | 2.62 | 1,900 | 7.34 | 7.58 | - |
18/04/68
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 15,200 | 7.40 | 7.52 | - |
17/04/68
|
2.64 | 2.66 unread messages | 0.00 | 2.66 | 2.64 | 5,200 | 7.40 | 7.52 | - |
16/04/68
|
2.54 | 2.66 unread messages | 0.00 | 2.66 | 2.54 | 17,000 | 7.40 | 7.52 | - |
11/04/68
|
2.66 | 2.66 unread messages | +0.06 | 2.66 | 2.50 | 8,800 | 7.40 | 7.52 | - |
10/04/68
|
2.54 | 2.60 unread messages | +0.08 | 2.68 | 2.54 | 16,600 | 7.23 | 7.69 | - |
09/04/68
|
2.48 | 2.52 unread messages | 0.00 | 2.52 | 2.48 | 7,800 | 7.01 | 7.94 | - |
08/04/68
|
2.64 | 2.52 unread messages | -0.12 | 2.64 | 2.50 | 20,900 | 7.01 | 7.94 | - |
04/04/68
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.60 | 2,200 | 7.34 | 7.58 | - |
03/04/68
|
2.68 | 2.64 unread messages | -0.04 | 2.68 | 2.62 | 35,300 | 7.34 | 7.58 | - |
02/04/68
|
2.66 | 2.68 unread messages | -0.04 | 2.86 | 2.66 | 10,200 | 7.45 | 7.46 | - |
01/04/68
|
2.68 | 2.72 unread messages | +0.04 | 2.72 | 2.64 | 35,600 | 7.57 | 7.35 | - |
31/03/68
|
2.86 | 2.68 unread messages | 0.00 | 2.86 | 2.62 | 24,600 | 7.45 | 7.46 | - |
28/03/68
|
2.66 | 2.68 unread messages | +0.02 | 2.68 | 2.66 | 11,400 | 7.45 | 7.46 | - |
27/03/68
|
2.68 | 2.66 unread messages | -0.04 | 2.68 | 2.66 | 15,100 | 7.40 | 7.52 | - |
26/03/68
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 35,800 | 7.51 | 7.41 | - |
25/03/68
|
2.70 | 2.70 unread messages | -0.04 | 2.74 | 2.68 | 26,700 | 7.51 | 7.41 | - |
24/03/68
|
2.70 | 2.74 unread messages | +0.02 | 2.74 | 2.68 | 38,600 | 7.62 | 7.30 | - |
21/03/68
|
2.70 | 2.72 unread messages | -0.10 | 2.72 | 2.70 | 50,300 | 7.57 | 7.35 | - |
20/03/68
|
2.72 | 2.82 unread messages | 0.00 | 2.82 | 2.66 | 39,700 | 7.84 | 7.09 | - |
19/03/68
|
2.70 | 2.82 unread messages | +0.12 | 2.84 | 2.70 | 10,700 | 7.84 | 7.09 | - |
18/03/68
|
2.66 | 2.70 unread messages | 0.00 | 2.72 | 2.60 | 72,800 | 7.51 | 7.41 | - |
17/03/68
|
2.70 | 2.70 unread messages | -0.10 | 2.78 | 2.66 | 80,400 | 7.51 | 7.41 | - |
14/03/68
|
2.84 | 2.80 unread messages | +0.10 | 2.84 | 2.66 | 47,700 | 7.79 | 7.14 | - |
13/03/68
|
2.70 | 2.70 unread messages | -0.10 | 2.72 | 2.66 | 40,300 | 7.51 | 7.41 | - |
12/03/68
|
2.74 | 2.80 unread messages | 0.00 | 2.86 | 2.68 | 12,300 | 7.79 | 7.14 | - |
11/03/68
|
2.92 | 2.80 unread messages | -0.06 | 2.92 | 2.70 | 109,400 | 7.79 | 7.14 | - |
10/03/68
|
2.72 | 2.86 unread messages | 0.00 | 2.86 | 2.70 | 104,700 | 7.96 | 6.99 | - |
07/03/68
|
2.62 | 2.86 unread messages | 0.00 | 2.94 | 2.62 | 189,700 | 7.96 | 6.99 | - |
06/03/68
|
2.50 | 2.86 unread messages | +0.16 | 2.86 | 2.50 | 51,800 | 7.96 | 6.99 | - |
05/03/68
|
2.60 | 2.70 unread messages | +0.06 | 2.70 | 2.60 | 58,600 | 7.51 | 7.41 | - |
04/03/68
|
2.60 | 2.64 unread messages | +0.04 | 2.64 | 2.60 | 52,400 | 7.34 | 7.58 | - |
03/03/68
|
2.52 | 2.60 unread messages | -0.04 | 2.60 | 2.30 | 358,200 | 7.23 | 7.69 | - |
28/02/68
|
2.66 | 2.64 unread messages | -0.02 | 2.68 | 2.56 | 28,800 | 7.34 | 7.58 | - |
27/02/68
|
2.68 | 2.66 unread messages | -0.02 | 2.86 | 2.60 | 36,500 | 7.40 | 7.52 | - |
26/02/68
|
2.68 | 2.68 unread messages | -0.02 | 2.70 | 2.62 | 92,300 | 7.45 | 7.46 | - |
25/02/68
|
2.72 | 2.70 unread messages | -0.02 | 2.86 | 2.68 | 121,500 | 7.51 | 7.41 | - |
24/02/68
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.68 | 160,400 | 7.57 | 7.35 | - |
21/02/68
|
2.74 | 2.70 unread messages | -0.02 | 2.76 | 2.68 | 50,500 | 7.51 | 7.41 | - |
20/02/68
|
2.80 | 2.72 unread messages | -0.10 | 2.80 | 2.70 | 249,400 | 7.57 | 7.35 | - |
19/02/68
|
2.96 | 2.82 unread messages | -0.06 | 2.96 | 2.80 | 243,000 | 7.84 | 7.09 | - |
18/02/68
|
2.96 | 2.88 unread messages | -0.04 | 3.00 | 2.84 | 155,900 | 8.01 | 6.94 | - |
17/02/68
|
2.84 | 2.92 unread messages | +0.04 | 2.92 | 2.82 | 158,600 | 8.16 | 1.71 | - |
14/02/68
|
2.98 | 2.88 unread messages | 0.00 | 2.98 | 2.84 | 146,900 | 8.05 | 1.74 | - |
13/02/68
|
2.88 | 2.88 unread messages | 0.00 | 2.88 | 2.86 | 71,900 | 8.05 | 1.74 | - |
11/02/68
|
2.90 | 2.88 unread messages | +0.04 | 2.94 | 2.80 | 21,000 | 8.05 | 1.74 | - |
10/02/68
|
2.86 | 2.84 unread messages | 0.00 | 2.98 | 2.80 | 177,600 | 7.94 | 1.76 | - |