ราคาหุ้นย้อนหลัง ANAN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.43 | 0.43 unread messages | +0.01 | 0.47 | 0.42 | 5,623,400 | 9.31 | 0.00 | - |
03/12/68
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 431,200 | 9.09 | 0.00 | - |
02/12/68
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 350,500 | 9.09 | 0.00 | - |
01/12/68
|
0.44 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 525,400 | 9.31 | 0.00 | - |
28/11/68
|
0.42 | 0.43 unread messages | +0.01 | 0.46 | 0.42 | 6,165,500 | 9.31 | 0.00 | - |
27/11/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 199,000 | 9.09 | 0.00 | - |
26/11/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 455,400 | 9.09 | 0.00 | - |
25/11/68
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 1,080,000 | 9.31 | 0.00 | - |
24/11/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 337,200 | 9.09 | 0.00 | - |
21/11/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 212,500 | 9.09 | 0.00 | - |
20/11/68
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 454,500 | 9.31 | 0.00 | - |
19/11/68
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 511,800 | 9.09 | 0.00 | - |
18/11/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 357,500 | 9.31 | 0.00 | - |
17/11/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 655,600 | 9.31 | 0.00 | - |
14/11/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 1,126,600 | 9.31 | 0.00 | - |
13/11/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 1,036,700 | 21.45 | 0.00 | - |
12/11/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 957,800 | 21.45 | 0.00 | - |
11/11/68
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 410,000 | 21.45 | 0.00 | - |
10/11/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 75,500 | 21.95 | 0.00 | - |
07/11/68
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 794,500 | 21.45 | 0.00 | - |
06/11/68
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 1,182,900 | 20.95 | 0.00 | - |
05/11/68
|
0.43 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 925,800 | 21.45 | 0.00 | - |
04/11/68
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 1,059,600 | 21.45 | 0.00 | - |
03/11/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 3,111,600 | 21.95 | 0.00 | - |
31/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 531,100 | 22.45 | 0.00 | - |
30/10/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 1,670,200 | 22.45 | 0.00 | - |
29/10/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 1,977,400 | 22.95 | 0.00 | - |
28/10/68
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.44 | 2,969,600 | 22.95 | 0.00 | - |
27/10/68
|
0.48 | 0.46 unread messages | -0.02 | 0.48 | 0.45 | 4,188,800 | 22.95 | 0.00 | - |
24/10/68
|
0.47 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 869,300 | 23.95 | 0.00 | - |
22/10/68
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 1,445,700 | 23.45 | 0.00 | - |
21/10/68
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.46 | 2,080,500 | 23.95 | 0.00 | - |
20/10/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 1,884,200 | 23.95 | 0.00 | - |
17/10/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 1,074,900 | 23.95 | 0.00 | - |
16/10/68
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 342,200 | 23.95 | 0.00 | - |
15/10/68
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 951,100 | 24.44 | 0.00 | - |
14/10/68
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 1,792,400 | 23.95 | 0.00 | - |
10/10/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 1,189,400 | 24.44 | 0.00 | - |
09/10/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 2,256,100 | 24.44 | 0.00 | - |
08/10/68
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 1,366,900 | 24.44 | 0.00 | - |
07/10/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 1,914,200 | 24.44 | 0.00 | - |
06/10/68
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 1,201,300 | 24.44 | 0.00 | - |
03/10/68
|
0.49 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 1,403,600 | 23.95 | 0.00 | - |
02/10/68
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 689,700 | 24.94 | 0.00 | - |
01/10/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 1,844,500 | 24.44 | 0.00 | - |
30/09/68
|
0.52 | 0.49 unread messages | -0.03 | 0.53 | 0.49 | 5,662,200 | 24.44 | 0.00 | - |
29/09/68
|
0.50 | 0.52 unread messages | +0.02 | 0.55 | 0.49 | 13,220,000 | 25.94 | 0.00 | - |
26/09/68
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 1,122,900 | 24.94 | 0.00 | - |
25/09/68
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 1,612,100 | 24.44 | 0.00 | - |
24/09/68
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 1,489,600 | 24.94 | 0.00 | - |
23/09/68
|
0.52 | 0.49 unread messages | -0.01 | 0.52 | 0.49 | 5,391,200 | 24.44 | 0.00 | - |
22/09/68
|
0.52 | 0.50 unread messages | -0.02 | 0.53 | 0.50 | 7,456,600 | 24.94 | 0.00 | - |
19/09/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 3,081,500 | 25.94 | 0.00 | - |
18/09/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 4,238,300 | 26.44 | 0.00 | - |
17/09/68
|
0.55 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 4,270,100 | 26.44 | 0.00 | - |
16/09/68
|
0.54 | 0.54 unread messages | 0.00 | 0.56 | 0.53 | 7,764,800 | 26.94 | 0.00 | - |
15/09/68
|
0.53 | 0.54 unread messages | +0.01 | 0.57 | 0.53 | 8,011,400 | 26.94 | 0.00 | - |
12/09/68
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 3,115,100 | 26.44 | 0.00 | - |
11/09/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 5,247,900 | 26.94 | 0.00 | - |
10/09/68
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 7,314,000 | 27.44 | 0.00 | - |
09/09/68
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.54 | 9,909,500 | 27.94 | 0.00 | - |
08/09/68
|
0.56 | 0.55 unread messages | +0.04 | 0.60 | 0.55 | 49,836,600 | 27.44 | 0.00 | - |
05/09/68
|
0.52 | 0.51 unread messages | -0.02 | 0.53 | 0.50 | 6,946,200 | 25.44 | 0.00 | - |
04/09/68
|
0.50 | 0.53 unread messages | +0.02 | 0.55 | 0.50 | 23,380,600 | 26.44 | 0.00 | - |
03/09/68
|
0.50 | 0.51 unread messages | 0.00 | 0.53 | 0.50 | 5,730,900 | 25.44 | 0.00 | - |
02/09/68
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.50 | 3,437,900 | 25.44 | 0.00 | - |
01/09/68
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 2,910,700 | 25.44 | 0.00 | - |
29/08/68
|
0.49 | 0.52 unread messages | +0.03 | 0.52 | 0.49 | 6,326,300 | 25.94 | 0.00 | - |
28/08/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 3,429,800 | 24.44 | 0.00 | - |
27/08/68
|
0.53 | 0.50 unread messages | -0.02 | 0.53 | 0.50 | 3,450,200 | 24.94 | 0.00 | - |
26/08/68
|
0.50 | 0.52 unread messages | +0.02 | 0.54 | 0.50 | 13,978,500 | 25.94 | 0.00 | - |
22/08/68
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 5,074,000 | 24.94 | 0.00 | - |
21/08/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 4,261,400 | 25.44 | 0.00 | - |
20/08/68
|
0.50 | 0.50 unread messages | +0.01 | 0.53 | 0.49 | 12,065,800 | 24.94 | 0.00 | - |
19/08/68
|
0.50 | 0.49 unread messages | 0.00 | 0.53 | 0.49 | 13,891,500 | 24.44 | 0.00 | - |
18/08/68
|
0.45 | 0.49 unread messages | +0.05 | 0.53 | 0.45 | 36,785,900 | 24.44 | 0.00 | - |
15/08/68
|
0.44 | 0.44 unread messages | +0.02 | 0.47 | 0.44 | 8,319,700 | 21.95 | 0.00 | - |
14/08/68
|
0.43 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 1,150,600 | -100.00 | 0.00 | - |
13/08/68
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 923,100 | -100.00 | 0.00 | - |
08/08/68
|
0.44 | 0.43 unread messages | -0.02 | 0.46 | 0.43 | 4,029,600 | -100.00 | 0.00 | - |
07/08/68
|
0.44 | 0.45 unread messages | +0.01 | 0.47 | 0.43 | 6,797,600 | -100.00 | 0.00 | - |
06/08/68
|
0.43 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 4,104,900 | -100.00 | 0.00 | - |
05/08/68
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.41 | 2,414,000 | -100.00 | 0.00 | - |
04/08/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 1,953,100 | -100.00 | 0.00 | - |
01/08/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 561,700 | -100.00 | 0.00 | - |
31/07/68
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 2,262,600 | -100.00 | 0.00 | - |
30/07/68
|
0.42 | 0.44 unread messages | +0.02 | 0.44 | 0.42 | 2,617,600 | -100.00 | 0.00 | - |
29/07/68
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 2,460,200 | -100.00 | 0.00 | - |
25/07/68
|
0.45 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 8,679,600 | -100.00 | 0.00 | - |
24/07/68
|
0.41 | 0.45 unread messages | +0.04 | 0.48 | 0.40 | 14,208,000 | -100.00 | 0.00 | - |
23/07/68
|
0.39 | 0.41 unread messages | +0.01 | 0.42 | 0.39 | 1,860,900 | -100.00 | 0.00 | - |
22/07/68
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 2,546,300 | -100.00 | 0.00 | - |
21/07/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 1,326,200 | -100.00 | 0.00 | - |
18/07/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 850,400 | -100.00 | 0.00 | - |
17/07/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 3,619,500 | -100.00 | 0.00 | - |
16/07/68
|
0.42 | 0.41 unread messages | 0.00 | 0.43 | 0.40 | 3,456,300 | -100.00 | 0.00 | - |
15/07/68
|
0.40 | 0.41 unread messages | +0.01 | 0.44 | 0.39 | 10,001,100 | -100.00 | 0.00 | - |
14/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 1,508,200 | -100.00 | 0.00 | - |
11/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 232,100 | -100.00 | 0.00 | - |
09/07/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 405,000 | -100.00 | 0.00 | - |
08/07/68
|
0.39 | 0.39 unread messages | 0.00 | 0.41 | 0.38 | 1,818,200 | -100.00 | 0.00 | - |
07/07/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 497,900 | -100.00 | 0.00 | - |
04/07/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 854,200 | -100.00 | 0.00 | - |
03/07/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 1,326,200 | -100.00 | 0.00 | - |
02/07/68
|
0.37 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 1,100,100 | -100.00 | 0.00 | - |
01/07/68
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.38 | 667,100 | -100.00 | 0.00 | - |
30/06/68
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 2,887,200 | -100.00 | 0.00 | - |
27/06/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 939,800 | -100.00 | 0.00 | - |
26/06/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 2,052,300 | -100.00 | 0.00 | - |
25/06/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 4,605,700 | -100.00 | 0.00 | - |
24/06/68
|
0.38 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 922,800 | -100.00 | 0.00 | - |
23/06/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 1,559,300 | -100.00 | 0.00 | - |
20/06/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 855,200 | -100.00 | 0.00 | - |
19/06/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 2,814,000 | -100.00 | 0.00 | - |
18/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 2,229,800 | -100.00 | 0.00 | - |
17/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 1,074,700 | -100.00 | 0.00 | - |
16/06/68
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.39 | 953,900 | -100.00 | 0.00 | - |
13/06/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 1,055,600 | -100.00 | 0.00 | - |
12/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 2,101,700 | -100.00 | 0.00 | - |
11/06/68
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 1,611,300 | -100.00 | 0.00 | - |
10/06/68
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 491,900 | -100.00 | 0.00 | - |
09/06/68
|
0.41 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 968,100 | -100.00 | 0.00 | - |
06/06/68
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 946,700 | -100.00 | 0.00 | - |
05/06/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 681,700 | -100.00 | 0.00 | - |
04/06/68
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 2,024,700 | -100.00 | 0.00 | - |
30/05/68
|
0.42 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 1,779,900 | -100.00 | 0.00 | - |
29/05/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 790,700 | -100.00 | 0.00 | - |
28/05/68
|
0.43 | 0.43 unread messages | +0.01 | 0.45 | 0.42 | 2,744,500 | -100.00 | 0.00 | - |
27/05/68
|
0.43 | 0.42 unread messages | -0.01 | 0.46 | 0.40 | 9,291,700 | -100.00 | 0.00 | - |
26/05/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.41 | 1,633,400 | -100.00 | 0.00 | - |
23/05/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 1,888,500 | -100.00 | 0.00 | - |
22/05/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 1,213,700 | -100.00 | 0.00 | - |
21/05/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 562,500 | -100.00 | 0.00 | - |
20/05/68
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 698,300 | -100.00 | 0.00 | - |
19/05/68
|
0.44 | 0.44 unread messages | 0.00 | 0.46 | 0.43 | 1,431,400 | -100.00 | 0.00 | - |
16/05/68
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 932,200 | -100.00 | 0.00 | - |
14/05/68
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 1,312,700 | -100.00 | 0.00 | - |
13/05/68
|
0.48 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 2,523,300 | -100.00 | 0.00 | - |
09/05/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.47 | 2,268,800 | 6.11 | 0.00 | - |
09/05/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.47 | 2,268,800 | 6.11 | 0.00 | - |
08/05/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 1,407,700 | 6.11 | 0.00 | - |
07/05/68
|
0.49 | 0.50 unread messages | +0.02 | 0.51 | 0.48 | 1,851,600 | 6.23 | 0.00 | - |
06/05/68
|
0.51 | 0.48 unread messages | -0.03 | 0.51 | 0.48 | 3,585,300 | 5.98 | 0.00 | - |
02/05/68
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 2,930,200 | 6.36 | 0.00 | - |
30/04/68
|
0.48 | 0.51 unread messages | +0.03 | 0.55 | 0.48 | 20,034,400 | 6.36 | 0.00 | - |
29/04/68
|
0.48 | 0.48 unread messages | +0.01 | 0.50 | 0.47 | 3,595,500 | 5.98 | 0.00 | - |
28/04/68
|
0.51 | 0.47 unread messages | -0.04 | 0.51 | 0.47 | 5,337,900 | 5.86 | 0.00 | - |
25/04/68
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 4,523,000 | 6.36 | 0.00 | - |
24/04/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 1,417,600 | 6.23 | 0.00 | - |
23/04/68
|
0.50 | 0.50 unread messages | 0.00 | 0.53 | 0.49 | 3,303,800 | 6.23 | 0.00 | - |
22/04/68
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.48 | 3,584,000 | 6.23 | 0.00 | - |
21/04/68
|
0.49 | 0.50 unread messages | +0.01 | 0.54 | 0.48 | 10,611,600 | 6.23 | 0.00 | - |
18/04/68
|
0.47 | 0.49 unread messages | +0.02 | 0.49 | 0.46 | 2,365,800 | 6.11 | 0.00 | - |
17/04/68
|
0.47 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 1,676,500 | 5.86 | 0.00 | - |
16/04/68
|
0.42 | 0.46 unread messages | +0.03 | 0.46 | 0.42 | 3,089,600 | 5.73 | 0.00 | - |
11/04/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 1,407,500 | 5.36 | 0.00 | - |
10/04/68
|
0.44 | 0.43 unread messages | +0.01 | 0.45 | 0.43 | 1,692,400 | 5.36 | 0.00 | - |
09/04/68
|
0.42 | 0.42 unread messages | +0.01 | 0.44 | 0.39 | 2,576,600 | 5.24 | 0.00 | - |
08/04/68
|
0.44 | 0.41 unread messages | -0.06 | 0.46 | 0.40 | 11,262,300 | 5.11 | 0.00 | - |
04/04/68
|
0.48 | 0.47 unread messages | -0.02 | 0.49 | 0.46 | 3,941,700 | 5.86 | 0.00 | - |
03/04/68
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 1,432,200 | 6.11 | 0.00 | - |
02/04/68
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.49 | 2,684,900 | 6.23 | 0.00 | - |
01/04/68
|
0.47 | 0.50 unread messages | +0.02 | 0.52 | 0.47 | 5,710,000 | 6.23 | 0.00 | - |
31/03/68
|
0.48 | 0.48 unread messages | -0.06 | 0.51 | 0.46 | 25,792,400 | 5.98 | 0.00 | - |
28/03/68
|
0.61 | 0.54 unread messages | -0.07 | 0.61 | 0.54 | 4,643,700 | 6.73 | 0.00 | - |
27/03/68
|
0.63 | 0.61 unread messages | -0.02 | 0.64 | 0.60 | 2,267,200 | 7.60 | 0.00 | - |
26/03/68
|
0.61 | 0.63 unread messages | +0.03 | 0.64 | 0.61 | 10,034,700 | 7.85 | 0.00 | - |
25/03/68
|
0.59 | 0.60 unread messages | +0.01 | 0.62 | 0.57 | 11,864,600 | 7.48 | 0.00 | - |
24/03/68
|
0.63 | 0.59 unread messages | -0.04 | 0.63 | 0.58 | 11,142,100 | 7.36 | 0.00 | - |
21/03/68
|
0.71 | 0.63 unread messages | -0.08 | 0.71 | 0.63 | 40,233,500 | 7.85 | 0.00 | - |
20/03/68
|
0.66 | 0.71 unread messages | +0.05 | 0.79 | 0.66 | 70,996,800 | 8.85 | 0.00 | - |
19/03/68
|
0.67 | 0.66 unread messages | -0.01 | 0.69 | 0.64 | 13,836,300 | 8.23 | 0.00 | - |
18/03/68
|
0.68 | 0.67 unread messages | 0.00 | 0.70 | 0.65 | 13,696,700 | 8.35 | 0.00 | - |
17/03/68
|
0.71 | 0.67 unread messages | -0.03 | 0.75 | 0.67 | 29,876,000 | 8.35 | 0.00 | - |
14/03/68
|
0.70 | 0.70 unread messages | -0.02 | 0.74 | 0.67 | 24,185,300 | 8.73 | 0.00 | - |
13/03/68
|
0.62 | 0.72 unread messages | +0.11 | 0.73 | 0.62 | 44,502,900 | 8.98 | 0.00 | - |
12/03/68
|
0.68 | 0.61 unread messages | -0.06 | 0.68 | 0.59 | 15,582,000 | 7.60 | 0.00 | - |
11/03/68
|
0.71 | 0.67 unread messages | 0.00 | 0.73 | 0.64 | 39,992,000 | 8.35 | 0.00 | - |
10/03/68
|
0.56 | 0.67 unread messages | +0.12 | 0.71 | 0.56 | 56,061,800 | 8.35 | 0.00 | - |
07/03/68
|
0.46 | 0.55 unread messages | +0.10 | 0.58 | 0.46 | 14,502,900 | 6.86 | 0.00 | - |
06/03/68
|
0.45 | 0.45 unread messages | 0.00 | 0.48 | 0.45 | 2,263,600 | 5.61 | 0.00 | - |
05/03/68
|
0.44 | 0.45 unread messages | +0.02 | 0.46 | 0.44 | 2,960,000 | 5.61 | 0.00 | - |
04/03/68
|
0.43 | 0.43 unread messages | +0.01 | 0.45 | 0.43 | 1,123,100 | 5.36 | 0.00 | - |
03/03/68
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 832,900 | 5.24 | 0.00 | - |
28/02/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 2,481,200 | 5.36 | 0.00 | - |
27/02/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 389,600 | 14.87 | 0.00 | - |
26/02/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 1,604,800 | 15.22 | 0.00 | - |
25/02/68
|
0.45 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 725,600 | 14.87 | 0.00 | - |
24/02/68
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 2,089,300 | 15.56 | 0.00 | - |
21/02/68
|
0.45 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 145,800 | 15.56 | 0.00 | - |
20/02/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 999,400 | 15.22 | 0.00 | - |
19/02/68
|
0.42 | 0.45 unread messages | +0.03 | 0.46 | 0.42 | 2,107,700 | 15.56 | 0.00 | - |
18/02/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 903,900 | 14.53 | 0.00 | - |
17/02/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.40 | 982,400 | 14.87 | 0.00 | - |
14/02/68
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 433,300 | 14.53 | 0.00 | - |
13/02/68
|
0.43 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 877,900 | 14.18 | 0.00 | - |
11/02/68
|
0.40 | 0.41 unread messages | +0.01 | 0.43 | 0.40 | 2,171,900 | 14.18 | 0.00 | - |
10/02/68
|
0.43 | 0.40 unread messages | -0.03 | 0.45 | 0.40 | 6,242,600 | 13.83 | 0.00 | - |