ราคาหุ้นย้อนหลัง ANAN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 605,900 | 8.87 | 0.00 | - |
29/01/69
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 834,500 | 8.87 | 0.00 | - |
28/01/69
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 2,166,200 | 8.87 | 0.00 | - |
27/01/69
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 608,200 | 9.09 | 0.00 | - |
26/01/69
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 968,500 | 9.09 | 0.00 | - |
23/01/69
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 753,100 | 9.09 | 0.00 | - |
22/01/69
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 674,600 | 9.31 | 0.00 | - |
21/01/69
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 892,800 | 9.31 | 0.00 | - |
20/01/69
|
0.41 | 0.43 unread messages | +0.02 | 0.44 | 0.41 | 1,815,800 | 9.31 | 0.00 | - |
19/01/69
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 1,497,700 | 8.87 | 0.00 | - |
16/01/69
|
0.40 | 0.41 unread messages | -0.07 | 0.43 | 0.39 | 10,040,500 | 8.87 | 0.00 | - |
15/01/69
|
0.39 | 0.48 unread messages | +0.08 | 0.48 | 0.39 | 4,473,000 | 10.39 | 0.00 | - |
14/01/69
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 355,000 | 8.66 | 0.00 | - |
13/01/69
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 1,924,000 | 8.44 | 0.00 | - |
12/01/69
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 1,204,500 | 8.66 | 0.00 | - |
09/01/69
|
0.43 | 0.41 unread messages | -0.01 | 0.44 | 0.41 | 1,637,400 | 8.87 | 0.00 | - |
08/01/69
|
0.41 | 0.42 unread messages | +0.01 | 0.45 | 0.41 | 2,674,400 | 9.09 | 0.00 | - |
07/01/69
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 217,000 | 8.87 | 0.00 | - |
06/01/69
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 439,200 | 8.87 | 0.00 | - |
05/01/69
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 504,600 | 8.87 | 0.00 | - |