ราคาหุ้นย้อนหลัง ANAN
ตาราง ราคาหุ้นย้อนหลัง
1.03/0.51
52 Week ต่ำสุด/สูงสุด
35
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.78 | 0.78 unread messages | +0.01 | 0.78 | 0.76 | 1,599,100 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.80 | 0.77 unread messages | -0.03 | 0.80 | 0.77 | 1,469,600 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.79 | 0.80 unread messages | +0.02 | 0.80 | 0.79 | 3,017,200 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.77 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 1,197,100 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.78 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 1,938,200 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.80 | 0.79 unread messages | -0.01 | 0.82 | 0.77 | 3,072,800 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.80 | 0.80 unread messages | 0.00 | 0.82 | 0.79 | 2,768,800 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.80 | 0.80 unread messages | +0.01 | 0.82 | 0.77 | 3,973,000 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.82 | 0.79 unread messages | -0.03 | 0.83 | 0.79 | 4,974,400 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.83 | 0.82 unread messages | 0.00 | 0.85 | 0.81 | 7,738,400 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.79 | 0.82 unread messages | +0.03 | 0.84 | 0.79 | 21,003,300 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.75 | 0.79 unread messages | +0.04 | 0.80 | 0.75 | 9,433,400 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.78 | 0.75 unread messages | -0.02 | 0.78 | 0.75 | 4,861,800 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.75 | 5,864,100 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.73 | 0.77 unread messages | +0.05 | 0.83 | 0.71 | 27,735,300 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.74 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 3,207,300 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.74 | 0.72 unread messages | -0.02 | 0.74 | 0.71 | 3,987,400 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.76 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 3,967,500 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.74 | 0.75 unread messages | +0.01 | 0.76 | 0.73 | 3,424,900 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.73 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 11,789,700 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 4,144,300 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.71 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 2,485,500 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.70 | 0.72 unread messages | +0.02 | 0.75 | 0.70 | 15,119,800 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.71 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 3,107,500 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 8,492,500 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.68 | 0.70 unread messages | +0.01 | 0.71 | 0.68 | 6,093,400 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.72 | 0.69 unread messages | -0.01 | 0.74 | 0.68 | 22,206,000 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.71 | 0.70 unread messages | +0.02 | 0.76 | 0.70 | 62,099,100 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.62 | 0.68 unread messages | +0.07 | 0.73 | 0.61 | 41,772,300 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.59 | 0.61 unread messages | +0.02 | 0.62 | 0.58 | 3,283,300 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 610,100 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.57 | 0.59 unread messages | +0.01 | 0.60 | 0.57 | 1,858,500 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 1,234,000 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.55 | 0.58 unread messages | +0.03 | 0.58 | 0.55 | 2,004,600 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.53 | 0.55 unread messages | +0.02 | 0.55 | 0.53 | 379,100 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.55 | 0.53 unread messages | -0.01 | 0.55 | 0.52 | 2,450,900 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.55 | 0.54 unread messages | -0.02 | 0.56 | 0.54 | 1,701,500 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 441,900 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 1,159,200 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.54 | 0.56 unread messages | +0.01 | 0.56 | 0.51 | 1,262,100 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.54 | 0.55 unread messages | +0.02 | 0.56 | 0.53 | 2,897,800 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.56 | 0.53 unread messages | -0.03 | 0.56 | 0.53 | 1,825,800 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.58 | 0.56 unread messages | -0.03 | 0.59 | 0.55 | 8,615,500 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 1,648,200 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 2,752,000 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 1,275,100 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 1,455,900 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 1,940,900 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 1,871,800 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 2,035,600 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.64 | 0.61 unread messages | -0.01 | 0.64 | 0.59 | 6,154,800 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 740,800 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.63 | 872,700 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.64 | 0.63 unread messages | -0.02 | 0.65 | 0.62 | 5,462,200 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.65 | 0.65 unread messages | +0.02 | 0.70 | 0.64 | 10,354,000 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.65 | 0.63 unread messages | -0.02 | 0.65 | 0.63 | 1,639,000 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.65 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 669,800 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.64 | 0.64 unread messages | +0.01 | 0.66 | 0.63 | 1,836,500 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.63 | 0.63 unread messages | +0.01 | 0.64 | 0.63 | 1,534,200 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.65 | 0.62 unread messages | -0.03 | 0.65 | 0.61 | 3,576,000 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.64 | 0.65 unread messages | 0.00 | 0.65 | 0.64 | 1,080,600 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.64 | 0.65 unread messages | +0.02 | 0.65 | 0.62 | 1,306,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.63 | 875,400 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.64 | 0.63 unread messages | +0.01 | 0.64 | 0.61 | 1,354,000 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.66 | 0.62 unread messages | -0.03 | 0.66 | 0.61 | 5,214,700 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.69 | 0.65 unread messages | -0.03 | 0.69 | 0.64 | 4,759,000 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.70 | 0.68 unread messages | -0.03 | 0.75 | 0.68 | 6,743,800 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.66 | 0.71 unread messages | +0.05 | 0.71 | 0.65 | 4,063,400 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.66 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 586,100 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.66 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 637,700 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.66 | 0.67 unread messages | +0.02 | 0.68 | 0.65 | 2,455,400 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.62 | 0.65 unread messages | +0.03 | 0.65 | 0.62 | 1,132,600 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 1,158,800 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.64 | 0.62 unread messages | -0.02 | 0.65 | 0.61 | 3,800,400 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.65 | 0.64 unread messages | 0.00 | 0.66 | 0.64 | 1,635,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.68 | 0.64 unread messages | -0.02 | 0.68 | 0.64 | 4,563,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.68 | 0.66 unread messages | -0.02 | 0.69 | 0.66 | 2,760,900 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.71 | 0.68 unread messages | -0.01 | 0.71 | 0.67 | 4,422,900 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.66 | 0.69 unread messages | +0.03 | 0.70 | 0.66 | 7,205,800 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.65 | 6,664,400 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.68 | 0.67 unread messages | -0.06 | 0.70 | 0.58 | 20,017,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.72 | 0.73 unread messages | -0.01 | 0.74 | 0.72 | 2,396,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 1,150,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 1,150,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 1,150,900 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.74 | 2,051,100 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.78 | 0.75 unread messages | -0.02 | 0.78 | 0.74 | 7,550,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.79 | 0.77 unread messages | -0.02 | 0.79 | 0.77 | 2,527,900 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.78 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 1,955,800 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 3,360,100 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 1,791,600 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 1,947,000 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 526,300 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.81 | 0.79 unread messages | -0.02 | 0.82 | 0.78 | 5,907,700 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 836,500 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 1,237,000 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.81 | 0.81 unread messages | 0.00 | 0.83 | 0.81 | 1,501,400 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.82 | 0.81 unread messages | 0.00 | 0.83 | 0.81 | 2,588,000 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.82 | 0.81 unread messages | 0.00 | 0.83 | 0.80 | 3,999,100 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.85 | 0.81 unread messages | 0.00 | 0.85 | 0.81 | 3,774,600 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.83 | 0.81 unread messages | -0.02 | 0.83 | 0.81 | 717,300 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.82 | 0.83 unread messages | +0.01 | 0.85 | 0.82 | 5,149,400 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 983,300 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 1,910,100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.81 | 0.84 unread messages | +0.03 | 0.87 | 0.80 | 11,008,100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.81 | 0.81 unread messages | +0.01 | 0.82 | 0.81 | 1,070,200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 1,974,600 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 1,773,300 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 1,781,300 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 1,026,700 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.77 | 1,864,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.79 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 1,426,600 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 1,282,400 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 854,500 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.79 | 0.79 unread messages | -0.02 | 0.80 | 0.77 | 2,705,400 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.83 | 0.81 unread messages | -0.02 | 0.83 | 0.79 | 2,340,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 1,477,200 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.84 | 0.84 unread messages | 0.00 | 0.86 | 0.84 | 511,500 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.84 | 0.84 unread messages | -0.01 | 0.86 | 0.84 | 1,753,500 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.79 | 0.85 unread messages | +0.05 | 0.87 | 0.78 | 9,690,000 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.79 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 1,089,500 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.79 | 2,269,400 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.85 | 0.82 unread messages | -0.04 | 0.86 | 0.82 | 5,144,400 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 986,700 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.86 | 0.86 unread messages | +0.01 | 0.86 | 0.85 | 1,325,000 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.86 | 0.85 unread messages | -0.01 | 0.87 | 0.85 | 1,298,900 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.86 | 0.86 unread messages | 0.00 | 0.88 | 0.86 | 1,140,500 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.88 | 0.86 unread messages | -0.01 | 0.88 | 0.86 | 1,959,700 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.89 | 0.87 unread messages | -0.01 | 0.89 | 0.87 | 1,333,600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.90 | 0.88 unread messages | -0.01 | 0.90 | 0.88 | 1,648,000 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.88 | 0.89 unread messages | +0.01 | 0.90 | 0.88 | 1,656,100 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.89 | 0.88 unread messages | 0.00 | 0.92 | 0.88 | 8,734,700 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.88 | 1,401,800 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 676,000 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.88 | 0.90 unread messages | +0.02 | 0.90 | 0.88 | 2,743,400 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.89 | 0.88 unread messages | 0.00 | 0.89 | 0.88 | 517,000 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.89 | 0.88 unread messages | 0.00 | 0.90 | 0.88 | 1,506,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.89 | 0.88 unread messages | -0.01 | 0.91 | 0.88 | 4,083,900 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.88 | 2,936,800 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 2,555,100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.91 | 0.90 unread messages | 0.00 | 0.94 | 0.88 | 16,406,500 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.86 | 0.90 unread messages | +0.05 | 0.92 | 0.85 | 25,038,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 1,849,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.86 | 0.85 unread messages | 0.00 | 0.87 | 0.84 | 3,939,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.87 | 0.85 unread messages | -0.02 | 0.88 | 0.85 | 5,181,500 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.87 | 2,943,300 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.87 | 2,965,600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.87 | 0.87 unread messages | +0.01 | 0.88 | 0.84 | 6,475,200 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.87 | 0.86 unread messages | -0.01 | 0.88 | 0.86 | 3,845,800 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.87 | 0.87 unread messages | 0.00 | 0.89 | 0.86 | 5,347,900 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.87 | 0.87 unread messages | +0.01 | 0.88 | 0.85 | 3,332,800 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.88 | 0.86 unread messages | -0.02 | 0.89 | 0.86 | 4,772,100 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.88 | 0.88 unread messages | 0.00 | 0.89 | 0.88 | 1,679,000 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.90 | 0.88 unread messages | -0.02 | 0.90 | 0.88 | 2,204,300 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.89 | 0.90 unread messages | +0.01 | 0.91 | 0.89 | 3,109,700 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.89 | 0.89 unread messages | 0.00 | 0.92 | 0.88 | 5,887,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.90 | 0.89 unread messages | 0.00 | 0.92 | 0.89 | 6,668,300 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.88 | 0.89 unread messages | +0.02 | 0.89 | 0.87 | 9,122,100 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.88 | 0.87 unread messages | 0.00 | 0.90 | 0.86 | 12,403,800 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.88 | 0.87 unread messages | -0.02 | 0.93 | 0.86 | 24,780,800 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.84 | 0.89 unread messages | +0.05 | 1.03 | 0.84 | 136,794,600 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.85 | 0.84 unread messages | -0.01 | 0.85 | 0.84 | 1,140,900 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.83 | 0.85 unread messages | +0.01 | 0.87 | 0.83 | 3,903,600 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.83 | 0.84 unread messages | +0.01 | 0.85 | 0.83 | 4,450,600 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.83 | 0.83 unread messages | 0.00 | 0.85 | 0.82 | 3,334,200 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.85 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 2,509,200 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.83 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 3,543,500 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.85 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 5,592,900 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.86 | 0.84 unread messages | -0.02 | 0.86 | 0.84 | 4,498,900 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.84 | 0.86 unread messages | +0.02 | 0.86 | 0.83 | 10,877,900 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 6,293,200 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.83 | 0.83 unread messages | 0.00 | 0.85 | 0.81 | 4,922,000 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 4,794,300 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 5,776,900 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.86 | 0.84 unread messages | -0.01 | 0.86 | 0.82 | 7,008,100 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.85 | 0.85 unread messages | +0.01 | 0.87 | 0.85 | 20,679,900 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.81 | 0.84 unread messages | +0.03 | 0.86 | 0.81 | 13,213,200 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 3,245,400 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.82 | 0.81 unread messages | -0.02 | 0.84 | 0.81 | 3,738,500 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.81 | 5,860,700 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.84 | 0.82 unread messages | -0.02 | 0.85 | 0.81 | 5,604,400 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.83 | 0.84 unread messages | +0.01 | 0.85 | 0.83 | 6,014,000 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.82 | 0.83 unread messages | +0.02 | 0.85 | 0.82 | 16,005,500 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.80 | 0.81 unread messages | +0.02 | 0.89 | 0.80 | 38,003,800 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.77 | 0.79 unread messages | +0.02 | 0.80 | 0.76 | 14,140,600 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 15,235,100 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.77 | 0.77 unread messages | +0.01 | 0.77 | 0.76 | 2,725,700 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 3,120,900 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 1,260,900 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.77 | 0.76 unread messages | -0.02 | 0.78 | 0.76 | 2,229,300 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.77 | 0.76 unread messages | -0.02 | 0.78 | 0.76 | 2,229,300 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 2,262,400 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 2,262,400 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.77 | 933,200 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 1,946,000 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.75 | 1,212,300 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 1,571,800 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 3,862,100 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.75 | 0.77 unread messages | +0.02 | 0.78 | 0.75 | 2,815,600 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.77 | 0.75 unread messages | -0.02 | 0.78 | 0.74 | 6,443,100 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 3,554,300 | -100.00 | 0.00 | 0.00 |