ราคาหุ้นย้อนหลัง AMR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.39 | 659,500 | -100.00 | 0.00 | - |
03/12/68
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.40 | 280,800 | -100.00 | 0.00 | - |
02/12/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 69,500 | -100.00 | 0.00 | - |
01/12/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 227,300 | -100.00 | 0.00 | - |
28/11/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 19,500 | -100.00 | 0.00 | - |
27/11/68
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 51,600 | -100.00 | 0.00 | - |
26/11/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 99,100 | -100.00 | 0.00 | - |
25/11/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 108,100 | -100.00 | 0.00 | - |
24/11/68
|
0.42 | 0.41 unread messages | -0.03 | 0.43 | 0.40 | 290,300 | -100.00 | 0.00 | - |
21/11/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.41 | 127,600 | -100.00 | 0.00 | - |
20/11/68
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 364,200 | -100.00 | 0.00 | - |
19/11/68
|
0.44 | 0.42 unread messages | -0.03 | 0.45 | 0.42 | 795,500 | -100.00 | 0.00 | - |
18/11/68
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 56,600 | -100.00 | 0.00 | - |
17/11/68
|
0.42 | 0.45 unread messages | 0.00 | 0.45 | 0.42 | 99,400 | -100.00 | 0.00 | - |
14/11/68
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 269,700 | -100.00 | 0.00 | - |
13/11/68
|
0.43 | 0.45 unread messages | +0.01 | 0.46 | 0.43 | 738,100 | -100.00 | 0.00 | - |
12/11/68
|
0.49 | 0.44 unread messages | -0.05 | 0.50 | 0.44 | 772,400 | -100.00 | 0.00 | - |
11/11/68
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 1,664,500 | -100.00 | 0.00 | - |
10/11/68
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 408,400 | -100.00 | 0.00 | - |
07/11/68
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.48 | 833,600 | -100.00 | 0.00 | - |
06/11/68
|
0.50 | 0.49 unread messages | 0.00 | 0.52 | 0.49 | 1,192,700 | -100.00 | 0.00 | - |
05/11/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 269,100 | -100.00 | 0.00 | - |
04/11/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 249,900 | -100.00 | 0.00 | - |
03/11/68
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 69,100 | -100.00 | 0.00 | - |
31/10/68
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 288,900 | -100.00 | 0.00 | - |
30/10/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 29,800 | -100.00 | 0.00 | - |
29/10/68
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 69,100 | -100.00 | 0.00 | - |
28/10/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 212,800 | -100.00 | 0.00 | - |
27/10/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 959,400 | -100.00 | 0.00 | - |
24/10/68
|
0.49 | 0.50 unread messages | +0.02 | 0.51 | 0.49 | 569,200 | -100.00 | 0.00 | - |
22/10/68
|
0.49 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 532,600 | -100.00 | 0.00 | - |
21/10/68
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 237,100 | -100.00 | 0.00 | - |
20/10/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 161,900 | -100.00 | 0.00 | - |
17/10/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 160,700 | -100.00 | 0.00 | - |
16/10/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 146,900 | -100.00 | 0.00 | - |
15/10/68
|
0.51 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 81,800 | -100.00 | 0.00 | - |
14/10/68
|
0.51 | 0.49 unread messages | -0.02 | 0.52 | 0.49 | 646,100 | -100.00 | 0.00 | - |
10/10/68
|
0.50 | 0.51 unread messages | +0.01 | 0.53 | 0.50 | 455,000 | -100.00 | 0.00 | - |
09/10/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 139,200 | -100.00 | 0.00 | - |
08/10/68
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 218,600 | -100.00 | 0.00 | - |
07/10/68
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 16,800 | -100.00 | 0.00 | - |
06/10/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 137,200 | -100.00 | 0.00 | - |
03/10/68
|
0.53 | 0.51 unread messages | -0.03 | 0.54 | 0.50 | 1,420,300 | -100.00 | 0.00 | - |
02/10/68
|
0.55 | 0.54 unread messages | +0.01 | 0.55 | 0.54 | 115,200 | -100.00 | 0.00 | - |
01/10/68
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 314,900 | -100.00 | 0.00 | - |
30/09/68
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 214,500 | -100.00 | 0.00 | - |
29/09/68
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 265,400 | -100.00 | 0.00 | - |
26/09/68
|
0.53 | 0.56 unread messages | +0.02 | 0.56 | 0.53 | 133,400 | -100.00 | 0.00 | - |
25/09/68
|
0.54 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 118,100 | -100.00 | 0.00 | - |
24/09/68
|
0.54 | 0.53 unread messages | -0.02 | 0.55 | 0.52 | 663,200 | -100.00 | 0.00 | - |
23/09/68
|
0.56 | 0.55 unread messages | -0.02 | 0.57 | 0.53 | 909,800 | -100.00 | 0.00 | - |
22/09/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 564,200 | -100.00 | 0.00 | - |
19/09/68
|
0.55 | 0.57 unread messages | +0.02 | 0.58 | 0.55 | 956,200 | -100.00 | 0.00 | - |
18/09/68
|
0.56 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 748,100 | -100.00 | 0.00 | - |
17/09/68
|
0.58 | 0.55 unread messages | -0.03 | 0.58 | 0.55 | 1,912,700 | -100.00 | 0.00 | - |
16/09/68
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 818,200 | -100.00 | 0.00 | - |
15/09/68
|
0.58 | 0.59 unread messages | +0.02 | 0.60 | 0.57 | 2,598,800 | -100.00 | 0.00 | - |
12/09/68
|
0.58 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 426,300 | -100.00 | 0.00 | - |
11/09/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 1,048,400 | -100.00 | 0.00 | - |
10/09/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 527,400 | -100.00 | 0.00 | - |
09/09/68
|
0.57 | 0.58 unread messages | +0.02 | 0.59 | 0.55 | 2,413,500 | -100.00 | 0.00 | - |
08/09/68
|
0.57 | 0.56 unread messages | 0.00 | 0.58 | 0.56 | 1,088,200 | -100.00 | 0.00 | - |
05/09/68
|
0.55 | 0.56 unread messages | +0.02 | 0.58 | 0.54 | 4,710,000 | -100.00 | 0.00 | - |
04/09/68
|
0.55 | 0.54 unread messages | 0.00 | 0.57 | 0.53 | 3,725,700 | -100.00 | 0.00 | - |
03/09/68
|
0.52 | 0.54 unread messages | +0.02 | 0.62 | 0.52 | 26,842,600 | -100.00 | 0.00 | - |
02/09/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 28,200 | -100.00 | 0.00 | - |
01/09/68
|
0.50 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 131,000 | -100.00 | 0.00 | - |
29/08/68
|
0.51 | 0.51 unread messages | +0.01 | 0.53 | 0.50 | 331,500 | -100.00 | 0.00 | - |
28/08/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 222,800 | -100.00 | 0.00 | - |
27/08/68
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 88,100 | -100.00 | 0.00 | - |
26/08/68
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 56,700 | -100.00 | 0.00 | - |
22/08/68
|
0.50 | 0.52 unread messages | +0.02 | 0.52 | 0.50 | 384,600 | -100.00 | 0.00 | - |
21/08/68
|
0.50 | 0.50 unread messages | +0.01 | 0.53 | 0.50 | 1,255,300 | -100.00 | 0.00 | - |
20/08/68
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 942,700 | -100.00 | 0.00 | - |
19/08/68
|
0.48 | 0.49 unread messages | +0.01 | 0.51 | 0.48 | 1,110,900 | -100.00 | 0.00 | - |
18/08/68
|
0.48 | 0.48 unread messages | 0.00 | 0.52 | 0.47 | 2,237,600 | -100.00 | 0.00 | - |
15/08/68
|
0.50 | 0.48 unread messages | -0.02 | 0.51 | 0.47 | 1,481,000 | -100.00 | 0.00 | - |
14/08/68
|
0.55 | 0.50 unread messages | -0.05 | 0.55 | 0.50 | 2,651,200 | -100.00 | 0.00 | - |
13/08/68
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 479,100 | -100.00 | 0.00 | - |
08/08/68
|
0.55 | 0.56 unread messages | +0.02 | 0.56 | 0.54 | 754,800 | -100.00 | 0.00 | - |
07/08/68
|
0.53 | 0.54 unread messages | 0.00 | 0.56 | 0.53 | 850,300 | -100.00 | 0.00 | - |
06/08/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 153,700 | -100.00 | 0.00 | - |
05/08/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 269,500 | -100.00 | 0.00 | - |
04/08/68
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 463,200 | -100.00 | 0.00 | - |
01/08/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 653,900 | -100.00 | 0.00 | - |
31/07/68
|
0.54 | 0.54 unread messages | 0.00 | 0.56 | 0.54 | 528,100 | -100.00 | 0.00 | - |
30/07/68
|
0.55 | 0.54 unread messages | 0.00 | 0.57 | 0.54 | 1,682,100 | -100.00 | 0.00 | - |
29/07/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 335,200 | -100.00 | 0.00 | - |
25/07/68
|
0.53 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 581,700 | -100.00 | 0.00 | - |
24/07/68
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 902,400 | -100.00 | 0.00 | - |
23/07/68
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 1,072,500 | -100.00 | 0.00 | - |
22/07/68
|
0.55 | 0.53 unread messages | -0.01 | 0.57 | 0.53 | 1,964,100 | -100.00 | 0.00 | - |
21/07/68
|
0.56 | 0.54 unread messages | -0.02 | 0.61 | 0.53 | 10,785,500 | -100.00 | 0.00 | - |
18/07/68
|
0.55 | 0.56 unread messages | +0.02 | 0.56 | 0.54 | 562,600 | -100.00 | 0.00 | - |
17/07/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 139,700 | -100.00 | 0.00 | - |
16/07/68
|
0.54 | 0.55 unread messages | +0.02 | 0.57 | 0.53 | 1,920,600 | -100.00 | 0.00 | - |
15/07/68
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 427,600 | -100.00 | 0.00 | - |
14/07/68
|
0.52 | 0.53 unread messages | -0.01 | 0.55 | 0.52 | 390,600 | -100.00 | 0.00 | - |
11/07/68
|
0.54 | 0.54 unread messages | +0.01 | 0.56 | 0.53 | 791,400 | -100.00 | 0.00 | - |
09/07/68
|
0.53 | 0.53 unread messages | +0.01 | 0.55 | 0.52 | 1,207,800 | -100.00 | 0.00 | - |
08/07/68
|
0.52 | 0.52 unread messages | +0.01 | 0.57 | 0.51 | 5,501,600 | -100.00 | 0.00 | - |
07/07/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 349,500 | -100.00 | 0.00 | - |
04/07/68
|
0.51 | 0.51 unread messages | 0.00 | 0.56 | 0.50 | 4,156,100 | -100.00 | 0.00 | - |
03/07/68
|
0.53 | 0.51 unread messages | -0.03 | 0.54 | 0.50 | 1,838,200 | -100.00 | 0.00 | - |
02/07/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.54 | 8,100 | -100.00 | 0.00 | - |
01/07/68
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 133,200 | -100.00 | 0.00 | - |
30/06/68
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 167,200 | -100.00 | 0.00 | - |
27/06/68
|
0.53 | 0.53 unread messages | +0.02 | 0.55 | 0.52 | 46,100 | -100.00 | 0.00 | - |
26/06/68
|
0.54 | 0.51 unread messages | -0.03 | 0.55 | 0.51 | 110,800 | -100.00 | 0.00 | - |
25/06/68
|
0.53 | 0.54 unread messages | +0.03 | 0.55 | 0.51 | 347,400 | -100.00 | 0.00 | - |
24/06/68
|
0.50 | 0.51 unread messages | 0.00 | 0.54 | 0.50 | 700,400 | -100.00 | 0.00 | - |
23/06/68
|
0.54 | 0.51 unread messages | -0.03 | 0.54 | 0.50 | 519,400 | -100.00 | 0.00 | - |
20/06/68
|
0.56 | 0.54 unread messages | -0.02 | 0.56 | 0.53 | 1,006,400 | -100.00 | 0.00 | - |
19/06/68
|
0.58 | 0.56 unread messages | -0.02 | 0.58 | 0.55 | 480,500 | -100.00 | 0.00 | - |
18/06/68
|
0.58 | 0.58 unread messages | -0.01 | 0.61 | 0.56 | 253,000 | -100.00 | 0.00 | - |
17/06/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 44,400 | -100.00 | 0.00 | - |
16/06/68
|
0.59 | 0.59 unread messages | +0.02 | 0.59 | 0.55 | 507,100 | -100.00 | 0.00 | - |
13/06/68
|
0.62 | 0.57 unread messages | -0.05 | 0.66 | 0.57 | 5,206,800 | -100.00 | 0.00 | - |
12/06/68
|
0.62 | 0.62 unread messages | -0.01 | 0.63 | 0.60 | 359,100 | -100.00 | 0.00 | - |
11/06/68
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 295,000 | -100.00 | 0.00 | - |
10/06/68
|
0.61 | 0.63 unread messages | +0.02 | 0.66 | 0.61 | 3,224,300 | -100.00 | 0.00 | - |
09/06/68
|
0.61 | 0.61 unread messages | +0.01 | 0.62 | 0.59 | 320,900 | -100.00 | 0.00 | - |
06/06/68
|
0.61 | 0.60 unread messages | 0.00 | 0.65 | 0.59 | 2,054,600 | -100.00 | 0.00 | - |
05/06/68
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 335,200 | -100.00 | 0.00 | - |
04/06/68
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 257,300 | -100.00 | 0.00 | - |
30/05/68
|
0.59 | 0.60 unread messages | +0.02 | 0.60 | 0.58 | 126,500 | -100.00 | 0.00 | - |
29/05/68
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 182,100 | -100.00 | 0.00 | - |
28/05/68
|
0.60 | 0.58 unread messages | -0.01 | 0.63 | 0.58 | 1,357,400 | -100.00 | 0.00 | - |
27/05/68
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.58 | 196,200 | -100.00 | 0.00 | - |
26/05/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.58 | 310,500 | -100.00 | 0.00 | - |
23/05/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 262,800 | -100.00 | 0.00 | - |
22/05/68
|
0.64 | 0.60 unread messages | -0.03 | 0.65 | 0.58 | 476,200 | -100.00 | 0.00 | - |
21/05/68
|
0.62 | 0.63 unread messages | +0.01 | 0.65 | 0.61 | 1,551,200 | -100.00 | 0.00 | - |
20/05/68
|
0.64 | 0.62 unread messages | +0.01 | 0.64 | 0.60 | 403,400 | -100.00 | 0.00 | - |
19/05/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 262,700 | -100.00 | 0.00 | - |
16/05/68
|
0.61 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 370,000 | -100.00 | 0.00 | - |
14/05/68
|
0.65 | 0.65 unread messages | 0.00 | 0.67 | 0.64 | 151,800 | -100.00 | 0.00 | - |
13/05/68
|
0.65 | 0.65 unread messages | +0.02 | 0.65 | 0.64 | 166,300 | -100.00 | 0.00 | - |
09/05/68
|
0.65 | 0.63 unread messages | -0.01 | 0.67 | 0.63 | 606,800 | -100.00 | 0.00 | - |
09/05/68
|
0.65 | 0.63 unread messages | -0.01 | 0.67 | 0.63 | 606,800 | -100.00 | 0.00 | - |
08/05/68
|
0.65 | 0.64 unread messages | 0.00 | 0.70 | 0.63 | 4,286,700 | -100.00 | 0.00 | - |
07/05/68
|
0.62 | 0.64 unread messages | +0.02 | 0.65 | 0.62 | 512,900 | -100.00 | 0.00 | - |
06/05/68
|
0.62 | 0.62 unread messages | 0.00 | 0.65 | 0.61 | 295,800 | -100.00 | 0.00 | - |
02/05/68
|
0.60 | 0.62 unread messages | +0.01 | 0.65 | 0.60 | 971,000 | -100.00 | 0.00 | - |
30/04/68
|
0.62 | 0.61 unread messages | -0.02 | 0.66 | 0.61 | 2,990,700 | -100.00 | 0.00 | - |
29/04/68
|
0.64 | 0.63 unread messages | 0.00 | 0.65 | 0.61 | 741,800 | -100.00 | 0.00 | - |
28/04/68
|
0.62 | 0.63 unread messages | +0.01 | 0.65 | 0.62 | 1,449,200 | -100.00 | 0.00 | - |
25/04/68
|
0.64 | 0.62 unread messages | -0.02 | 0.65 | 0.62 | 851,400 | -100.00 | 0.00 | - |
24/04/68
|
0.62 | 0.64 unread messages | +0.02 | 0.64 | 0.60 | 1,013,300 | -100.00 | 0.00 | - |
23/04/68
|
0.66 | 0.62 unread messages | -0.03 | 0.67 | 0.61 | 1,860,600 | -100.00 | 0.00 | - |
22/04/68
|
0.62 | 0.65 unread messages | +0.04 | 0.66 | 0.62 | 4,844,400 | -100.00 | 0.00 | - |
21/04/68
|
0.59 | 0.61 unread messages | +0.02 | 0.66 | 0.59 | 2,820,300 | -100.00 | 0.00 | - |
18/04/68
|
0.59 | 0.59 unread messages | +0.02 | 0.63 | 0.58 | 4,493,300 | -100.00 | 0.00 | - |
17/04/68
|
0.59 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 209,800 | -100.00 | 0.00 | - |
16/04/68
|
0.54 | 0.58 unread messages | +0.02 | 0.59 | 0.54 | 41,700 | -100.00 | 0.00 | - |
11/04/68
|
0.58 | 0.56 unread messages | 0.00 | 0.58 | 0.54 | 113,000 | -100.00 | 0.00 | - |
10/04/68
|
0.56 | 0.56 unread messages | +0.02 | 0.60 | 0.55 | 505,400 | -100.00 | 0.00 | - |
09/04/68
|
0.56 | 0.54 unread messages | 0.00 | 0.56 | 0.49 | 1,566,200 | -100.00 | 0.00 | - |
08/04/68
|
0.60 | 0.54 unread messages | -0.05 | 0.60 | 0.51 | 1,673,100 | -100.00 | 0.00 | - |
04/04/68
|
0.65 | 0.59 unread messages | -0.06 | 0.65 | 0.59 | 945,400 | -100.00 | 0.00 | - |
03/04/68
|
0.65 | 0.65 unread messages | -0.02 | 0.72 | 0.63 | 7,605,000 | -100.00 | 0.00 | - |
02/04/68
|
0.60 | 0.67 unread messages | +0.06 | 0.67 | 0.60 | 4,298,500 | -100.00 | 0.00 | - |
01/04/68
|
0.61 | 0.61 unread messages | +0.02 | 0.64 | 0.60 | 1,031,800 | -100.00 | 0.00 | - |
31/03/68
|
0.59 | 0.59 unread messages | -0.03 | 0.61 | 0.57 | 958,600 | -100.00 | 0.00 | - |
28/03/68
|
0.61 | 0.62 unread messages | +0.02 | 0.71 | 0.60 | 8,515,500 | -100.00 | 0.00 | - |
27/03/68
|
0.60 | 0.60 unread messages | +0.01 | 0.62 | 0.59 | 672,400 | -100.00 | 0.00 | - |
26/03/68
|
0.57 | 0.59 unread messages | +0.01 | 0.63 | 0.57 | 1,756,300 | -100.00 | 0.00 | - |
25/03/68
|
0.62 | 0.58 unread messages | -0.03 | 0.62 | 0.55 | 1,215,300 | -100.00 | 0.00 | - |
24/03/68
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.59 | 79,200 | -100.00 | 0.00 | - |
21/03/68
|
0.61 | 0.60 unread messages | -0.02 | 0.62 | 0.58 | 412,400 | -100.00 | 0.00 | - |
20/03/68
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.60 | 341,500 | -100.00 | 0.00 | - |
19/03/68
|
0.61 | 0.62 unread messages | 0.00 | 0.63 | 0.60 | 349,900 | -100.00 | 0.00 | - |
18/03/68
|
0.59 | 0.62 unread messages | +0.02 | 0.63 | 0.58 | 966,800 | -100.00 | 0.00 | - |
17/03/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 203,300 | -100.00 | 0.00 | - |
14/03/68
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 72,700 | -100.00 | 0.00 | - |
13/03/68
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 26,100 | -100.00 | 0.00 | - |
12/03/68
|
0.62 | 0.60 unread messages | -0.02 | 0.62 | 0.57 | 681,700 | -100.00 | 0.00 | - |
11/03/68
|
0.60 | 0.62 unread messages | +0.02 | 0.64 | 0.58 | 295,600 | -100.00 | 0.00 | - |
10/03/68
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.58 | 83,700 | -100.00 | 0.00 | - |
07/03/68
|
0.60 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 251,100 | -100.00 | 0.00 | - |
06/03/68
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.59 | 299,800 | -100.00 | 0.00 | - |
05/03/68
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.58 | 1,208,600 | -100.00 | 0.00 | - |
04/03/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.56 | 156,700 | -100.00 | 0.00 | - |
03/03/68
|
0.61 | 0.59 unread messages | -0.02 | 0.63 | 0.58 | 664,500 | -100.00 | 0.00 | - |
28/02/68
|
0.64 | 0.61 unread messages | -0.04 | 0.64 | 0.60 | 661,400 | -100.00 | 0.00 | - |
27/02/68
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.63 | 127,300 | -100.00 | 0.00 | - |
26/02/68
|
0.64 | 0.66 unread messages | +0.02 | 0.66 | 0.63 | 470,500 | -100.00 | 0.00 | - |
25/02/68
|
0.66 | 0.64 unread messages | -0.03 | 0.68 | 0.64 | 115,800 | -100.00 | 0.00 | - |
24/02/68
|
0.67 | 0.67 unread messages | 0.00 | 0.69 | 0.66 | 253,700 | -100.00 | 0.00 | - |
21/02/68
|
0.67 | 0.67 unread messages | 0.00 | 0.70 | 0.66 | 68,100 | -100.00 | 0.00 | - |
20/02/68
|
0.68 | 0.67 unread messages | -0.02 | 0.70 | 0.67 | 127,200 | -100.00 | 0.00 | - |
19/02/68
|
0.65 | 0.69 unread messages | +0.04 | 0.70 | 0.64 | 750,900 | -100.00 | 0.00 | - |
18/02/68
|
0.63 | 0.65 unread messages | +0.01 | 0.70 | 0.63 | 1,283,700 | -100.00 | 0.00 | - |
17/02/68
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.62 | 486,400 | -100.00 | 0.00 | - |
14/02/68
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.62 | 177,300 | -100.00 | 0.00 | - |
13/02/68
|
0.65 | 0.65 unread messages | -0.02 | 0.67 | 0.64 | 269,300 | -100.00 | 0.00 | - |
11/02/68
|
0.67 | 0.67 unread messages | +0.01 | 0.68 | 0.66 | 263,800 | -100.00 | 0.00 | - |
10/02/68
|
0.66 | 0.66 unread messages | -0.01 | 0.68 | 0.63 | 219,300 | -100.00 | 0.00 | - |