ราคาหุ้นย้อนหลัง AMR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
16/03/69
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 43,600 | -100.00 | 0.00 | - |
13/03/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.35 | 2,100 | -100.00 | 0.00 | - |
12/03/69
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 200,900 | -100.00 | 0.00 | - |
11/03/69
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 119,700 | -100.00 | 0.00 | - |
10/03/69
|
0.34 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 239,000 | -100.00 | 0.00 | - |
09/03/69
|
0.35 | 0.34 unread messages | -0.02 | 0.35 | 0.32 | 393,200 | -100.00 | 0.00 | - |
06/03/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 388,500 | -100.00 | 0.00 | - |
05/03/69
|
0.35 | 0.36 unread messages | +0.02 | 0.36 | 0.35 | 201,100 | -100.00 | 0.00 | - |
04/03/69
|
0.36 | 0.34 unread messages | -0.02 | 0.36 | 0.31 | 743,700 | -100.00 | 0.00 | - |
02/03/69
|
0.33 | 0.36 unread messages | -0.03 | 0.39 | 0.33 | 421,200 | -100.00 | 0.00 | - |
27/02/69
|
0.43 | 0.39 unread messages | -0.04 | 0.43 | 0.38 | 1,739,700 | -100.00 | 0.00 | - |
26/02/69
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 235,100 | -100.00 | 0.00 | - |
25/02/69
|
0.42 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 106,600 | -100.00 | 0.00 | - |
24/02/69
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 99,900 | -100.00 | 0.00 | - |
23/02/69
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 95,500 | -100.00 | 0.00 | - |
20/02/69
|
0.46 | 0.44 unread messages | -0.02 | 0.46 | 0.42 | 286,800 | -100.00 | 0.00 | - |
19/02/69
|
0.44 | 0.46 unread messages | +0.02 | 0.46 | 0.44 | 910,200 | -100.00 | 0.00 | - |
18/02/69
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 303,100 | -100.00 | 0.00 | - |
17/02/69
|
0.41 | 0.43 unread messages | +0.02 | 0.44 | 0.40 | 848,400 | -100.00 | 0.00 | - |
16/02/69
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 402,500 | -100.00 | 0.00 | - |
13/02/69
|
0.41 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 819,800 | -100.00 | 0.00 | - |
12/02/69
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 139,600 | -100.00 | 0.00 | - |
11/02/69
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.40 | 264,200 | -100.00 | 0.00 | - |
10/02/69
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 196,400 | -100.00 | 0.00 | - |
09/02/69
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 94,800 | -100.00 | 0.00 | - |
06/02/69
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 194,200 | -100.00 | 0.00 | - |
05/02/69
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 88,100 | -100.00 | 0.00 | - |
04/02/69
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 158,900 | -100.00 | 0.00 | - |
03/02/69
|
0.38 | 0.40 unread messages | +0.02 | 0.40 | 0.38 | 240,300 | -100.00 | 0.00 | - |
02/02/69
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 57,100 | -100.00 | 0.00 | - |
30/01/69
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 105,400 | -100.00 | 0.00 | - |
29/01/69
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 269,900 | -100.00 | 0.00 | - |
28/01/69
|
0.39 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 79,400 | -100.00 | 0.00 | - |
27/01/69
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 87,600 | -100.00 | 0.00 | - |
26/01/69
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 60,100 | -100.00 | 0.00 | - |
23/01/69
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 150,700 | -100.00 | 0.00 | - |
22/01/69
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 42,500 | -100.00 | 0.00 | - |
21/01/69
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 144,000 | -100.00 | 0.00 | - |
20/01/69
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 312,100 | -100.00 | 0.00 | - |
19/01/69
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 129,800 | -100.00 | 0.00 | - |
16/01/69
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 96,500 | -100.00 | 0.00 | - |
15/01/69
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 126,500 | -100.00 | 0.00 | - |
14/01/69
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 56,200 | -100.00 | 0.00 | - |
13/01/69
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 169,600 | -100.00 | 0.00 | - |
12/01/69
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 176,200 | -100.00 | 0.00 | - |
09/01/69
|
0.40 | 0.41 unread messages | +0.02 | 0.41 | 0.40 | 286,400 | -100.00 | 0.00 | - |
08/01/69
|
0.43 | 0.39 unread messages | -0.04 | 0.43 | 0.39 | 1,228,500 | -100.00 | 0.00 | - |
07/01/69
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 22,100 | -100.00 | 0.00 | - |
06/01/69
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 140,600 | -100.00 | 0.00 | - |
05/01/69
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 97,900 | -100.00 | 0.00 | - |