ราคาหุ้นย้อนหลัง AMR
ตาราง ราคาหุ้นย้อนหลัง
2.26/0.91
52 Week ต่ำสุด/สูงสุด
-7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
1.17 | 1.15 unread messages | -0.02 | 1.24 | 1.14 | 1,700,000 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.22 | 1.17 unread messages | -0.05 | 1.23 | 1.17 | 964,400 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.20 | 1.22 unread messages | +0.02 | 1.26 | 1.18 | 2,769,300 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.19 | 1.20 unread messages | 0.00 | 1.21 | 1.18 | 350,300 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.18 | 1.20 unread messages | +0.02 | 1.23 | 1.16 | 1,141,200 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.22 | 1.18 unread messages | -0.03 | 1.24 | 1.16 | 1,954,600 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.26 | 1.21 unread messages | -0.04 | 1.26 | 1.21 | 2,150,700 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.28 | 1.25 unread messages | -0.04 | 1.31 | 1.25 | 1,974,700 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.34 | 1.29 unread messages | -0.01 | 1.38 | 1.28 | 21,121,400 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.22 | 1.30 unread messages | +0.09 | 1.33 | 1.21 | 19,732,800 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.20 | 1.21 unread messages | +0.01 | 1.21 | 1.18 | 503,100 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.20 | 1.20 unread messages | 0.00 | 1.21 | 1.18 | 393,100 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.22 | 1.20 unread messages | -0.01 | 1.22 | 1.19 | 472,200 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.17 | 1.21 unread messages | +0.03 | 1.22 | 1.17 | 1,111,300 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.19 | 1.18 unread messages | -0.02 | 1.20 | 1.17 | 357,200 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.18 | 1.20 unread messages | 0.00 | 1.21 | 1.14 | 751,500 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.21 | 1.20 unread messages | -0.01 | 1.25 | 1.17 | 1,951,600 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.21 | 1.21 unread messages | +0.01 | 1.26 | 1.19 | 7,746,400 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.20 | 1.20 unread messages | +0.01 | 1.22 | 1.18 | 1,195,100 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.18 | 1.19 unread messages | +0.01 | 1.22 | 1.18 | 664,400 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.24 | 1.18 unread messages | -0.05 | 1.25 | 1.17 | 1,972,400 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.21 | 1.23 unread messages | +0.02 | 1.23 | 1.19 | 1,332,300 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.19 | 1.21 unread messages | +0.03 | 1.25 | 1.16 | 3,334,200 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.19 | 1.18 unread messages | +0.01 | 1.19 | 1.16 | 429,100 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.16 | 1.17 unread messages | 0.00 | 1.22 | 1.16 | 1,412,000 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.17 | 1.17 unread messages | -0.01 | 1.18 | 1.13 | 354,200 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.17 | 1.18 unread messages | +0.02 | 1.19 | 1.13 | 644,100 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.20 | 1.16 unread messages | -0.03 | 1.22 | 1.16 | 745,900 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.18 | 1.19 unread messages | +0.03 | 1.22 | 1.15 | 1,610,100 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.18 | 1.16 unread messages | 0.00 | 1.20 | 1.14 | 871,800 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.17 | 1.16 unread messages | 0.00 | 1.24 | 1.15 | 3,689,400 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.16 | 1.16 unread messages | +0.03 | 1.17 | 1.13 | 766,600 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.05 | 1.13 unread messages | +0.07 | 1.13 | 1.05 | 1,305,600 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.06 | 1.06 unread messages | 0.00 | 1.07 | 1.05 | 193,900 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.04 | 1.06 unread messages | +0.01 | 1.06 | 1.03 | 106,300 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.06 | 1.05 unread messages | 0.00 | 1.07 | 1.02 | 238,200 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.02 | 1.05 unread messages | +0.05 | 1.05 | 1.00 | 319,400 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.99 | 1.00 unread messages | -0.02 | 1.02 | 0.99 | 63,200 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.01 | 1.02 unread messages | 0.00 | 1.03 | 0.99 | 159,400 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.99 | 1.02 unread messages | +0.05 | 1.02 | 0.97 | 290,000 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.95 | 0.97 unread messages | +0.03 | 0.98 | 0.95 | 217,700 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.01 | 0.94 unread messages | -0.05 | 1.02 | 0.94 | 2,417,900 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.06 | 0.99 unread messages | -0.08 | 1.06 | 0.98 | 730,100 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.05 | 1.07 unread messages | +0.01 | 1.07 | 1.04 | 259,500 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.06 | 1.06 unread messages | +0.01 | 1.07 | 1.05 | 212,400 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.03 | 1.05 unread messages | +0.02 | 1.06 | 1.03 | 361,600 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.05 | 1.03 unread messages | -0.02 | 1.05 | 1.03 | 279,300 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.05 | 1.05 unread messages | +0.01 | 1.05 | 1.03 | 142,300 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.07 | 1.04 unread messages | -0.02 | 1.07 | 1.02 | 266,800 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.08 | 1.06 unread messages | 0.00 | 1.09 | 1.05 | 354,200 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.14 | 1.06 unread messages | -0.07 | 1.17 | 0.99 | 3,033,000 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.15 | 1.13 unread messages | -0.02 | 1.21 | 1.13 | 2,039,600 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.14 | 1.15 unread messages | +0.02 | 1.17 | 1.12 | 973,100 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.15 | 1.13 unread messages | 0.00 | 1.18 | 1.12 | 925,700 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.17 | 1.13 unread messages | -0.04 | 1.20 | 1.11 | 2,274,900 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.16 | 1.17 unread messages | -0.02 | 1.19 | 1.15 | 2,059,800 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.15 | 1.19 unread messages | +0.06 | 1.23 | 1.13 | 10,696,100 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.09 | 1.13 unread messages | +0.06 | 1.28 | 1.08 | 22,286,900 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.06 | 1.07 unread messages | +0.02 | 1.09 | 1.05 | 217,900 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.04 | 1.05 unread messages | 0.00 | 1.06 | 1.03 | 384,300 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.07 | 1.05 unread messages | -0.03 | 1.09 | 1.05 | 301,000 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.07 | 1.08 unread messages | +0.02 | 1.08 | 1.06 | 100,800 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.08 | 1.06 unread messages | -0.02 | 1.12 | 1.06 | 97,200 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.10 | 1.08 unread messages | -0.01 | 1.12 | 1.07 | 148,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.10 | 1.09 unread messages | -0.01 | 1.11 | 1.06 | 369,700 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.11 | 1.10 unread messages | +0.01 | 1.11 | 1.06 | 154,800 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.10 | 1.09 unread messages | +0.01 | 1.12 | 1.07 | 610,700 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.13 | 1.08 unread messages | -0.03 | 1.14 | 1.08 | 553,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.07 | 1.11 unread messages | +0.04 | 1.18 | 1.06 | 4,066,200 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.06 | 1.07 unread messages | +0.01 | 1.10 | 1.04 | 264,600 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.02 | 1.06 unread messages | +0.04 | 1.10 | 1.00 | 402,900 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.97 | 1.02 unread messages | +0.04 | 1.03 | 0.97 | 933,300 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.97 | 0.98 unread messages | +0.01 | 0.98 | 0.96 | 183,000 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.93 | 576,100 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.95 | 0.97 unread messages | +0.01 | 0.98 | 0.95 | 204,500 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.95 | 0.96 unread messages | 0.00 | 0.97 | 0.92 | 535,400 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.98 | 0.96 unread messages | -0.03 | 0.99 | 0.95 | 226,600 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.96 | 0.99 unread messages | 0.00 | 0.99 | 0.96 | 408,300 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.00 | 0.99 unread messages | -0.02 | 1.00 | 0.96 | 1,071,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.00 | 1.01 unread messages | 0.00 | 1.03 | 0.99 | 463,200 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.04 | 1.01 unread messages | -0.05 | 1.05 | 1.00 | 1,068,300 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.05 | 1.06 unread messages | 0.00 | 1.07 | 1.04 | 255,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.07 | 1.06 unread messages | 0.00 | 1.10 | 1.04 | 1,308,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.07 | 1.06 unread messages | 0.00 | 1.10 | 1.04 | 1,308,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.07 | 1.06 unread messages | 0.00 | 1.10 | 1.04 | 1,308,400 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.12 | 1.06 unread messages | -0.06 | 1.12 | 1.04 | 983,500 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.11 | 1.12 unread messages | 0.00 | 1.15 | 1.08 | 625,300 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.13 | 1.12 unread messages | -0.01 | 1.14 | 1.12 | 278,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.15 | 1.13 unread messages | -0.01 | 1.15 | 1.12 | 150,700 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.14 | 1.14 unread messages | +0.01 | 1.14 | 1.13 | 272,200 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.15 | 1.13 unread messages | 0.00 | 1.16 | 1.10 | 1,039,300 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.18 | 1.13 unread messages | -0.02 | 1.18 | 1.13 | 633,900 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.18 | 1.15 unread messages | -0.02 | 1.19 | 1.15 | 480,600 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.20 | 1.17 unread messages | -0.04 | 1.22 | 1.17 | 454,500 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.22 | 1.21 unread messages | 0.00 | 1.24 | 1.19 | 382,700 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.22 | 1.21 unread messages | -0.01 | 1.24 | 1.20 | 574,500 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.19 | 1.22 unread messages | +0.04 | 1.22 | 1.17 | 328,300 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.16 | 1.18 unread messages | +0.01 | 1.22 | 1.16 | 539,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.22 | 1.17 unread messages | -0.05 | 1.22 | 1.17 | 742,000 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.21 | 1.22 unread messages | +0.01 | 1.23 | 1.18 | 595,600 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.24 | 1.21 unread messages | -0.02 | 1.26 | 1.21 | 930,300 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.23 | 1.23 unread messages | +0.02 | 1.23 | 1.20 | 847,200 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.26 | 1.21 unread messages | -0.02 | 1.30 | 1.20 | 5,329,500 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.20 | 1.23 unread messages | +0.02 | 1.27 | 1.19 | 3,005,100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.22 | 1.21 unread messages | +0.01 | 1.22 | 1.20 | 396,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.20 | 1.20 unread messages | 0.00 | 1.21 | 1.18 | 189,000 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.21 | 1.20 unread messages | -0.01 | 1.21 | 1.16 | 277,800 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.19 | 1.21 unread messages | 0.00 | 1.21 | 1.18 | 241,600 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.21 | 1.21 unread messages | +0.02 | 1.21 | 1.17 | 266,900 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.21 | 1.19 unread messages | -0.03 | 1.22 | 1.19 | 123,400 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.18 | 1.22 unread messages | +0.04 | 1.23 | 1.16 | 776,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.18 | 1.18 unread messages | -0.01 | 1.18 | 1.16 | 143,000 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.15 | 1.19 unread messages | +0.04 | 1.19 | 1.14 | 406,300 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.14 | 1.15 unread messages | +0.03 | 1.15 | 1.12 | 539,600 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.16 | 1.12 unread messages | -0.05 | 1.20 | 1.09 | 1,046,100 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.20 | 1.17 unread messages | 0.00 | 1.21 | 1.15 | 552,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.20 | 1.17 unread messages | -0.04 | 1.21 | 1.17 | 630,200 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.21 | 1.21 unread messages | -0.01 | 1.24 | 1.21 | 365,100 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.21 | 1.22 unread messages | +0.03 | 1.23 | 1.19 | 480,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.19 | 1.19 unread messages | 0.00 | 1.22 | 1.18 | 604,800 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.21 | 1.19 unread messages | -0.01 | 1.21 | 1.18 | 365,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.20 | 1.20 unread messages | 0.00 | 1.22 | 1.16 | 666,000 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.25 | 1.23 unread messages | -0.02 | 1.27 | 1.22 | 1,760,400 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.28 | 1.25 unread messages | -0.03 | 1.30 | 1.24 | 1,869,100 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.29 | 1.28 unread messages | -0.01 | 1.31 | 1.26 | 1,754,200 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.26 | 1.29 unread messages | +0.04 | 1.42 | 1.26 | 17,247,100 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.27 | 1.25 unread messages | -0.01 | 1.27 | 1.24 | 577,700 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.24 | 1.26 unread messages | +0.03 | 1.27 | 1.21 | 1,203,400 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.30 | 1.23 unread messages | -0.05 | 1.31 | 1.21 | 1,951,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.34 | 1.28 unread messages | -0.04 | 1.34 | 1.28 | 1,521,900 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.27 | 1.32 unread messages | +0.07 | 1.32 | 1.27 | 3,131,100 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.34 | 1.25 unread messages | -0.08 | 1.34 | 1.25 | 4,428,200 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.36 | 1.33 unread messages | -0.02 | 1.37 | 1.33 | 1,919,100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.37 | 1.35 unread messages | -0.02 | 1.42 | 1.34 | 3,681,400 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.38 | 1.37 unread messages | -0.01 | 1.41 | 1.36 | 4,687,200 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.34 | 1.38 unread messages | +0.03 | 1.41 | 1.34 | 8,389,600 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.39 | 1.35 unread messages | -0.03 | 1.45 | 1.34 | 16,605,900 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.27 | 1.38 unread messages | +0.11 | 1.44 | 1.27 | 32,048,400 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.29 | 1.27 unread messages | -0.01 | 1.33 | 1.26 | 3,036,000 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.25 | 1.28 unread messages | +0.03 | 1.30 | 1.25 | 1,494,400 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.29 | 1.25 unread messages | -0.03 | 1.29 | 1.23 | 1,776,900 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.22 | 1.28 unread messages | +0.05 | 1.30 | 1.22 | 3,602,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.22 | 1.23 unread messages | +0.02 | 1.26 | 1.19 | 3,319,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.21 | 1.21 unread messages | +0.01 | 1.24 | 1.18 | 2,751,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.17 | 1.20 unread messages | +0.06 | 1.21 | 1.15 | 5,493,300 | -100.00 | 4.20 | 0.00 |
29/02/67
|
1.29 | 1.14 unread messages | -0.15 | 1.31 | 1.12 | 7,922,000 | -100.00 | 4.42 | 0.00 |
28/02/67
|
1.26 | 1.29 unread messages | +0.04 | 1.35 | 1.23 | 11,373,500 | -100.00 | 3.90 | 0.00 |
27/02/67
|
1.35 | 1.25 unread messages | -0.10 | 1.36 | 1.22 | 6,554,600 | -100.00 | 4.03 | 0.00 |
23/02/67
|
1.44 | 1.35 unread messages | -0.07 | 1.44 | 1.34 | 4,545,900 | -100.00 | 3.73 | 0.00 |
22/02/67
|
1.43 | 1.42 unread messages | +0.02 | 1.45 | 1.37 | 6,483,800 | -100.00 | 3.55 | 0.00 |
21/02/67
|
1.46 | 1.40 unread messages | -0.05 | 1.50 | 1.39 | 7,365,300 | -100.00 | 3.60 | 0.00 |
20/02/67
|
1.59 | 1.45 unread messages | -0.13 | 1.60 | 1.43 | 7,439,900 | -100.00 | 3.47 | 0.00 |
19/02/67
|
1.62 | 1.58 unread messages | +0.02 | 1.67 | 1.57 | 7,870,200 | -100.00 | 3.19 | 0.00 |
16/02/67
|
1.68 | 1.56 unread messages | -0.12 | 1.68 | 1.54 | 9,282,100 | -100.00 | 3.23 | 0.00 |
15/02/67
|
1.82 | 1.68 unread messages | -0.13 | 1.85 | 1.64 | 9,108,500 | -100.00 | 3.00 | 0.00 |
14/02/67
|
1.83 | 1.81 unread messages | -0.04 | 1.86 | 1.80 | 3,476,700 | -100.00 | 2.78 | 0.00 |
13/02/67
|
1.87 | 1.85 unread messages | -0.01 | 1.90 | 1.84 | 6,096,900 | -100.00 | 2.72 | 0.00 |
12/02/67
|
1.84 | 1.86 unread messages | +0.05 | 1.90 | 1.83 | 10,948,700 | -100.00 | 2.71 | 0.00 |
09/02/67
|
1.78 | 1.81 unread messages | +0.04 | 1.83 | 1.78 | 5,120,100 | -100.00 | 2.78 | 0.00 |
08/02/67
|
1.82 | 1.77 unread messages | -0.09 | 1.87 | 1.77 | 14,923,500 | -100.00 | 2.85 | 0.00 |
07/02/67
|
1.96 | 1.86 unread messages | -0.08 | 2.04 | 1.86 | 53,504,200 | -100.00 | 2.71 | 0.00 |
06/02/67
|
1.88 | 1.94 unread messages | +0.06 | 2.02 | 1.87 | 47,666,900 | -100.00 | 2.60 | 0.00 |
05/02/67
|
1.86 | 1.88 unread messages | +0.04 | 1.93 | 1.80 | 21,106,700 | -100.00 | 2.68 | 0.00 |
02/02/67
|
1.86 | 1.84 unread messages | -0.02 | 1.89 | 1.83 | 6,900,800 | -100.00 | 2.74 | 0.00 |
01/02/67
|
1.81 | 1.86 unread messages | +0.07 | 1.88 | 1.79 | 16,424,000 | -100.00 | 2.71 | 0.00 |
31/01/67
|
1.86 | 1.79 unread messages | -0.11 | 1.90 | 1.77 | 11,397,400 | -100.00 | 2.81 | 0.00 |
30/01/67
|
1.92 | 1.90 unread messages | +0.02 | 2.04 | 1.90 | 33,101,900 | -100.00 | 2.65 | 0.00 |
29/01/67
|
1.81 | 1.88 unread messages | +0.10 | 1.90 | 1.79 | 16,036,600 | -100.00 | 2.68 | 0.00 |
26/01/67
|
1.84 | 1.78 unread messages | -0.10 | 1.93 | 1.77 | 14,666,900 | -100.00 | 2.83 | 0.00 |
25/01/67
|
1.93 | 1.88 unread messages | -0.08 | 1.96 | 1.87 | 23,509,600 | -100.00 | 2.68 | 0.00 |
24/01/67
|
1.86 | 1.96 unread messages | +0.14 | 1.97 | 1.79 | 84,500,400 | -100.00 | 2.57 | 0.00 |
23/01/67
|
1.82 | 1.82 unread messages | -0.07 | 2.26 | 1.74 | 116,471,300 | -100.00 | 2.77 | 0.00 |
22/01/67
|
1.73 | 1.89 unread messages | +0.18 | 1.89 | 1.69 | 53,959,200 | -100.00 | 2.66 | 0.00 |
18/01/67
|
1.64 | 1.58 unread messages | -0.04 | 1.65 | 1.55 | 1,956,200 | -100.00 | 3.19 | 0.00 |
17/01/67
|
1.70 | 1.62 unread messages | -0.08 | 1.71 | 1.57 | 4,208,100 | -100.00 | 3.11 | 0.00 |
16/01/67
|
1.74 | 1.70 unread messages | -0.07 | 1.79 | 1.66 | 15,809,400 | -100.00 | 2.96 | 0.00 |
15/01/67
|
1.69 | 1.77 unread messages | +0.09 | 1.77 | 1.69 | 21,967,200 | -100.00 | 2.85 | 0.00 |
12/01/67
|
1.51 | 1.68 unread messages | +0.17 | 1.76 | 1.51 | 56,815,500 | -100.00 | 3.00 | 0.00 |
11/01/67
|
1.55 | 1.51 unread messages | -0.06 | 1.58 | 1.49 | 3,319,800 | -100.00 | 3.33 | 0.00 |
10/01/67
|
1.65 | 1.57 unread messages | -0.05 | 1.66 | 1.56 | 4,182,600 | -100.00 | 3.21 | 0.00 |
09/01/67
|
1.76 | 1.62 unread messages | -0.12 | 1.79 | 1.62 | 6,845,300 | -100.00 | 3.11 | 0.00 |
08/01/67
|
1.80 | 1.74 unread messages | -0.07 | 1.83 | 1.74 | 7,224,300 | -100.00 | 2.89 | 0.00 |
05/01/67
|
1.81 | 1.81 unread messages | +0.02 | 1.97 | 1.80 | 30,895,600 | -100.00 | 2.78 | 0.00 |
04/01/67
|
1.78 | 1.79 unread messages | +0.01 | 1.81 | 1.76 | 6,555,300 | -100.00 | 2.81 | 0.00 |
03/01/67
|
1.82 | 1.78 unread messages | -0.04 | 1.86 | 1.73 | 12,825,800 | -100.00 | 2.83 | 0.00 |
02/01/67
|
1.79 | 1.82 unread messages | +0.07 | 1.90 | 1.76 | 27,654,300 | -100.00 | 2.77 | 0.00 |
28/12/66
|
1.81 | 1.75 unread messages | -0.03 | 1.86 | 1.74 | 27,498,600 | -100.00 | 2.88 | 0.00 |
27/12/66
|
1.66 | 1.78 unread messages | +0.16 | 1.78 | 1.63 | 18,423,100 | -100.00 | 2.83 | 0.00 |
26/12/66
|
1.66 | 1.62 unread messages | -0.03 | 1.74 | 1.58 | 16,785,200 | -100.00 | 3.11 | 0.00 |
25/12/66
|
1.41 | 1.65 unread messages | +0.25 | 1.80 | 1.41 | 81,191,600 | -100.00 | 3.05 | 0.00 |
25/12/66
|
1.41 | 1.65 unread messages | +0.25 | 1.80 | 1.41 | 81,191,600 | -100.00 | 3.05 | 0.00 |
22/12/66
|
1.41 | 1.40 unread messages | -0.02 | 1.46 | 1.38 | 13,414,500 | -100.00 | 3.60 | 0.00 |
22/12/66
|
1.41 | 1.40 unread messages | -0.02 | 1.46 | 1.38 | 13,414,500 | -100.00 | 3.60 | 0.00 |
21/12/66
|
1.28 | 1.42 unread messages | +0.14 | 1.48 | 1.28 | 46,108,100 | -100.00 | 3.55 | 0.00 |
20/12/66
|
1.27 | 1.28 unread messages | +0.03 | 1.34 | 1.25 | 12,666,700 | -100.00 | 3.93 | 0.00 |
19/12/66
|
1.28 | 1.25 unread messages | -0.02 | 1.39 | 1.23 | 29,105,500 | -100.00 | 4.03 | 0.00 |
18/12/66
|
1.09 | 1.27 unread messages | +0.19 | 1.37 | 1.08 | 51,730,000 | -100.00 | 3.97 | 0.00 |
15/12/66
|
1.11 | 1.08 unread messages | -0.04 | 1.16 | 1.07 | 10,890,100 | -100.00 | 4.66 | 0.00 |
14/12/66
|
1.10 | 1.12 unread messages | -0.09 | 1.14 | 1.07 | 15,792,000 | -100.00 | 4.50 | 0.00 |
13/12/66
|
0.92 | 1.21 unread messages | +0.28 | 1.21 | 0.91 | 47,307,200 | -100.00 | 4.16 | 0.00 |
12/12/66
|
1.06 | 0.93 unread messages | -0.13 | 1.06 | 0.93 | 4,179,400 | -100.00 | 5.41 | 0.00 |
08/12/66
|
1.18 | 1.06 unread messages | -0.12 | 1.19 | 1.05 | 2,370,500 | -100.00 | 4.75 | 0.00 |