ราคาหุ้นย้อนหลัง AMATAV
ตาราง ราคาหุ้นย้อนหลัง
5.9/4.34
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
4.82 | 4.80 unread messages | 0.00 | 4.82 | 4.80 | 29,000 | 21.83 | 0.23 | 0.00 |
21/11/67
|
4.80 | 4.80 unread messages | +0.02 | 4.80 | 4.78 | 16,300 | 21.83 | 0.23 | 0.00 |
20/11/67
|
4.80 | 4.78 unread messages | 0.00 | 4.80 | 4.78 | 16,300 | 21.74 | 0.23 | 0.00 |
19/11/67
|
4.76 | 4.78 unread messages | +0.02 | 4.78 | 4.76 | 19,600 | 21.74 | 0.23 | 0.00 |
18/11/67
|
4.74 | 4.76 unread messages | +0.04 | 4.76 | 4.74 | 18,600 | 21.65 | 0.23 | 0.00 |
15/11/67
|
4.80 | 4.72 unread messages | -0.06 | 4.80 | 4.72 | 50,800 | 21.46 | 0.23 | 0.00 |
14/11/67
|
4.66 | 4.78 unread messages | +0.12 | 4.80 | 4.66 | 22,400 | 21.74 | 0.23 | 0.00 |
13/11/67
|
4.80 | 4.66 unread messages | -0.12 | 4.80 | 4.66 | 100,900 | 21.19 | 0.23 | 0.00 |
12/11/67
|
4.82 | 4.78 unread messages | -0.02 | 4.82 | 4.78 | 19,100 | 9.99 | 0.23 | 0.00 |
11/11/67
|
4.80 | 4.80 unread messages | +0.02 | 4.80 | 4.78 | 16,900 | 10.03 | 0.23 | 0.00 |
08/11/67
|
4.78 | 4.78 unread messages | +0.02 | 4.78 | 4.78 | 17,900 | 9.99 | 0.23 | 0.00 |
07/11/67
|
4.78 | 4.76 unread messages | 0.00 | 4.78 | 4.76 | 23,600 | 9.94 | 0.23 | 0.00 |
06/11/67
|
4.80 | 4.76 unread messages | -0.04 | 4.82 | 4.76 | 57,200 | 9.94 | 0.23 | 0.00 |
05/11/67
|
4.80 | 4.80 unread messages | +0.02 | 4.80 | 4.78 | 20,200 | 10.03 | 0.23 | 0.00 |
04/11/67
|
4.80 | 4.78 unread messages | 0.00 | 4.80 | 4.78 | 35,700 | 9.99 | 0.23 | 0.00 |
01/11/67
|
4.80 | 4.78 unread messages | -0.02 | 4.80 | 4.78 | 22,100 | 9.99 | 0.23 | 0.00 |
31/10/67
|
4.82 | 4.80 unread messages | 0.00 | 4.82 | 4.80 | 33,900 | 10.03 | 0.23 | 0.00 |
30/10/67
|
4.82 | 4.80 unread messages | 0.00 | 4.82 | 4.80 | 16,000 | 10.03 | 0.23 | 0.00 |
29/10/67
|
4.84 | 4.80 unread messages | -0.02 | 4.84 | 4.80 | 44,400 | 10.03 | 0.23 | 0.00 |
28/10/67
|
4.82 | 4.82 unread messages | +0.02 | 4.82 | 4.80 | 28,400 | 10.07 | 0.22 | 0.00 |
25/10/67
|
4.86 | 4.80 unread messages | -0.04 | 4.86 | 4.80 | 79,100 | 10.03 | 0.23 | 0.00 |
24/10/67
|
4.80 | 4.84 unread messages | +0.04 | 4.84 | 4.80 | 32,300 | 10.11 | 0.22 | 0.00 |
22/10/67
|
4.80 | 4.80 unread messages | 0.00 | 4.82 | 4.80 | 139,200 | 10.03 | 0.23 | 0.00 |
21/10/67
|
4.82 | 4.80 unread messages | -0.02 | 4.82 | 4.80 | 75,200 | 10.03 | 0.23 | 0.00 |
18/10/67
|
4.82 | 4.82 unread messages | +0.02 | 4.82 | 4.82 | 85,900 | 10.07 | 0.22 | 0.00 |
17/10/67
|
4.82 | 4.80 unread messages | 0.00 | 4.82 | 4.80 | 24,400 | 10.03 | 0.23 | 0.00 |
16/10/67
|
4.80 | 4.80 unread messages | +0.02 | 4.82 | 4.80 | 60,500 | 10.03 | 0.23 | 0.00 |
15/10/67
|
4.82 | 4.78 unread messages | -0.02 | 4.82 | 4.78 | 31,000 | 9.99 | 0.23 | 0.00 |
11/10/67
|
4.80 | 4.80 unread messages | +0.02 | 4.80 | 4.78 | 28,500 | 10.03 | 0.23 | 0.00 |
10/10/67
|
4.80 | 4.78 unread messages | 0.00 | 4.80 | 4.78 | 14,300 | 9.99 | 0.23 | 0.00 |
09/10/67
|
4.76 | 4.78 unread messages | +0.04 | 4.78 | 4.72 | 75,900 | 9.99 | 0.23 | 0.00 |
08/10/67
|
4.78 | 4.74 unread messages | -0.02 | 4.78 | 4.74 | 27,900 | 9.90 | 0.23 | 0.00 |
07/10/67
|
4.74 | 4.76 unread messages | +0.04 | 4.76 | 4.74 | 20,800 | 9.94 | 0.23 | 0.00 |
04/10/67
|
4.72 | 4.72 unread messages | +0.02 | 4.72 | 4.68 | 67,000 | 9.86 | 0.23 | 0.00 |
03/10/67
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.68 | 44,600 | 9.82 | 0.23 | 0.00 |
02/10/67
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.70 | 34,000 | 9.82 | 0.23 | 0.00 |
01/10/67
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.70 | 47,300 | 9.82 | 0.23 | 0.00 |
30/09/67
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.70 | 36,200 | 9.82 | 0.23 | 0.00 |
27/09/67
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.70 | 32,200 | 9.82 | 0.23 | 0.00 |
26/09/67
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.70 | 20,700 | 9.82 | 0.23 | 0.00 |
25/09/67
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.70 | 30,300 | 9.82 | 0.23 | 0.00 |
24/09/67
|
4.78 | 4.70 unread messages | -0.06 | 4.78 | 4.70 | 68,600 | 9.82 | 0.23 | 0.00 |
23/09/67
|
4.78 | 4.76 unread messages | 0.00 | 4.78 | 4.72 | 72,600 | 9.94 | 0.23 | 0.00 |
20/09/67
|
4.76 | 4.76 unread messages | +0.02 | 4.76 | 4.74 | 51,100 | 9.94 | 0.23 | 0.00 |
19/09/67
|
4.72 | 4.74 unread messages | +0.04 | 4.74 | 4.72 | 24,100 | 9.90 | 0.23 | 0.00 |
18/09/67
|
4.76 | 4.70 unread messages | -0.04 | 4.76 | 4.70 | 40,200 | 9.82 | 0.23 | 0.00 |
17/09/67
|
4.72 | 4.74 unread messages | +0.04 | 4.74 | 4.70 | 21,900 | 9.90 | 0.23 | 0.00 |
16/09/67
|
4.72 | 4.70 unread messages | 0.00 | 4.74 | 4.70 | 51,400 | 9.82 | 0.23 | 0.00 |
13/09/67
|
4.70 | 4.70 unread messages | +0.02 | 4.72 | 4.68 | 33,500 | 9.82 | 0.23 | 0.00 |
12/09/67
|
4.72 | 4.68 unread messages | -0.02 | 4.72 | 4.68 | 32,400 | 9.78 | 0.23 | 0.00 |
11/09/67
|
4.76 | 4.70 unread messages | -0.04 | 4.78 | 4.70 | 45,400 | 9.82 | 0.23 | 0.00 |
10/09/67
|
4.76 | 4.74 unread messages | 0.00 | 4.78 | 4.72 | 67,000 | 9.90 | 0.23 | 0.00 |
09/09/67
|
4.76 | 4.74 unread messages | 0.00 | 4.78 | 4.74 | 73,300 | 9.90 | 0.23 | 0.00 |
06/09/67
|
4.78 | 4.74 unread messages | -0.02 | 4.78 | 4.74 | 148,400 | 9.90 | 0.23 | 0.00 |
05/09/67
|
4.80 | 4.76 unread messages | -0.02 | 4.82 | 4.76 | 36,800 | 9.94 | 0.23 | 0.00 |
04/09/67
|
4.78 | 4.78 unread messages | +0.02 | 4.78 | 4.76 | 33,200 | 9.99 | 0.23 | 0.00 |
03/09/67
|
4.78 | 4.76 unread messages | 0.00 | 4.80 | 4.76 | 33,700 | 9.94 | 0.23 | 0.00 |
02/09/67
|
4.82 | 4.76 unread messages | -0.04 | 4.82 | 4.76 | 37,900 | 9.94 | 0.23 | 0.00 |
30/08/67
|
4.80 | 4.80 unread messages | +0.02 | 4.80 | 4.78 | 28,800 | 10.03 | 0.23 | 0.00 |
29/08/67
|
4.78 | 4.78 unread messages | +0.02 | 4.78 | 4.74 | 30,400 | 9.99 | 0.23 | 0.00 |
28/08/67
|
4.78 | 4.76 unread messages | 0.00 | 4.78 | 4.76 | 19,100 | 9.94 | 0.23 | 0.00 |
27/08/67
|
4.74 | 4.76 unread messages | +0.04 | 4.76 | 4.74 | 27,900 | 9.94 | 0.23 | 0.00 |
26/08/67
|
4.72 | 4.72 unread messages | +0.02 | 4.72 | 4.70 | 27,100 | 9.86 | 0.23 | 0.00 |
23/08/67
|
4.68 | 4.70 unread messages | +0.04 | 4.70 | 4.66 | 20,000 | 9.82 | 0.23 | 0.00 |
22/08/67
|
4.66 | 4.66 unread messages | +0.02 | 4.66 | 4.64 | 18,000 | 9.73 | 0.23 | 0.00 |
21/08/67
|
4.64 | 4.64 unread messages | +0.02 | 4.64 | 4.64 | 16,300 | 9.69 | 0.23 | 0.00 |
20/08/67
|
4.60 | 4.62 unread messages | +0.04 | 4.62 | 4.60 | 32,000 | 9.65 | 0.23 | 0.00 |
19/08/67
|
4.60 | 4.58 unread messages | 0.00 | 4.60 | 4.58 | 30,200 | 9.57 | 0.24 | 0.00 |
16/08/67
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.58 | 21,900 | 9.57 | 0.24 | 0.00 |
15/08/67
|
4.58 | 4.58 unread messages | +0.02 | 4.58 | 4.54 | 39,500 | 9.57 | 0.24 | 0.00 |
14/08/67
|
4.54 | 4.56 unread messages | +0.02 | 4.56 | 4.54 | 32,900 | 9.53 | 0.24 | 0.00 |
13/08/67
|
4.54 | 4.54 unread messages | +0.02 | 4.60 | 4.52 | 81,100 | 9.48 | 0.24 | 0.00 |
09/08/67
|
4.54 | 4.52 unread messages | 0.00 | 4.54 | 4.52 | 26,900 | 9.44 | 0.24 | 0.00 |
08/08/67
|
4.52 | 4.52 unread messages | +0.02 | 4.52 | 4.42 | 114,200 | 9.44 | 0.24 | 0.00 |
07/08/67
|
4.60 | 4.50 unread messages | -0.08 | 4.60 | 4.50 | 128,400 | 9.31 | 0.24 | 0.00 |
06/08/67
|
4.50 | 4.58 unread messages | -0.04 | 4.64 | 4.50 | 41,800 | 9.48 | 0.24 | 0.00 |
05/08/67
|
4.74 | 4.62 unread messages | -0.10 | 4.74 | 4.62 | 67,600 | 9.56 | 0.23 | 0.00 |
02/08/67
|
4.72 | 4.72 unread messages | +0.02 | 4.72 | 4.70 | 20,400 | 9.77 | 0.23 | 0.00 |
01/08/67
|
4.72 | 4.70 unread messages | -0.02 | 4.74 | 4.70 | 41,000 | 9.73 | 0.23 | 0.00 |
31/07/67
|
4.68 | 4.72 unread messages | +0.06 | 4.72 | 4.68 | 26,500 | 9.77 | 0.23 | 0.00 |
30/07/67
|
4.62 | 4.66 unread messages | +0.06 | 4.66 | 4.62 | 31,600 | 9.64 | 0.23 | 0.00 |
26/07/67
|
4.62 | 4.60 unread messages | 0.00 | 4.62 | 4.60 | 58,800 | 9.52 | 0.24 | 0.00 |
25/07/67
|
4.68 | 4.60 unread messages | -0.08 | 4.68 | 4.60 | 89,800 | 9.52 | 0.24 | 0.00 |
24/07/67
|
4.70 | 4.68 unread messages | -0.02 | 4.70 | 4.68 | 40,700 | 9.68 | 0.23 | 0.00 |
23/07/67
|
4.82 | 4.70 unread messages | -0.10 | 4.84 | 4.70 | 127,800 | 9.73 | 0.23 | 0.00 |
19/07/67
|
4.80 | 4.80 unread messages | +0.02 | 4.80 | 4.78 | 18,500 | 9.93 | 0.23 | 0.00 |
18/07/67
|
4.76 | 4.78 unread messages | +0.04 | 4.78 | 4.74 | 17,600 | 9.89 | 0.23 | 0.00 |
17/07/67
|
4.72 | 4.74 unread messages | +0.04 | 4.74 | 4.72 | 31,800 | 9.81 | 0.23 | 0.00 |
16/07/67
|
4.70 | 4.70 unread messages | +0.02 | 4.70 | 4.68 | 24,600 | 9.73 | 0.23 | 0.00 |
15/07/67
|
4.70 | 4.68 unread messages | 0.00 | 4.70 | 4.68 | 23,500 | 9.68 | 0.23 | 0.00 |
12/07/67
|
4.66 | 4.68 unread messages | +0.04 | 4.68 | 4.66 | 54,500 | 9.68 | 0.23 | 0.00 |
11/07/67
|
4.64 | 4.64 unread messages | +0.02 | 4.66 | 4.64 | 34,400 | 9.60 | 0.23 | 0.00 |
10/07/67
|
4.62 | 4.62 unread messages | +0.02 | 4.64 | 4.62 | 30,100 | 9.56 | 0.23 | 0.00 |
09/07/67
|
4.60 | 4.60 unread messages | +0.02 | 4.62 | 4.60 | 29,100 | 9.52 | 0.24 | 0.00 |
08/07/67
|
4.54 | 4.58 unread messages | +0.06 | 4.58 | 4.54 | 24,300 | 9.48 | 0.24 | 0.00 |
05/07/67
|
4.56 | 4.52 unread messages | -0.02 | 4.56 | 4.52 | 71,300 | 9.35 | 0.24 | 0.00 |
04/07/67
|
4.56 | 4.54 unread messages | +0.04 | 4.56 | 4.52 | 34,500 | 9.39 | 0.24 | 0.00 |
03/07/67
|
4.62 | 4.50 unread messages | -0.12 | 4.62 | 4.34 | 185,900 | 9.31 | 0.24 | 0.00 |
02/07/67
|
4.84 | 4.62 unread messages | -0.20 | 4.84 | 4.60 | 205,600 | 9.56 | 0.23 | 0.00 |
01/07/67
|
4.90 | 4.82 unread messages | -0.06 | 4.90 | 4.82 | 102,400 | 9.97 | 0.22 | 0.00 |
28/06/67
|
4.98 | 4.88 unread messages | -0.08 | 4.98 | 4.88 | 137,600 | 10.10 | 0.22 | 0.00 |
27/06/67
|
5.05 | 4.96 unread messages | -0.04 | 5.05 | 4.96 | 149,800 | 10.26 | 0.22 | 0.00 |
26/06/67
|
5.05 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 122,900 | 10.35 | 0.22 | 0.00 |
25/06/67
|
5.15 | 5.00 unread messages | -0.15 | 5.20 | 5.00 | 208,100 | 10.35 | 0.22 | 0.00 |
24/06/67
|
5.05 | 5.15 unread messages | +0.15 | 5.15 | 5.05 | 85,600 | 10.66 | 0.21 | 0.00 |
21/06/67
|
5.10 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 133,100 | 10.35 | 0.22 | 0.00 |
20/06/67
|
5.15 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 43,600 | 10.45 | 0.21 | 0.00 |
19/06/67
|
5.35 | 5.10 unread messages | -0.25 | 5.35 | 5.00 | 169,800 | 10.55 | 0.21 | 0.00 |
18/06/67
|
5.25 | 5.35 unread messages | -0.10 | 5.35 | 5.25 | 32,400 | 11.07 | 0.20 | 0.00 |
17/06/67
|
5.45 | 5.45 unread messages | +0.10 | 5.45 | 5.40 | 29,300 | 11.28 | 0.20 | 0.00 |
14/06/67
|
5.50 | 5.35 unread messages | -0.10 | 5.50 | 5.35 | 47,900 | 11.07 | 0.20 | 0.00 |
13/06/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.45 | 19,700 | 11.28 | 0.20 | 0.00 |
12/06/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 34,400 | 11.28 | 0.20 | 0.00 |
11/06/67
|
5.45 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 28,200 | 11.28 | 0.20 | 0.00 |
10/06/67
|
5.55 | 5.40 unread messages | +0.15 | 5.55 | 5.40 | 30,200 | 11.17 | 0.20 | 0.00 |
07/06/67
|
5.45 | 5.25 unread messages | -0.15 | 5.45 | 5.25 | 60,700 | 10.86 | 0.21 | 0.00 |
06/06/67
|
5.50 | 5.40 unread messages | -0.05 | 5.55 | 5.40 | 34,300 | 11.17 | 0.20 | 0.00 |
06/06/67
|
5.50 | 5.40 unread messages | -0.05 | 5.55 | 5.40 | 34,300 | 11.17 | 0.20 | 0.00 |
06/06/67
|
5.50 | 5.40 unread messages | -0.05 | 5.55 | 5.40 | 34,300 | 11.17 | 0.20 | 0.00 |
05/06/67
|
5.45 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 22,300 | 11.28 | 0.20 | 0.00 |
04/06/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 58,000 | 11.17 | 0.20 | 0.00 |
31/05/67
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 47,900 | 11.17 | 0.20 | 0.00 |
30/05/67
|
5.35 | 5.40 unread messages | +0.10 | 5.40 | 5.35 | 25,300 | 11.17 | 0.20 | 0.00 |
29/05/67
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 48,500 | 10.97 | 0.20 | 0.00 |
28/05/67
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.30 | 42,800 | 10.97 | 0.20 | 0.00 |
27/05/67
|
5.35 | 5.30 unread messages | 0.00 | 5.40 | 5.30 | 55,500 | 10.97 | 0.20 | 0.00 |
24/05/67
|
5.40 | 5.30 unread messages | -0.05 | 5.40 | 5.25 | 125,100 | 10.97 | 0.20 | 0.00 |
23/05/67
|
5.45 | 5.35 unread messages | -0.05 | 5.45 | 5.35 | 24,700 | 11.07 | 0.20 | 0.00 |
21/05/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.40 | 3,300 | 11.17 | 0.20 | 0.00 |
20/05/67
|
5.30 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 1,500 | 11.17 | 0.20 | 0.00 |
17/05/67
|
5.60 | 5.35 unread messages | -0.10 | 5.60 | 5.35 | 14,100 | 11.07 | 0.20 | 0.00 |
16/05/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 45,100 | 11.28 | 0.20 | 0.00 |
15/05/67
|
5.65 | 5.45 unread messages | -0.20 | 5.65 | 5.45 | 75,300 | 11.28 | 0.20 | 0.00 |
14/05/67
|
5.65 | 5.65 unread messages | +0.05 | 5.65 | 5.65 | 10,100 | 11.69 | 0.19 | 0.00 |
13/05/67
|
5.55 | 5.60 unread messages | +0.10 | 5.60 | 5.50 | 27,700 | 11.59 | 0.19 | 0.00 |
10/05/67
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 17,600 | 11.38 | 0.20 | 0.00 |
09/05/67
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 32,900 | 14.48 | 0.20 | 0.00 |
08/05/67
|
5.60 | 5.50 unread messages | -0.05 | 5.60 | 5.40 | 84,800 | 14.48 | 0.20 | 0.00 |
07/05/67
|
5.90 | 5.55 unread messages | -0.30 | 5.90 | 5.50 | 173,700 | 14.62 | 0.20 | 0.00 |
03/05/67
|
5.85 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 59,500 | 13.51 | 0.21 | 0.00 |
02/05/67
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 28,500 | 13.40 | 0.21 | 0.00 |
30/04/67
|
5.80 | 5.80 unread messages | +0.05 | 5.80 | 5.80 | 15,400 | 13.40 | 0.21 | 0.00 |
29/04/67
|
5.75 | 5.75 unread messages | +0.05 | 5.75 | 5.75 | 22,400 | 13.28 | 0.21 | 0.00 |
26/04/67
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.70 | 65,900 | 13.17 | 0.22 | 0.00 |
25/04/67
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.75 | 26,000 | 13.28 | 0.21 | 0.00 |
24/04/67
|
5.75 | 5.75 unread messages | +0.05 | 5.75 | 5.70 | 76,300 | 13.28 | 0.21 | 0.00 |
23/04/67
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.65 | 27,600 | 13.17 | 0.22 | 0.00 |
22/04/67
|
5.60 | 5.65 unread messages | +0.10 | 5.65 | 5.60 | 24,700 | 13.05 | 0.22 | 0.00 |
19/04/67
|
5.60 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 28,100 | 12.82 | 0.22 | 0.00 |
18/04/67
|
5.60 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 20,200 | 12.82 | 0.22 | 0.00 |
17/04/67
|
5.65 | 5.55 unread messages | -0.10 | 5.65 | 5.55 | 58,500 | 12.82 | 0.22 | 0.00 |
11/04/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.65 | 13,400 | 13.05 | 0.22 | 0.00 |
10/04/67
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.60 | 19,200 | 13.05 | 0.22 | 0.00 |
09/04/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 15,000 | 12.94 | 0.22 | 0.00 |
05/04/67
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 39,500 | 12.94 | 0.22 | 0.00 |
04/04/67
|
5.60 | 5.65 unread messages | +0.10 | 5.75 | 5.60 | 120,000 | 13.05 | 0.22 | 0.00 |
02/04/67
|
5.55 | 5.45 unread messages | -0.05 | 5.55 | 5.45 | 66,300 | 12.59 | 0.23 | 0.00 |
01/04/67
|
5.50 | 5.50 unread messages | +0.10 | 5.50 | 5.50 | 7,700 | 12.71 | 0.22 | 0.00 |
29/03/67
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 35,300 | 12.47 | 0.23 | 0.00 |
28/03/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 37,000 | 12.47 | 0.23 | 0.00 |
27/03/67
|
5.55 | 5.40 unread messages | -0.10 | 5.55 | 5.40 | 144,100 | 12.47 | 0.23 | 0.00 |
26/03/67
|
5.50 | 5.50 unread messages | +0.05 | 5.50 | 5.50 | 57,500 | 12.71 | 0.22 | 0.00 |
25/03/67
|
5.65 | 5.45 unread messages | -0.20 | 5.65 | 5.40 | 51,500 | 12.59 | 0.23 | 0.00 |
22/03/67
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.60 | 22,000 | 13.05 | 0.22 | 0.00 |
21/03/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 27,100 | 12.94 | 0.22 | 0.00 |
20/03/67
|
5.60 | 5.60 unread messages | +0.05 | 5.60 | 5.55 | 22,600 | 12.94 | 0.22 | 0.00 |
19/03/67
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 23,000 | 12.82 | 0.22 | 0.00 |
18/03/67
|
5.50 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 22,400 | 12.82 | 0.22 | 0.00 |
15/03/67
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 23,800 | 12.71 | 0.22 | 0.00 |
14/03/67
|
5.50 | 5.50 unread messages | -0.05 | 5.55 | 5.50 | 26,400 | 12.71 | 0.22 | 0.00 |
13/03/67
|
5.50 | 5.55 unread messages | +0.10 | 5.55 | 5.45 | 189,800 | 12.82 | 0.22 | 0.00 |
12/03/67
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 25,500 | 12.59 | 0.23 | 0.00 |
11/03/67
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 37,200 | 12.59 | 0.23 | 0.00 |
08/03/67
|
5.55 | 5.45 unread messages | -0.10 | 5.60 | 5.45 | 207,000 | 12.59 | 0.23 | 0.00 |
07/03/67
|
5.60 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 26,500 | 12.82 | 0.22 | 0.00 |
06/03/67
|
5.60 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 67,800 | 12.82 | 0.22 | 0.00 |
05/03/67
|
5.55 | 5.55 unread messages | +0.05 | 5.60 | 5.55 | 57,200 | 12.82 | 0.22 | 0.00 |
04/03/67
|
5.60 | 5.50 unread messages | 0.00 | 5.60 | 5.50 | 55,400 | 12.71 | 0.22 | 0.00 |
01/03/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 27,500 | 12.71 | 0.22 | 0.00 |
29/02/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 33,700 | 12.71 | 0.22 | 0.00 |
28/02/67
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 33,600 | 12.71 | 0.22 | 0.00 |
27/02/67
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 47,700 | 12.59 | 1.28 | 0.00 |
23/02/67
|
5.35 | 5.40 unread messages | +0.10 | 5.40 | 5.35 | 20,800 | 308.29 | 1.30 | 0.00 |
22/02/67
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 37,100 | 302.58 | 1.32 | 0.00 |
21/02/67
|
5.35 | 5.25 unread messages | -0.10 | 5.40 | 5.25 | 87,400 | 299.72 | 1.33 | 0.00 |
20/02/67
|
5.40 | 5.35 unread messages | -0.05 | 5.45 | 5.35 | 36,600 | 305.43 | 1.31 | 0.00 |
19/02/67
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 27,500 | 308.29 | 1.30 | 0.00 |
16/02/67
|
5.30 | 5.40 unread messages | +0.10 | 5.40 | 5.30 | 31,200 | 308.29 | 1.30 | 0.00 |
15/02/67
|
5.25 | 5.30 unread messages | +0.05 | 5.35 | 5.25 | 29,100 | 302.58 | 1.32 | 0.00 |
14/02/67
|
5.15 | 5.25 unread messages | +0.10 | 5.25 | 5.15 | 112,800 | 299.72 | 1.33 | 0.00 |
13/02/67
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.15 | 67,500 | 294.02 | 1.36 | 0.00 |
12/02/67
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.15 | 51,200 | 294.02 | 1.36 | 0.00 |
09/02/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 5,700 | 294.02 | 1.36 | 0.00 |
08/02/67
|
5.20 | 5.20 unread messages | +0.05 | 5.20 | 5.20 | 67,600 | 296.87 | 1.35 | 0.00 |
07/02/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 7,300 | 294.02 | 1.36 | 0.00 |
06/02/67
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 11,800 | 296.87 | 1.35 | 0.00 |
05/02/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 35,200 | 294.02 | 1.36 | 0.00 |
02/02/67
|
5.20 | 5.20 unread messages | -0.10 | 5.20 | 5.15 | 31,500 | 296.87 | 1.35 | 0.00 |
01/02/67
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 10,700 | 302.58 | 1.32 | 0.00 |
31/01/67
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 10,200 | 299.72 | 1.33 | 0.00 |
30/01/67
|
5.35 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 26,700 | 299.72 | 1.33 | 0.00 |
29/01/67
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.30 | 18,100 | 302.58 | 1.32 | 0.00 |