ราคาหุ้นย้อนหลัง AMATAV
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
1.80 | 1.78 unread messages | -0.01 | 1.80 | 1.78 | 9,700 | 7.62 | 2.81 | - |
28/01/69
|
1.82 | 1.79 unread messages | -0.02 | 1.82 | 1.78 | 53,000 | 7.67 | 2.79 | - |
27/01/69
|
1.79 | 1.81 unread messages | +0.02 | 1.82 | 1.78 | 90,500 | 7.75 | 2.76 | - |
26/01/69
|
1.80 | 1.79 unread messages | -0.01 | 1.80 | 1.79 | 38,800 | 7.67 | 2.79 | - |
23/01/69
|
1.81 | 1.80 unread messages | 0.00 | 1.81 | 1.79 | 17,200 | 7.71 | 2.78 | - |
22/01/69
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.78 | 52,000 | 7.71 | 2.78 | - |
21/01/69
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.79 | 51,800 | 7.71 | 2.78 | - |
20/01/69
|
1.79 | 1.79 unread messages | +0.01 | 1.80 | 1.78 | 69,600 | 7.67 | 2.79 | - |
19/01/69
|
1.79 | 1.78 unread messages | 0.00 | 1.79 | 1.77 | 35,900 | 7.62 | 2.81 | - |
16/01/69
|
1.80 | 1.78 unread messages | -0.02 | 1.80 | 1.78 | 29,400 | 7.62 | 2.81 | - |
15/01/69
|
1.79 | 1.80 unread messages | +0.02 | 1.80 | 1.78 | 34,900 | 7.71 | 2.78 | - |
14/01/69
|
1.79 | 1.78 unread messages | -0.01 | 1.79 | 1.76 | 93,000 | 7.62 | 2.81 | - |
13/01/69
|
1.76 | 1.79 unread messages | -0.01 | 1.79 | 1.76 | 89,100 | 7.67 | 2.79 | - |
12/01/69
|
1.79 | 1.80 unread messages | +0.01 | 1.85 | 1.78 | 73,300 | 7.71 | 2.78 | - |
09/01/69
|
1.81 | 1.79 unread messages | -0.02 | 1.81 | 1.79 | 22,300 | 7.67 | 2.79 | - |
08/01/69
|
1.84 | 1.81 unread messages | -0.02 | 1.85 | 1.80 | 101,100 | 7.75 | 2.76 | - |
07/01/69
|
1.82 | 1.83 unread messages | +0.01 | 1.83 | 1.82 | 61,900 | 7.84 | 2.73 | - |
06/01/69
|
1.81 | 1.82 unread messages | +0.02 | 1.82 | 1.80 | 129,700 | 7.79 | 2.75 | - |
05/01/69
|
1.80 | 1.80 unread messages | 0.00 | 1.81 | 1.79 | 42,900 | 7.71 | 2.78 | - |