ราคาหุ้นย้อนหลัง AMATAV
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 2.14 | 92,200 | 9.25 | 2.31 | - |
03/12/68
|
2.14 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 21,800 | 9.16 | 2.34 | - |
02/12/68
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 2.12 | 14,100 | 9.08 | 2.36 | - |
01/12/68
|
2.16 | 2.12 unread messages | -0.02 | 2.16 | 2.12 | 17,300 | 9.08 | 2.36 | - |
28/11/68
|
2.14 | 2.14 unread messages | +0.02 | 2.14 | 2.14 | 11,500 | 9.16 | 2.34 | - |
27/11/68
|
2.16 | 2.12 unread messages | -0.02 | 2.16 | 2.12 | 15,600 | 9.08 | 2.36 | - |
26/11/68
|
2.18 | 2.14 unread messages | -0.02 | 2.18 | 2.12 | 40,200 | 9.16 | 2.34 | - |
25/11/68
|
2.20 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 14,600 | 9.25 | 2.31 | - |
24/11/68
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 10,900 | 9.34 | 2.29 | - |
21/11/68
|
2.20 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 15,700 | 9.25 | 2.31 | - |
20/11/68
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.18 | 5,600 | 9.34 | 2.29 | - |
19/11/68
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 12,400 | 9.34 | 2.29 | - |
18/11/68
|
2.22 | 2.18 unread messages | -0.02 | 2.22 | 2.18 | 33,800 | 9.34 | 2.29 | - |
17/11/68
|
2.20 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 13,800 | 9.42 | 2.27 | - |
14/11/68
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 9,600 | 9.34 | 2.29 | - |
13/11/68
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 12,400 | 9.25 | 2.31 | - |
12/11/68
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 8,700 | 9.25 | 2.31 | - |
11/11/68
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 75,700 | 9.25 | 2.31 | - |
10/11/68
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 12,400 | 24.10 | 2.31 | - |
07/11/68
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 2.14 | 6,700 | 24.10 | 2.31 | - |
06/11/68
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.14 | 14,100 | 23.87 | 2.34 | - |
05/11/68
|
2.10 | 2.14 unread messages | +0.06 | 2.14 | 2.10 | 24,900 | 23.87 | 2.34 | - |
04/11/68
|
2.14 | 2.08 unread messages | -0.06 | 2.14 | 2.08 | 105,500 | 23.20 | 2.40 | - |
03/11/68
|
2.18 | 2.14 unread messages | -0.04 | 2.18 | 2.10 | 132,200 | 23.87 | 2.34 | - |
31/10/68
|
2.26 | 2.18 unread messages | -0.04 | 2.26 | 2.18 | 22,300 | 24.32 | 2.29 | - |
30/10/68
|
2.24 | 2.22 unread messages | -0.04 | 2.24 | 2.20 | 43,200 | 24.76 | 2.25 | - |
29/10/68
|
2.26 | 2.26 unread messages | +0.02 | 2.26 | 2.24 | 13,200 | 25.21 | 2.21 | - |
28/10/68
|
2.34 | 2.24 unread messages | -0.06 | 2.34 | 2.20 | 42,000 | 24.99 | 2.23 | - |
27/10/68
|
2.36 | 2.30 unread messages | -0.08 | 2.36 | 2.30 | 44,800 | 25.66 | 2.17 | - |
24/10/68
|
2.36 | 2.38 unread messages | 0.00 | 2.42 | 2.36 | 16,700 | 26.55 | 2.10 | - |
22/10/68
|
2.38 | 2.38 unread messages | +0.04 | 2.40 | 2.36 | 13,300 | 26.55 | 2.10 | - |
21/10/68
|
2.36 | 2.34 unread messages | 0.00 | 2.36 | 2.34 | 10,000 | 26.10 | 2.14 | - |
20/10/68
|
2.36 | 2.34 unread messages | 0.00 | 2.36 | 2.34 | 8,500 | 26.10 | 2.14 | - |
17/10/68
|
2.36 | 2.34 unread messages | 0.00 | 2.36 | 2.32 | 30,100 | 26.10 | 2.14 | - |
16/10/68
|
2.36 | 2.34 unread messages | 0.00 | 2.36 | 2.34 | 13,800 | 26.10 | 2.14 | - |
15/10/68
|
2.36 | 2.34 unread messages | 0.00 | 2.38 | 2.32 | 33,700 | 26.10 | 2.14 | - |
14/10/68
|
2.38 | 2.34 unread messages | -0.02 | 2.38 | 2.34 | 24,500 | 26.10 | 2.14 | - |
10/10/68
|
2.38 | 2.36 unread messages | 0.00 | 2.38 | 2.34 | 23,700 | 26.33 | 2.12 | - |
09/10/68
|
2.38 | 2.36 unread messages | 0.00 | 2.38 | 2.34 | 53,600 | 26.33 | 2.12 | - |
08/10/68
|
2.40 | 2.36 unread messages | -0.02 | 2.40 | 2.36 | 28,800 | 26.33 | 2.12 | - |
07/10/68
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.38 | 17,100 | 26.55 | 2.10 | - |
06/10/68
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.36 | 49,100 | 26.55 | 2.10 | - |
03/10/68
|
2.42 | 2.40 unread messages | 0.00 | 2.42 | 2.40 | 12,300 | 26.77 | 2.08 | - |
02/10/68
|
2.42 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 21,300 | 26.77 | 2.08 | - |
01/10/68
|
2.46 | 2.40 unread messages | -0.04 | 2.46 | 2.40 | 51,000 | 26.77 | 2.08 | - |
30/09/68
|
2.46 | 2.44 unread messages | 0.00 | 2.46 | 2.44 | 37,100 | 27.22 | 2.05 | - |
29/09/68
|
2.46 | 2.44 unread messages | 0.00 | 2.46 | 2.44 | 11,100 | 27.22 | 2.05 | - |
26/09/68
|
2.44 | 2.44 unread messages | +0.02 | 2.44 | 2.42 | 47,800 | 27.22 | 2.05 | - |
25/09/68
|
2.46 | 2.42 unread messages | -0.02 | 2.46 | 2.42 | 40,700 | 27.00 | 2.07 | - |
24/09/68
|
2.48 | 2.44 unread messages | -0.02 | 2.48 | 2.42 | 102,000 | 27.22 | 2.05 | - |
23/09/68
|
2.48 | 2.46 unread messages | 0.00 | 2.48 | 2.46 | 110,700 | 27.44 | 2.03 | - |
22/09/68
|
2.44 | 2.46 unread messages | +0.04 | 2.50 | 2.44 | 189,100 | 27.44 | 2.03 | - |
19/09/68
|
2.40 | 2.42 unread messages | +0.04 | 2.42 | 2.40 | 59,800 | 27.00 | 2.07 | - |
18/09/68
|
2.38 | 2.38 unread messages | -0.04 | 2.40 | 2.38 | 57,100 | 26.55 | 2.10 | - |
17/09/68
|
2.40 | 2.42 unread messages | +0.04 | 2.44 | 2.38 | 90,500 | 27.00 | 2.07 | - |
16/09/68
|
2.36 | 2.38 unread messages | +0.04 | 2.40 | 2.36 | 59,900 | 26.55 | 2.10 | - |
15/09/68
|
2.36 | 2.34 unread messages | -0.02 | 2.36 | 2.34 | 68,900 | 26.10 | 2.14 | - |
12/09/68
|
2.38 | 2.36 unread messages | 0.00 | 2.38 | 2.36 | 101,900 | 26.33 | 2.12 | - |
11/09/68
|
2.36 | 2.36 unread messages | +0.02 | 2.38 | 2.34 | 88,000 | 26.33 | 2.12 | - |
10/09/68
|
2.32 | 2.34 unread messages | +0.04 | 2.34 | 2.32 | 160,400 | 26.10 | 2.14 | - |
09/09/68
|
2.34 | 2.30 unread messages | -0.02 | 2.34 | 2.28 | 75,800 | 25.66 | 2.17 | - |
08/09/68
|
2.32 | 2.32 unread messages | +0.02 | 2.32 | 2.30 | 44,500 | 25.88 | 2.16 | - |
05/09/68
|
2.34 | 2.30 unread messages | -0.02 | 2.34 | 2.26 | 118,100 | 25.66 | 2.17 | - |
04/09/68
|
2.32 | 2.32 unread messages | +0.02 | 2.32 | 2.32 | 16,800 | 25.88 | 2.16 | - |
03/09/68
|
2.30 | 2.30 unread messages | +0.02 | 2.32 | 2.28 | 84,800 | 25.66 | 2.17 | - |
02/09/68
|
2.28 | 2.28 unread messages | +0.02 | 2.30 | 2.28 | 26,800 | 25.43 | 2.19 | - |
01/09/68
|
2.36 | 2.26 unread messages | -0.08 | 2.36 | 2.08 | 208,700 | 25.21 | 2.21 | - |
29/08/68
|
2.40 | 2.34 unread messages | -0.04 | 2.40 | 2.34 | 57,200 | 26.10 | 2.14 | - |
28/08/68
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 13,900 | 26.55 | 2.10 | - |
27/08/68
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.36 | 56,900 | 26.55 | 2.10 | - |
26/08/68
|
2.42 | 2.40 unread messages | 0.00 | 2.42 | 2.40 | 53,400 | 26.77 | 2.08 | - |
22/08/68
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.36 | 68,800 | 26.55 | 2.10 | - |
21/08/68
|
2.38 | 2.38 unread messages | +0.02 | 2.38 | 2.36 | 24,200 | 26.55 | 2.10 | - |
20/08/68
|
2.36 | 2.36 unread messages | +0.02 | 2.36 | 2.34 | 29,000 | 26.33 | 2.12 | - |
19/08/68
|
2.38 | 2.34 unread messages | -0.02 | 2.38 | 2.32 | 70,300 | 26.10 | 2.14 | - |
18/08/68
|
2.42 | 2.36 unread messages | -0.04 | 2.42 | 2.34 | 69,800 | 26.33 | 2.12 | - |
15/08/68
|
2.40 | 2.40 unread messages | +0.02 | 2.40 | 2.36 | 6,800 | 26.77 | 2.08 | - |
14/08/68
|
2.42 | 2.38 unread messages | -0.02 | 2.42 | 2.38 | 81,000 | 26.55 | 2.10 | - |
13/08/68
|
2.40 | 2.40 unread messages | +0.02 | 2.40 | 2.38 | 45,000 | 26.77 | 2.08 | - |
08/08/68
|
2.42 | 2.38 unread messages | -0.02 | 2.42 | 2.38 | 52,600 | 34.89 | 2.10 | - |
07/08/68
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 80,700 | 35.19 | 2.08 | - |
06/08/68
|
2.38 | 2.40 unread messages | +0.02 | 2.40 | 2.34 | 91,900 | 35.19 | 2.08 | - |
05/08/68
|
2.36 | 2.38 unread messages | +0.04 | 2.40 | 2.36 | 77,800 | 34.89 | 2.10 | - |
04/08/68
|
2.38 | 2.34 unread messages | -0.02 | 2.38 | 2.34 | 39,900 | 34.31 | 2.14 | - |
01/08/68
|
2.40 | 2.36 unread messages | -0.02 | 2.40 | 2.36 | 135,000 | 34.60 | 2.12 | - |
31/07/68
|
2.42 | 2.38 unread messages | -0.06 | 2.42 | 2.34 | 222,400 | 34.89 | 2.10 | - |
30/07/68
|
2.44 | 2.44 unread messages | +0.02 | 2.44 | 2.40 | 21,800 | 35.77 | 2.05 | - |
29/07/68
|
2.46 | 2.42 unread messages | -0.02 | 2.46 | 2.42 | 64,200 | 35.48 | 2.07 | - |
25/07/68
|
2.46 | 2.44 unread messages | 0.00 | 2.46 | 2.44 | 74,400 | 35.77 | 2.05 | - |
24/07/68
|
2.48 | 2.44 unread messages | -0.02 | 2.48 | 2.44 | 27,700 | 35.77 | 2.05 | - |
23/07/68
|
2.46 | 2.46 unread messages | -0.02 | 2.50 | 2.46 | 83,200 | 36.07 | 2.03 | - |
22/07/68
|
2.52 | 2.48 unread messages | -0.04 | 2.52 | 2.48 | 30,900 | 36.36 | 2.02 | - |
21/07/68
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.50 | 49,100 | 36.95 | 1.98 | - |
18/07/68
|
2.52 | 2.52 unread messages | -0.02 | 2.54 | 2.52 | 21,000 | 36.95 | 1.98 | - |
17/07/68
|
2.52 | 2.54 unread messages | +0.02 | 2.54 | 2.50 | 36,900 | 37.24 | 1.97 | - |
16/07/68
|
2.56 | 2.52 unread messages | -0.02 | 2.56 | 2.52 | 50,200 | 36.95 | 1.98 | - |
15/07/68
|
2.52 | 2.54 unread messages | +0.02 | 2.54 | 2.50 | 101,600 | 37.24 | 1.97 | - |
14/07/68
|
2.48 | 2.52 unread messages | +0.06 | 2.52 | 2.48 | 155,800 | 36.95 | 1.98 | - |
11/07/68
|
2.46 | 2.46 unread messages | +0.02 | 2.48 | 2.46 | 35,000 | 36.07 | 2.03 | - |
09/07/68
|
2.48 | 2.44 unread messages | -0.04 | 2.48 | 2.40 | 175,000 | 35.77 | 2.05 | - |
08/07/68
|
2.38 | 2.48 unread messages | +0.10 | 2.50 | 2.38 | 154,500 | 36.36 | 2.02 | - |
07/07/68
|
2.38 | 2.38 unread messages | +0.02 | 2.38 | 2.38 | 101,100 | 34.89 | 2.10 | - |
04/07/68
|
2.38 | 2.36 unread messages | 0.00 | 2.38 | 2.36 | 50,200 | 34.60 | 2.12 | - |
03/07/68
|
2.38 | 2.36 unread messages | 0.00 | 2.40 | 2.34 | 91,500 | 34.60 | 2.12 | - |
02/07/68
|
2.38 | 2.36 unread messages | 0.00 | 2.38 | 2.34 | 40,000 | 34.60 | 2.12 | - |
01/07/68
|
2.38 | 2.36 unread messages | 0.00 | 2.38 | 2.36 | 12,300 | 34.60 | 2.12 | - |
30/06/68
|
2.40 | 2.36 unread messages | -0.02 | 2.40 | 2.34 | 33,200 | 34.60 | 2.12 | - |
27/06/68
|
2.38 | 2.38 unread messages | +0.02 | 2.40 | 2.38 | 87,600 | 34.89 | 2.10 | - |
26/06/68
|
2.34 | 2.36 unread messages | +0.04 | 2.36 | 2.34 | 51,700 | 34.60 | 2.12 | - |
25/06/68
|
2.42 | 2.32 unread messages | -0.10 | 2.42 | 2.32 | 173,600 | 34.01 | 2.16 | - |
24/06/68
|
2.42 | 2.42 unread messages | +0.02 | 2.42 | 2.40 | 33,900 | 35.48 | 2.07 | - |
23/06/68
|
2.48 | 2.40 unread messages | -0.06 | 2.48 | 2.40 | 31,400 | 35.19 | 2.08 | - |
20/06/68
|
2.48 | 2.46 unread messages | 0.00 | 2.48 | 2.46 | 17,800 | 36.07 | 2.03 | - |
19/06/68
|
2.56 | 2.46 unread messages | -0.10 | 2.56 | 2.46 | 45,600 | 36.07 | 2.03 | - |
18/06/68
|
2.60 | 2.56 unread messages | -0.04 | 2.60 | 2.56 | 49,400 | 37.53 | 1.95 | - |
17/06/68
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 15,600 | 38.12 | 1.92 | - |
16/06/68
|
2.64 | 2.60 unread messages | -0.04 | 2.64 | 2.58 | 52,800 | 38.12 | 1.92 | - |
13/06/68
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.62 | 17,000 | 38.70 | 1.89 | - |
12/06/68
|
2.70 | 2.64 unread messages | -0.06 | 2.70 | 2.64 | 37,200 | 38.70 | 1.89 | - |
11/06/68
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 12,300 | 39.58 | 1.85 | - |
10/06/68
|
2.78 | 2.70 unread messages | -0.06 | 2.78 | 2.68 | 60,500 | 39.58 | 1.85 | - |
09/06/68
|
2.80 | 2.76 unread messages | -0.02 | 2.80 | 2.76 | 15,000 | 40.46 | 1.81 | - |
06/06/68
|
2.80 | 2.78 unread messages | 0.00 | 2.80 | 2.78 | 11,600 | 40.76 | 1.80 | - |
05/06/68
|
2.86 | 2.78 unread messages | -0.06 | 2.86 | 2.78 | 60,700 | 40.76 | 1.80 | - |
04/06/68
|
2.88 | 2.84 unread messages | -0.02 | 2.88 | 2.84 | 20,100 | 41.64 | 1.76 | - |
30/05/68
|
2.86 | 2.86 unread messages | 0.00 | 2.86 | 2.84 | 48,400 | 41.93 | 1.75 | - |
29/05/68
|
2.88 | 2.86 unread messages | -0.02 | 2.90 | 2.86 | 37,100 | 41.93 | 1.75 | - |
28/05/68
|
2.90 | 2.88 unread messages | 0.00 | 2.90 | 2.88 | 14,200 | 42.22 | 1.74 | - |
27/05/68
|
2.82 | 2.88 unread messages | +0.06 | 2.94 | 2.80 | 35,200 | 42.22 | 1.74 | - |
26/05/68
|
2.92 | 2.82 unread messages | -0.08 | 2.92 | 2.82 | 64,900 | 41.34 | 1.77 | - |
23/05/68
|
2.98 | 2.90 unread messages | -0.06 | 2.98 | 2.90 | 185,500 | 42.52 | 1.72 | - |
22/05/68
|
3.00 | 2.96 unread messages | -0.02 | 3.00 | 2.96 | 19,600 | 43.40 | 1.69 | - |
21/05/68
|
3.02 | 2.98 unread messages | -0.02 | 3.02 | 2.98 | 12,800 | 43.69 | 1.68 | - |
20/05/68
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 94,300 | 43.98 | 1.67 | - |
19/05/68
|
3.06 | 3.00 unread messages | -0.04 | 3.06 | 3.00 | 65,000 | 43.98 | 1.67 | - |
16/05/68
|
3.06 | 3.04 unread messages | 0.00 | 3.06 | 3.04 | 12,013,000 | 44.57 | 1.64 | - |
14/05/68
|
3.04 | 3.04 unread messages | +0.02 | 3.10 | 3.04 | 1,900 | 44.57 | 1.64 | - |
13/05/68
|
3.06 | 3.02 unread messages | -0.02 | 3.06 | 3.02 | 24,100 | 44.28 | 1.66 | - |
09/05/68
|
3.06 | 3.04 unread messages | 0.00 | 3.06 | 3.04 | 11,000 | 44.57 | 1.64 | - |
09/05/68
|
3.06 | 3.04 unread messages | 0.00 | 3.06 | 3.04 | 11,000 | 44.57 | 1.64 | - |
08/05/68
|
3.02 | 3.04 unread messages | 0.00 | 3.06 | 2.98 | 57,700 | 32.38 | 1.64 | - |
07/05/68
|
3.08 | 3.04 unread messages | -0.04 | 3.08 | 3.04 | 41,500 | 32.38 | 1.64 | - |
06/05/68
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.04 | 141,700 | 32.81 | 1.62 | - |
02/05/68
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 41,100 | 32.60 | 1.63 | - |
30/04/68
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 26,100 | 32.60 | 1.63 | - |
29/04/68
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 13,700 | 32.60 | 1.63 | - |
28/04/68
|
3.12 | 3.06 unread messages | -0.04 | 3.12 | 3.04 | 52,600 | 32.60 | 1.63 | - |
25/04/68
|
3.12 | 3.10 unread messages | 0.00 | 3.12 | 3.10 | 22,600 | 33.02 | 1.61 | - |
24/04/68
|
3.06 | 3.10 unread messages | +0.02 | 3.10 | 3.06 | 43,400 | 33.02 | 1.61 | - |
23/04/68
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.08 | 18,200 | 32.81 | 1.62 | - |
22/04/68
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.06 | 13,600 | 32.81 | 1.62 | - |
21/04/68
|
3.12 | 3.08 unread messages | -0.02 | 3.12 | 3.08 | 32,600 | 32.81 | 1.62 | - |
18/04/68
|
3.16 | 3.10 unread messages | -0.04 | 3.16 | 3.10 | 24,000 | 33.02 | 1.61 | - |
17/04/68
|
3.18 | 3.14 unread messages | -0.02 | 3.18 | 3.14 | 16,200 | 33.45 | 1.59 | - |
16/04/68
|
3.20 | 3.16 unread messages | -0.02 | 3.20 | 3.14 | 19,400 | 33.66 | 1.58 | - |
11/04/68
|
3.20 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 16,000 | 33.87 | 1.57 | - |
10/04/68
|
3.22 | 3.18 unread messages | -0.02 | 3.22 | 3.18 | 56,300 | 33.87 | 1.57 | - |
09/04/68
|
3.20 | 3.20 unread messages | +0.02 | 3.22 | 3.14 | 23,300 | 34.09 | 1.56 | - |
08/04/68
|
3.24 | 3.18 unread messages | -0.10 | 3.24 | 3.18 | 29,900 | 33.87 | 1.57 | - |
04/04/68
|
3.38 | 3.28 unread messages | -0.08 | 3.38 | 3.28 | 37,700 | 34.94 | 1.52 | - |
03/04/68
|
3.38 | 3.36 unread messages | -0.02 | 3.38 | 3.36 | 14,300 | 35.79 | 1.49 | - |
02/04/68
|
3.42 | 3.38 unread messages | -0.02 | 3.42 | 3.38 | 21,500 | 36.00 | 1.48 | - |
01/04/68
|
3.54 | 3.40 unread messages | -0.12 | 3.54 | 3.36 | 93,100 | 36.22 | 1.47 | - |
31/03/68
|
3.54 | 3.52 unread messages | -0.10 | 3.54 | 3.52 | 8,700 | 37.50 | 1.42 | - |
28/03/68
|
3.64 | 3.62 unread messages | 0.00 | 3.64 | 3.62 | 8,900 | 38.56 | 1.38 | - |
27/03/68
|
3.64 | 3.62 unread messages | 0.00 | 3.64 | 3.62 | 14,700 | 38.56 | 1.38 | - |
26/03/68
|
3.66 | 3.62 unread messages | -0.02 | 3.66 | 3.62 | 11,700 | 38.56 | 1.38 | - |
25/03/68
|
3.66 | 3.64 unread messages | -0.02 | 3.66 | 3.64 | 15,000 | 38.77 | 1.37 | - |
24/03/68
|
3.70 | 3.66 unread messages | -0.02 | 3.70 | 3.66 | 61,600 | 38.99 | 1.37 | - |
21/03/68
|
3.70 | 3.68 unread messages | -0.04 | 3.72 | 3.68 | 38,800 | 39.20 | 1.36 | - |
20/03/68
|
3.74 | 3.72 unread messages | 0.00 | 3.76 | 3.72 | 35,700 | 39.63 | 1.34 | - |
19/03/68
|
3.72 | 3.72 unread messages | +0.02 | 3.72 | 3.70 | 9,600 | 39.63 | 1.34 | - |
18/03/68
|
3.68 | 3.70 unread messages | +0.04 | 3.72 | 3.60 | 41,800 | 39.41 | 1.35 | - |
17/03/68
|
3.78 | 3.66 unread messages | -0.10 | 3.78 | 3.66 | 28,100 | 38.99 | 1.37 | - |
14/03/68
|
3.82 | 3.76 unread messages | -0.06 | 3.82 | 3.74 | 21,600 | 40.05 | 1.33 | - |
13/03/68
|
3.82 | 3.82 unread messages | +0.02 | 3.82 | 3.78 | 16,100 | 40.69 | 1.31 | - |
12/03/68
|
3.92 | 3.80 unread messages | -0.12 | 3.92 | 3.72 | 60,300 | 40.48 | 1.32 | - |
11/03/68
|
3.92 | 3.92 unread messages | +0.02 | 3.92 | 3.78 | 48,300 | 41.76 | 1.28 | - |
10/03/68
|
3.92 | 3.90 unread messages | 0.00 | 3.92 | 3.86 | 20,700 | 41.54 | 1.28 | - |
07/03/68
|
4.00 | 3.90 unread messages | -0.08 | 4.00 | 3.90 | 36,500 | 41.54 | 1.28 | - |
06/03/68
|
4.02 | 3.98 unread messages | -0.02 | 4.04 | 3.96 | 91,500 | 42.40 | 1.26 | - |
05/03/68
|
4.02 | 4.00 unread messages | 0.00 | 4.02 | 3.96 | 41,600 | 42.61 | 1.25 | - |
04/03/68
|
4.06 | 4.00 unread messages | -0.04 | 4.06 | 4.00 | 14,200 | 42.61 | 1.25 | - |
03/03/68
|
4.12 | 4.04 unread messages | -0.02 | 4.14 | 4.04 | 15,500 | 43.04 | 1.24 | - |
28/02/68
|
4.12 | 4.06 unread messages | -0.14 | 4.14 | 3.98 | 56,100 | 43.25 | 1.23 | - |
27/02/68
|
4.28 | 4.20 unread messages | -0.06 | 4.28 | 4.14 | 58,800 | 44.74 | 1.19 | - |
26/02/68
|
4.38 | 4.26 unread messages | -0.12 | 4.38 | 4.26 | 58,900 | 45.38 | 1.17 | - |
25/02/68
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.24 | 19,900 | 19.92 | 0.25 | - |
24/02/68
|
4.42 | 4.38 unread messages | -0.04 | 4.42 | 4.30 | 15,000 | 19.92 | 0.25 | - |
21/02/68
|
4.48 | 4.42 unread messages | -0.04 | 4.48 | 4.42 | 88,700 | 20.10 | 0.25 | - |
20/02/68
|
4.46 | 4.46 unread messages | 0.00 | 4.48 | 4.46 | 25,600 | 20.28 | 0.24 | - |
19/02/68
|
4.44 | 4.46 unread messages | +0.04 | 4.48 | 4.40 | 113,700 | 20.28 | 0.24 | - |
18/02/68
|
4.40 | 4.42 unread messages | +0.04 | 4.44 | 4.36 | 76,300 | 20.10 | 0.25 | - |
17/02/68
|
4.38 | 4.38 unread messages | +0.02 | 4.38 | 4.36 | 8,400 | 19.92 | 0.25 | - |
14/02/68
|
4.36 | 4.36 unread messages | 0.00 | 4.36 | 4.34 | 31,700 | 19.83 | 0.25 | - |
13/02/68
|
4.34 | 4.36 unread messages | +0.02 | 4.36 | 4.32 | 15,900 | 19.83 | 0.25 | - |
11/02/68
|
4.34 | 4.34 unread messages | +0.02 | 4.36 | 4.32 | 50,200 | 19.74 | 0.25 | - |
10/02/68
|
4.34 | 4.32 unread messages | 0.00 | 4.34 | 4.32 | 7,100 | 19.65 | 0.25 | - |