ราคาหุ้นย้อนหลัง AMATA
ตาราง ราคาหุ้นย้อนหลัง
27.25/20.1
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
24.90 | 24.70 unread messages | -0.10 | 25.25 | 24.60 | 4,925,500 | 16.01 | 2.63 | 0.00 |
02/10/67
|
25.00 | 24.80 unread messages | -0.45 | 25.25 | 24.70 | 4,900,200 | 16.07 | 2.62 | 0.00 |
01/10/67
|
25.25 | 25.25 unread messages | +0.25 | 25.50 | 25.00 | 4,012,800 | 16.37 | 2.57 | 0.00 |
30/09/67
|
24.80 | 25.00 unread messages | +0.40 | 25.50 | 24.70 | 6,105,700 | 16.20 | 2.60 | 0.00 |
27/09/67
|
24.80 | 24.60 unread messages | -0.10 | 25.25 | 24.60 | 5,211,700 | 15.95 | 2.64 | 0.00 |
26/09/67
|
24.90 | 24.70 unread messages | -0.20 | 25.00 | 24.60 | 5,505,500 | 16.01 | 2.63 | 0.00 |
25/09/67
|
25.00 | 24.90 unread messages | -0.10 | 25.25 | 24.90 | 5,078,800 | 16.14 | 2.61 | 0.00 |
24/09/67
|
25.00 | 25.00 unread messages | -0.25 | 25.50 | 24.70 | 8,648,000 | 16.20 | 2.60 | 0.00 |
23/09/67
|
25.25 | 25.25 unread messages | -0.25 | 25.50 | 25.00 | 3,290,000 | 16.37 | 2.57 | 0.00 |
20/09/67
|
25.50 | 25.50 unread messages | 0.00 | 26.00 | 25.25 | 3,501,700 | 16.53 | 2.55 | 0.00 |
19/09/67
|
25.75 | 25.50 unread messages | 0.00 | 25.75 | 25.25 | 3,678,600 | 16.53 | 2.55 | 0.00 |
18/09/67
|
25.50 | 25.50 unread messages | +0.25 | 26.00 | 25.25 | 6,282,700 | 16.53 | 2.55 | 0.00 |
17/09/67
|
25.50 | 25.25 unread messages | -0.50 | 25.75 | 25.00 | 2,256,000 | 16.37 | 2.57 | 0.00 |
16/09/67
|
25.25 | 25.75 unread messages | +0.85 | 26.00 | 25.00 | 6,334,600 | 16.69 | 2.52 | 0.00 |
13/09/67
|
25.25 | 24.90 unread messages | -0.35 | 25.50 | 24.70 | 6,500,600 | 16.14 | 2.61 | 0.00 |
12/09/67
|
24.80 | 25.25 unread messages | +0.55 | 25.50 | 24.80 | 5,039,200 | 16.37 | 2.57 | 0.00 |
11/09/67
|
25.00 | 24.70 unread messages | -0.30 | 25.25 | 24.10 | 12,081,100 | 16.01 | 2.63 | 0.00 |
10/09/67
|
24.50 | 25.00 unread messages | +0.70 | 25.25 | 24.00 | 10,948,200 | 16.20 | 2.60 | 0.00 |
09/09/67
|
24.40 | 24.30 unread messages | -0.10 | 24.60 | 24.10 | 11,386,100 | 15.75 | 2.67 | 0.00 |
06/09/67
|
23.40 | 24.40 unread messages | +1.40 | 24.40 | 23.40 | 13,223,300 | 15.82 | 2.66 | 0.00 |
05/09/67
|
21.90 | 23.00 unread messages | +1.10 | 23.30 | 21.90 | 14,791,800 | 14.91 | 2.83 | 0.00 |
04/09/67
|
21.70 | 21.90 unread messages | -0.20 | 22.10 | 21.70 | 5,055,500 | 14.19 | 2.97 | 0.00 |
03/09/67
|
22.00 | 22.10 unread messages | +0.20 | 22.20 | 21.90 | 4,410,000 | 14.32 | 2.94 | 0.00 |
02/09/67
|
22.00 | 21.90 unread messages | 0.00 | 22.20 | 21.90 | 3,118,000 | 14.19 | 2.97 | 0.00 |
30/08/67
|
21.80 | 21.90 unread messages | +0.10 | 22.10 | 21.80 | 9,967,700 | 14.19 | 2.97 | 0.00 |
29/08/67
|
21.80 | 21.80 unread messages | 0.00 | 21.90 | 21.50 | 8,217,900 | 14.13 | 2.98 | 0.00 |
28/08/67
|
21.40 | 21.80 unread messages | +0.40 | 22.00 | 21.30 | 12,304,100 | 14.13 | 2.98 | 0.00 |
27/08/67
|
21.10 | 21.40 unread messages | +0.10 | 21.40 | 20.90 | 6,418,900 | 13.87 | 3.04 | 0.00 |
26/08/67
|
20.80 | 21.30 unread messages | +0.20 | 21.30 | 20.80 | 4,212,300 | 13.81 | 3.05 | 0.00 |
23/08/67
|
20.50 | 21.10 unread messages | +0.40 | 21.10 | 20.50 | 8,030,400 | 13.68 | 3.08 | 0.00 |
22/08/67
|
20.90 | 20.70 unread messages | -0.20 | 20.90 | 20.10 | 11,490,700 | 13.42 | 3.14 | 0.00 |
21/08/67
|
21.10 | 20.90 unread messages | -0.10 | 21.20 | 20.80 | 6,445,800 | 13.55 | 3.11 | 0.00 |
20/08/67
|
21.60 | 21.00 unread messages | -0.60 | 21.70 | 20.90 | 11,465,400 | 13.61 | 3.10 | 0.00 |
19/08/67
|
21.30 | 21.60 unread messages | +0.40 | 21.80 | 21.20 | 4,482,500 | 14.00 | 3.01 | 0.00 |
16/08/67
|
20.70 | 21.20 unread messages | +0.60 | 21.20 | 20.70 | 5,643,500 | 13.74 | 3.07 | 0.00 |
15/08/67
|
21.70 | 20.60 unread messages | -1.00 | 21.90 | 20.50 | 12,461,700 | 13.35 | 3.16 | 0.00 |
14/08/67
|
22.70 | 21.60 unread messages | -1.90 | 22.80 | 21.50 | 20,872,300 | 14.00 | 3.01 | 0.00 |
13/08/67
|
23.80 | 23.50 unread messages | -0.20 | 23.80 | 23.20 | 3,403,100 | 14.56 | 2.77 | 0.00 |
09/08/67
|
23.60 | 23.70 unread messages | +0.20 | 23.90 | 23.60 | 8,243,200 | 14.68 | 2.74 | 0.00 |
08/08/67
|
23.00 | 23.50 unread messages | +0.20 | 23.60 | 23.00 | 4,645,900 | 14.56 | 2.77 | 0.00 |
07/08/67
|
22.70 | 23.30 unread messages | +0.60 | 23.40 | 22.70 | 5,961,000 | 14.43 | 2.79 | 0.00 |
06/08/67
|
23.00 | 22.70 unread messages | -0.20 | 23.20 | 22.70 | 2,475,200 | 14.06 | 2.86 | 0.00 |
05/08/67
|
23.20 | 22.90 unread messages | -0.70 | 23.40 | 22.40 | 10,129,900 | 14.19 | 2.84 | 0.00 |
02/08/67
|
23.70 | 23.60 unread messages | -0.20 | 23.80 | 23.20 | 6,665,600 | 14.62 | 2.75 | 0.00 |
01/08/67
|
23.50 | 23.80 unread messages | +0.20 | 23.80 | 23.50 | 4,579,900 | 14.74 | 2.73 | 0.00 |
31/07/67
|
22.90 | 23.60 unread messages | +0.90 | 23.70 | 22.90 | 7,372,700 | 14.62 | 2.75 | 0.00 |
30/07/67
|
23.00 | 22.70 unread messages | -0.30 | 23.70 | 22.60 | 4,530,700 | 14.06 | 2.86 | 0.00 |
26/07/67
|
22.60 | 23.00 unread messages | +0.50 | 23.20 | 22.50 | 8,354,100 | 14.25 | 2.83 | 0.00 |
25/07/67
|
22.20 | 22.50 unread messages | +0.20 | 22.60 | 22.20 | 4,115,800 | 13.94 | 2.89 | 0.00 |
24/07/67
|
22.40 | 22.30 unread messages | 0.00 | 22.70 | 22.20 | 5,028,000 | 13.81 | 2.91 | 0.00 |
23/07/67
|
22.60 | 22.30 unread messages | -0.30 | 22.70 | 22.20 | 2,453,200 | 13.81 | 2.91 | 0.00 |
19/07/67
|
23.00 | 22.60 unread messages | -0.40 | 23.10 | 22.50 | 8,039,400 | 14.00 | 2.88 | 0.00 |
18/07/67
|
22.50 | 23.00 unread messages | +0.70 | 23.20 | 22.50 | 7,681,300 | 14.25 | 2.83 | 0.00 |
17/07/67
|
22.30 | 22.30 unread messages | +0.10 | 22.40 | 22.30 | 3,589,100 | 13.81 | 2.91 | 0.00 |
16/07/67
|
22.30 | 22.20 unread messages | -0.10 | 22.50 | 22.20 | 4,923,100 | 13.75 | 2.93 | 0.00 |
15/07/67
|
22.00 | 22.30 unread messages | +0.30 | 22.40 | 21.60 | 9,244,900 | 13.81 | 2.91 | 0.00 |
12/07/67
|
22.00 | 22.00 unread messages | +0.30 | 22.20 | 21.70 | 5,109,700 | 13.63 | 2.95 | 0.00 |
11/07/67
|
21.90 | 21.70 unread messages | -0.10 | 21.90 | 21.60 | 2,944,600 | 13.44 | 3.00 | 0.00 |
10/07/67
|
22.10 | 21.80 unread messages | -0.20 | 22.10 | 21.70 | 3,606,500 | 13.50 | 2.98 | 0.00 |
09/07/67
|
22.00 | 22.00 unread messages | -0.10 | 22.20 | 21.60 | 6,282,000 | 13.63 | 2.95 | 0.00 |
08/07/67
|
22.20 | 22.10 unread messages | -0.10 | 22.30 | 21.90 | 4,394,700 | 13.69 | 2.94 | 0.00 |
05/07/67
|
21.90 | 22.20 unread messages | +0.10 | 22.40 | 21.80 | 5,816,400 | 13.75 | 2.93 | 0.00 |
04/07/67
|
22.20 | 22.10 unread messages | 0.00 | 22.40 | 22.10 | 1,765,900 | 13.69 | 2.94 | 0.00 |
03/07/67
|
22.20 | 22.10 unread messages | -0.10 | 22.20 | 21.60 | 8,593,700 | 13.69 | 2.94 | 0.00 |
02/07/67
|
22.40 | 22.20 unread messages | -0.20 | 22.60 | 22.20 | 2,720,900 | 13.75 | 2.93 | 0.00 |
01/07/67
|
22.40 | 22.40 unread messages | 0.00 | 22.70 | 22.20 | 4,306,000 | 13.88 | 2.90 | 0.00 |
28/06/67
|
22.20 | 22.40 unread messages | +0.30 | 22.40 | 22.10 | 4,323,000 | 13.88 | 2.90 | 0.00 |
27/06/67
|
22.30 | 22.10 unread messages | -0.30 | 22.30 | 22.10 | 3,247,300 | 13.69 | 2.94 | 0.00 |
26/06/67
|
22.80 | 22.40 unread messages | -0.20 | 22.80 | 22.20 | 5,745,000 | 13.88 | 2.90 | 0.00 |
25/06/67
|
22.80 | 22.60 unread messages | -0.30 | 23.00 | 22.50 | 2,755,600 | 14.00 | 2.88 | 0.00 |
24/06/67
|
22.40 | 22.90 unread messages | +0.60 | 22.90 | 22.30 | 4,478,200 | 14.19 | 2.84 | 0.00 |
21/06/67
|
21.60 | 22.30 unread messages | +0.90 | 22.50 | 21.60 | 14,655,600 | 13.81 | 2.91 | 0.00 |
20/06/67
|
22.10 | 21.40 unread messages | -0.70 | 22.20 | 21.40 | 7,123,600 | 13.26 | 3.04 | 0.00 |
19/06/67
|
22.20 | 22.10 unread messages | 0.00 | 22.30 | 21.80 | 5,506,000 | 13.69 | 2.94 | 0.00 |
18/06/67
|
22.00 | 22.10 unread messages | +0.10 | 22.30 | 21.90 | 4,543,200 | 13.69 | 2.94 | 0.00 |
17/06/67
|
22.20 | 22.00 unread messages | -0.20 | 22.30 | 21.90 | 4,506,600 | 13.63 | 2.95 | 0.00 |
14/06/67
|
22.40 | 22.20 unread messages | -0.30 | 22.50 | 21.90 | 8,848,900 | 13.75 | 2.93 | 0.00 |
13/06/67
|
22.50 | 22.50 unread messages | +0.10 | 22.70 | 22.20 | 8,556,500 | 13.94 | 2.89 | 0.00 |
12/06/67
|
23.20 | 22.40 unread messages | -0.80 | 23.20 | 22.30 | 12,592,900 | 13.88 | 2.90 | 0.00 |
11/06/67
|
23.90 | 23.20 unread messages | -0.60 | 23.90 | 23.10 | 5,679,100 | 14.37 | 2.80 | 0.00 |
10/06/67
|
23.60 | 23.80 unread messages | +0.20 | 24.10 | 23.60 | 10,320,500 | 14.74 | 2.73 | 0.00 |
07/06/67
|
23.50 | 23.60 unread messages | +0.10 | 23.80 | 23.30 | 8,135,000 | 14.62 | 2.75 | 0.00 |
06/06/67
|
23.30 | 23.50 unread messages | +0.20 | 23.60 | 23.30 | 5,569,800 | 14.56 | 2.77 | 0.00 |
06/06/67
|
23.30 | 23.50 unread messages | +0.20 | 23.60 | 23.30 | 5,569,800 | 14.56 | 2.77 | 0.00 |
06/06/67
|
23.30 | 23.50 unread messages | +0.20 | 23.60 | 23.30 | 5,569,800 | 14.56 | 2.77 | 0.00 |
05/06/67
|
23.20 | 23.30 unread messages | +0.10 | 23.30 | 23.00 | 3,354,500 | 14.43 | 2.79 | 0.00 |
04/06/67
|
23.20 | 23.20 unread messages | +0.20 | 23.40 | 23.10 | 3,289,000 | 14.37 | 2.80 | 0.00 |
31/05/67
|
23.20 | 23.00 unread messages | -0.20 | 23.40 | 22.90 | 4,842,300 | 14.25 | 2.83 | 0.00 |
30/05/67
|
23.50 | 23.20 unread messages | -0.40 | 23.50 | 23.00 | 6,221,400 | 14.37 | 2.80 | 0.00 |
29/05/67
|
23.90 | 23.60 unread messages | -0.20 | 24.00 | 23.50 | 4,011,800 | 14.62 | 2.75 | 0.00 |
28/05/67
|
23.90 | 23.80 unread messages | 0.00 | 24.20 | 23.80 | 5,145,500 | 14.74 | 2.73 | 0.00 |
27/05/67
|
24.20 | 23.80 unread messages | -0.20 | 24.20 | 23.80 | 4,354,300 | 14.74 | 2.73 | 0.00 |
24/05/67
|
24.20 | 24.00 unread messages | -0.10 | 24.30 | 23.80 | 8,144,700 | 14.87 | 2.71 | 0.00 |
23/05/67
|
24.20 | 24.10 unread messages | +0.10 | 24.30 | 23.90 | 15,920,300 | 14.93 | 2.70 | 0.00 |
21/05/67
|
23.90 | 24.00 unread messages | +0.10 | 24.00 | 23.70 | 10,209,300 | 14.87 | 2.71 | 0.00 |
20/05/67
|
23.20 | 23.90 unread messages | +0.80 | 23.90 | 23.10 | 11,260,000 | 14.81 | 2.72 | 0.00 |
17/05/67
|
23.00 | 23.10 unread messages | +0.20 | 23.20 | 22.90 | 4,177,800 | 14.31 | 2.81 | 0.00 |
16/05/67
|
22.90 | 22.90 unread messages | +0.30 | 23.30 | 22.70 | 16,894,900 | 14.19 | 2.84 | 0.00 |
15/05/67
|
23.10 | 22.60 unread messages | -0.60 | 23.10 | 22.00 | 17,996,800 | 14.00 | 2.88 | 0.00 |
14/05/67
|
22.80 | 23.20 unread messages | +0.50 | 23.40 | 22.80 | 8,324,700 | 14.16 | 2.80 | 0.00 |
13/05/67
|
22.60 | 22.70 unread messages | +0.10 | 23.10 | 22.60 | 7,543,700 | 13.85 | 2.86 | 0.00 |
10/05/67
|
22.60 | 22.60 unread messages | +0.20 | 22.60 | 22.40 | 2,709,600 | 13.79 | 2.88 | 0.00 |
09/05/67
|
22.30 | 22.40 unread messages | -0.20 | 22.60 | 22.30 | 3,251,400 | 13.67 | 2.90 | 0.00 |
08/05/67
|
22.90 | 22.60 unread messages | -0.20 | 22.90 | 22.50 | 5,595,300 | 13.79 | 2.88 | 0.00 |
07/05/67
|
22.90 | 22.80 unread messages | 0.00 | 22.90 | 22.60 | 2,730,900 | 13.91 | 2.85 | 0.00 |
03/05/67
|
22.70 | 22.80 unread messages | +0.20 | 22.80 | 22.60 | 2,093,800 | 13.91 | 2.85 | 0.00 |
02/05/67
|
22.70 | 22.60 unread messages | -0.10 | 22.90 | 22.60 | 2,274,700 | 13.79 | 2.88 | 0.00 |
30/04/67
|
22.80 | 22.70 unread messages | 0.00 | 22.80 | 22.50 | 3,449,500 | 13.85 | 2.86 | 0.00 |
29/04/67
|
22.40 | 22.70 unread messages | +0.40 | 22.90 | 22.40 | 5,038,300 | 13.85 | 2.86 | 0.00 |
26/04/67
|
22.60 | 22.30 unread messages | -0.20 | 22.60 | 22.30 | 3,275,600 | 13.61 | 2.91 | 0.00 |
25/04/67
|
22.40 | 22.50 unread messages | +0.10 | 22.70 | 22.30 | 3,501,700 | 13.73 | 2.89 | 0.00 |
24/04/67
|
22.80 | 22.40 unread messages | -0.20 | 22.90 | 22.40 | 2,838,000 | 13.67 | 2.90 | 0.00 |
23/04/67
|
22.50 | 22.60 unread messages | +0.20 | 22.80 | 22.50 | 3,021,100 | 13.79 | 2.88 | 0.00 |
22/04/67
|
22.10 | 22.40 unread messages | +0.40 | 22.70 | 22.10 | 4,877,700 | 13.67 | 2.90 | 0.00 |
19/04/67
|
22.30 | 22.00 unread messages | -0.90 | 22.50 | 22.00 | 10,953,300 | 13.42 | 2.95 | 0.00 |
18/04/67
|
23.40 | 22.90 unread messages | -0.60 | 23.50 | 22.70 | 7,010,700 | 13.97 | 2.84 | 0.00 |
17/04/67
|
23.70 | 23.50 unread messages | -0.50 | 23.70 | 23.30 | 6,101,500 | 14.34 | 2.77 | 0.00 |
11/04/67
|
24.10 | 24.00 unread messages | -0.30 | 24.30 | 23.70 | 3,790,900 | 14.64 | 2.71 | 0.00 |
10/04/67
|
23.90 | 24.30 unread messages | +0.50 | 24.50 | 23.70 | 7,963,600 | 14.83 | 2.67 | 0.00 |
09/04/67
|
23.40 | 23.80 unread messages | +0.40 | 23.80 | 23.40 | 1,717,400 | 14.52 | 2.73 | 0.00 |
05/04/67
|
23.30 | 23.40 unread messages | -0.10 | 23.60 | 23.30 | 1,865,400 | 14.28 | 2.78 | 0.00 |
04/04/67
|
23.60 | 23.50 unread messages | 0.00 | 23.60 | 23.30 | 1,743,800 | 14.34 | 2.77 | 0.00 |
02/04/67
|
23.80 | 23.80 unread messages | 0.00 | 24.00 | 23.60 | 5,329,300 | 14.52 | 2.73 | 0.00 |
01/04/67
|
23.90 | 23.80 unread messages | -0.10 | 23.90 | 23.40 | 4,570,000 | 14.52 | 2.73 | 0.00 |
29/03/67
|
23.60 | 23.90 unread messages | +0.30 | 24.20 | 23.40 | 6,753,900 | 14.58 | 2.72 | 0.00 |
28/03/67
|
23.60 | 23.60 unread messages | +0.10 | 23.90 | 23.60 | 2,948,900 | 14.40 | 2.75 | 0.00 |
27/03/67
|
23.50 | 23.50 unread messages | +0.20 | 23.80 | 23.50 | 2,448,900 | 14.34 | 2.77 | 0.00 |
26/03/67
|
23.50 | 23.30 unread messages | -0.10 | 23.70 | 23.30 | 4,128,400 | 14.22 | 2.79 | 0.00 |
25/03/67
|
23.50 | 23.40 unread messages | -0.30 | 23.60 | 23.10 | 7,436,900 | 14.28 | 2.78 | 0.00 |
22/03/67
|
23.80 | 23.70 unread messages | +0.10 | 23.80 | 23.50 | 3,865,800 | 14.46 | 2.74 | 0.00 |
21/03/67
|
23.80 | 23.60 unread messages | -0.20 | 23.90 | 23.50 | 2,839,700 | 14.40 | 2.75 | 0.00 |
20/03/67
|
23.60 | 23.80 unread messages | +0.20 | 23.90 | 23.60 | 4,273,500 | 14.52 | 2.73 | 0.00 |
19/03/67
|
23.70 | 23.60 unread messages | -0.20 | 23.80 | 23.50 | 5,442,700 | 14.40 | 2.75 | 0.00 |
18/03/67
|
24.00 | 23.80 unread messages | -0.20 | 24.10 | 23.70 | 5,463,300 | 14.52 | 2.73 | 0.00 |
15/03/67
|
23.50 | 24.00 unread messages | +0.60 | 24.00 | 23.30 | 11,145,400 | 14.64 | 2.71 | 0.00 |
14/03/67
|
23.70 | 23.40 unread messages | -0.30 | 23.70 | 23.20 | 7,938,800 | 14.28 | 2.78 | 0.00 |
13/03/67
|
23.60 | 23.70 unread messages | +0.10 | 23.90 | 23.60 | 3,142,300 | 14.46 | 2.74 | 0.00 |
12/03/67
|
23.60 | 23.60 unread messages | +0.10 | 23.80 | 23.50 | 3,586,100 | 14.40 | 2.75 | 0.00 |
11/03/67
|
23.50 | 23.50 unread messages | 0.00 | 23.80 | 23.50 | 2,776,000 | 14.34 | 2.77 | 0.00 |
08/03/67
|
23.50 | 23.50 unread messages | +0.30 | 23.80 | 23.40 | 6,623,800 | 14.34 | 2.77 | 0.00 |
07/03/67
|
23.30 | 23.20 unread messages | -0.30 | 23.50 | 23.20 | 2,578,300 | 14.16 | 2.80 | 0.00 |
06/03/67
|
22.50 | 23.50 unread messages | +0.80 | 23.70 | 22.50 | 7,551,000 | 14.34 | 2.77 | 0.00 |
05/03/67
|
22.70 | 22.70 unread messages | +0.20 | 22.70 | 22.30 | 4,320,600 | 13.85 | 2.86 | 0.00 |
04/03/67
|
22.50 | 22.50 unread messages | -0.20 | 22.60 | 22.20 | 7,660,000 | 13.73 | 2.89 | 0.00 |
01/03/67
|
22.60 | 22.70 unread messages | +0.20 | 22.80 | 22.50 | 4,776,000 | 13.85 | 2.86 | 0.00 |
29/02/67
|
22.30 | 22.50 unread messages | +0.40 | 22.60 | 22.30 | 9,640,300 | 13.02 | 2.67 | 0.00 |
28/02/67
|
22.10 | 22.10 unread messages | -0.20 | 22.20 | 21.60 | 6,419,200 | 12.79 | 2.71 | 0.00 |
27/02/67
|
22.50 | 22.30 unread messages | 0.00 | 22.50 | 22.10 | 5,142,600 | 12.90 | 2.69 | 0.00 |
23/02/67
|
22.30 | 22.30 unread messages | -0.20 | 22.60 | 22.20 | 3,769,200 | 12.90 | 2.69 | 0.00 |
22/02/67
|
22.80 | 22.50 unread messages | -0.30 | 23.00 | 22.20 | 8,869,200 | 13.02 | 2.67 | 0.00 |
21/02/67
|
22.60 | 22.80 unread messages | +0.20 | 22.90 | 22.60 | 5,090,500 | 13.19 | 2.63 | 0.00 |
20/02/67
|
23.00 | 22.60 unread messages | -0.40 | 23.10 | 22.40 | 6,414,400 | 13.08 | 2.65 | 0.00 |
19/02/67
|
22.70 | 23.00 unread messages | +0.40 | 23.10 | 22.60 | 5,488,500 | 13.31 | 2.61 | 0.00 |
16/02/67
|
22.80 | 22.60 unread messages | -0.20 | 23.00 | 22.50 | 5,705,400 | 13.08 | 2.65 | 0.00 |
15/02/67
|
22.60 | 22.80 unread messages | +0.30 | 22.80 | 22.40 | 5,419,900 | 13.19 | 2.63 | 0.00 |
14/02/67
|
22.20 | 22.50 unread messages | +0.20 | 22.70 | 22.20 | 4,918,900 | 13.02 | 2.67 | 0.00 |
13/02/67
|
22.40 | 22.30 unread messages | 0.00 | 22.50 | 22.30 | 2,721,400 | 12.90 | 2.69 | 0.00 |
12/02/67
|
22.40 | 22.30 unread messages | -0.10 | 22.50 | 22.00 | 4,046,500 | 12.90 | 2.69 | 0.00 |
09/02/67
|
22.40 | 22.40 unread messages | -0.10 | 22.60 | 22.20 | 4,362,000 | 12.96 | 2.68 | 0.00 |
08/02/67
|
22.70 | 22.50 unread messages | -0.10 | 22.70 | 22.30 | 7,795,300 | 13.02 | 2.67 | 0.00 |
07/02/67
|
22.10 | 22.60 unread messages | +0.60 | 22.70 | 22.10 | 13,346,000 | 13.08 | 2.65 | 0.00 |
06/02/67
|
21.30 | 22.00 unread messages | +0.80 | 22.20 | 21.30 | 16,049,300 | 12.73 | 2.73 | 0.00 |
05/02/67
|
21.40 | 21.20 unread messages | -0.40 | 21.40 | 21.10 | 6,629,000 | 12.27 | 2.83 | 0.00 |
02/02/67
|
21.40 | 21.60 unread messages | +0.50 | 21.90 | 21.20 | 16,767,400 | 12.50 | 2.78 | 0.00 |
01/02/67
|
21.20 | 21.10 unread messages | -0.20 | 21.40 | 21.00 | 7,895,100 | 12.21 | 2.84 | 0.00 |
31/01/67
|
21.30 | 21.30 unread messages | -0.10 | 21.40 | 20.70 | 22,262,300 | 12.33 | 2.82 | 0.00 |
30/01/67
|
21.80 | 21.40 unread messages | +0.20 | 22.00 | 21.20 | 23,386,300 | 12.38 | 2.80 | 0.00 |
29/01/67
|
21.90 | 21.20 unread messages | -0.60 | 22.20 | 20.90 | 28,545,900 | 12.27 | 2.83 | 0.00 |
26/01/67
|
22.50 | 21.80 unread messages | -0.90 | 22.90 | 21.60 | 12,918,900 | 12.62 | 2.75 | 0.00 |
25/01/67
|
22.50 | 22.70 unread messages | 0.00 | 22.80 | 22.30 | 6,839,200 | 13.14 | 2.64 | 0.00 |
24/01/67
|
22.10 | 22.70 unread messages | +0.50 | 22.70 | 21.90 | 7,833,500 | 13.14 | 2.64 | 0.00 |
23/01/67
|
22.30 | 22.20 unread messages | -0.10 | 22.60 | 22.00 | 7,154,100 | 12.85 | 2.70 | 0.00 |
22/01/67
|
22.70 | 22.30 unread messages | -0.70 | 22.90 | 22.20 | 9,596,000 | 12.90 | 2.69 | 0.00 |
18/01/67
|
22.50 | 22.90 unread messages | +0.60 | 23.10 | 22.10 | 17,878,200 | 13.25 | 2.62 | 0.00 |
17/01/67
|
24.00 | 22.30 unread messages | -1.80 | 24.10 | 22.10 | 33,090,700 | 12.90 | 2.69 | 0.00 |
16/01/67
|
24.00 | 24.10 unread messages | -0.10 | 24.40 | 24.00 | 4,927,700 | 13.95 | 2.49 | 0.00 |
15/01/67
|
24.30 | 24.20 unread messages | -0.10 | 24.60 | 23.90 | 9,360,600 | 14.00 | 2.48 | 0.00 |
12/01/67
|
24.30 | 24.30 unread messages | -0.10 | 24.50 | 24.10 | 5,990,900 | 14.06 | 2.47 | 0.00 |
11/01/67
|
24.80 | 24.40 unread messages | -0.30 | 24.80 | 24.40 | 4,407,900 | 14.12 | 2.46 | 0.00 |
10/01/67
|
24.40 | 24.70 unread messages | +0.40 | 24.90 | 24.40 | 4,249,000 | 14.29 | 2.43 | 0.00 |
09/01/67
|
24.60 | 24.30 unread messages | -0.30 | 24.80 | 24.30 | 4,710,500 | 14.06 | 2.47 | 0.00 |
08/01/67
|
25.25 | 24.60 unread messages | -0.65 | 25.50 | 24.50 | 13,706,000 | 14.24 | 2.44 | 0.00 |
05/01/67
|
25.00 | 25.25 unread messages | +0.25 | 25.50 | 25.00 | 2,999,900 | 14.61 | 2.38 | 0.00 |
04/01/67
|
24.90 | 25.00 unread messages | +0.10 | 25.25 | 24.80 | 5,725,200 | 14.47 | 2.40 | 0.00 |
03/01/67
|
25.50 | 24.90 unread messages | -0.85 | 26.00 | 24.60 | 17,483,000 | 14.41 | 2.41 | 0.00 |
02/01/67
|
26.50 | 25.75 unread messages | -1.00 | 26.75 | 25.75 | 7,803,600 | 14.90 | 2.33 | 0.00 |
28/12/66
|
27.00 | 26.75 unread messages | -0.25 | 27.25 | 26.50 | 3,143,600 | 15.48 | 2.24 | 0.00 |
27/12/66
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.50 | 2,647,800 | 15.62 | 2.22 | 0.00 |
26/12/66
|
26.50 | 27.00 unread messages | +0.50 | 27.00 | 26.50 | 2,289,200 | 15.62 | 2.22 | 0.00 |
25/12/66
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.50 | 3,107,700 | 15.33 | 2.26 | 0.00 |
25/12/66
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.50 | 3,107,700 | 15.33 | 2.26 | 0.00 |
22/12/66
|
26.25 | 26.75 unread messages | +0.50 | 26.75 | 26.25 | 3,588,800 | 15.48 | 2.24 | 0.00 |
22/12/66
|
26.25 | 26.75 unread messages | +0.50 | 26.75 | 26.25 | 3,588,800 | 15.48 | 2.24 | 0.00 |
21/12/66
|
26.00 | 26.25 unread messages | +0.25 | 26.75 | 26.00 | 7,450,300 | 15.19 | 2.29 | 0.00 |
20/12/66
|
26.00 | 26.00 unread messages | 0.00 | 26.50 | 25.75 | 3,513,000 | 15.05 | 2.31 | 0.00 |
19/12/66
|
26.00 | 26.00 unread messages | -0.25 | 26.25 | 25.50 | 2,570,300 | 15.05 | 2.31 | 0.00 |
18/12/66
|
26.25 | 26.25 unread messages | -0.25 | 26.50 | 26.00 | 4,131,600 | 15.19 | 2.29 | 0.00 |
15/12/66
|
25.50 | 26.50 unread messages | +1.25 | 26.75 | 25.50 | 13,273,800 | 15.33 | 2.26 | 0.00 |
14/12/66
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 1,480,000 | 14.61 | 2.38 | 0.00 |
13/12/66
|
25.50 | 25.25 unread messages | -0.50 | 25.75 | 24.90 | 4,703,100 | 14.61 | 2.38 | 0.00 |
12/12/66
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.25 | 2,554,200 | 14.90 | 2.33 | 0.00 |