ราคาหุ้นย้อนหลัง AMATA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
15.70 | 15.50 unread messages | -0.20 | 15.70 | 15.40 | 5,073,900 | 5.69 | 5.16 | - |
28/01/69
|
15.60 | 15.70 unread messages | +0.20 | 15.80 | 15.40 | 10,530,900 | 5.77 | 5.10 | - |
27/01/69
|
15.20 | 15.50 unread messages | +0.40 | 15.60 | 15.10 | 10,170,700 | 5.69 | 5.16 | - |
26/01/69
|
15.70 | 15.10 unread messages | -0.50 | 15.70 | 15.00 | 16,131,000 | 5.55 | 5.30 | - |
23/01/69
|
15.70 | 15.60 unread messages | 0.00 | 15.90 | 15.60 | 6,022,500 | 5.73 | 5.13 | - |
22/01/69
|
16.10 | 15.60 unread messages | -0.50 | 16.30 | 15.60 | 13,688,600 | 5.73 | 5.13 | - |
21/01/69
|
15.80 | 16.10 unread messages | +0.40 | 16.10 | 15.80 | 14,088,100 | 5.91 | 4.97 | - |
20/01/69
|
15.70 | 15.70 unread messages | 0.00 | 16.00 | 15.60 | 13,257,000 | 5.77 | 5.10 | - |
19/01/69
|
15.50 | 15.70 unread messages | +0.20 | 15.70 | 15.30 | 7,865,700 | 5.77 | 5.10 | - |
16/01/69
|
15.20 | 15.50 unread messages | +0.40 | 15.50 | 15.10 | 10,276,000 | 5.69 | 5.16 | - |
15/01/69
|
14.90 | 15.10 unread messages | +0.20 | 15.20 | 14.70 | 20,248,400 | 5.55 | 5.30 | - |
14/01/69
|
15.10 | 14.90 unread messages | -0.20 | 15.20 | 14.70 | 10,076,900 | 5.47 | 5.37 | - |
13/01/69
|
15.20 | 15.10 unread messages | -0.10 | 15.40 | 15.10 | 6,764,200 | 5.55 | 5.30 | - |
12/01/69
|
15.70 | 15.20 unread messages | -0.50 | 15.70 | 15.10 | 12,055,000 | 5.58 | 5.26 | - |
09/01/69
|
15.40 | 15.70 unread messages | +0.40 | 15.80 | 15.30 | 12,234,500 | 5.77 | 5.10 | - |
08/01/69
|
15.70 | 15.30 unread messages | -0.40 | 15.70 | 15.20 | 20,804,500 | 5.62 | 5.23 | - |
07/01/69
|
15.90 | 15.70 unread messages | -0.10 | 16.00 | 15.70 | 12,866,400 | 5.77 | 5.10 | - |
06/01/69
|
15.90 | 15.80 unread messages | -0.10 | 16.10 | 15.80 | 12,494,000 | 5.80 | 5.06 | - |
05/01/69
|
16.60 | 15.90 unread messages | -0.70 | 16.80 | 15.90 | 27,315,600 | 5.84 | 5.03 | - |