ราคาหุ้นย้อนหลัง AMATA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
16.70 | 16.30 unread messages | -0.40 | 16.90 | 16.30 | 9,382,300 | 5.99 | 4.91 | - |
03/12/68
|
16.60 | 16.70 unread messages | +0.10 | 16.90 | 16.50 | 5,002,700 | 6.13 | 4.79 | - |
02/12/68
|
16.80 | 16.60 unread messages | -0.10 | 16.80 | 16.40 | 9,487,600 | 6.10 | 4.82 | - |
01/12/68
|
16.70 | 16.70 unread messages | 0.00 | 16.80 | 16.50 | 7,423,700 | 6.13 | 4.79 | - |
28/11/68
|
16.80 | 16.70 unread messages | 0.00 | 16.80 | 16.50 | 4,708,500 | 6.13 | 4.79 | - |
27/11/68
|
16.80 | 16.70 unread messages | -0.10 | 16.80 | 16.30 | 6,471,700 | 6.13 | 4.79 | - |
26/11/68
|
16.80 | 16.80 unread messages | -0.10 | 16.90 | 16.50 | 13,526,400 | 6.17 | 4.76 | - |
25/11/68
|
15.80 | 16.90 unread messages | +1.20 | 16.90 | 15.80 | 34,455,600 | 6.21 | 4.73 | - |
24/11/68
|
15.20 | 15.70 unread messages | +0.70 | 15.80 | 15.20 | 20,875,500 | 5.77 | 5.10 | - |
21/11/68
|
15.40 | 15.00 unread messages | -0.30 | 15.50 | 14.90 | 11,042,500 | 5.51 | 5.33 | - |
20/11/68
|
15.70 | 15.30 unread messages | -0.40 | 15.80 | 15.20 | 10,619,100 | 5.62 | 5.23 | - |
19/11/68
|
15.70 | 15.70 unread messages | +0.10 | 15.90 | 15.50 | 10,590,600 | 5.77 | 5.10 | - |
18/11/68
|
15.30 | 15.60 unread messages | +0.20 | 15.90 | 15.30 | 12,096,100 | 5.73 | 5.13 | - |
17/11/68
|
15.20 | 15.40 unread messages | +0.10 | 15.50 | 15.20 | 3,964,100 | 5.66 | 5.19 | - |
14/11/68
|
15.40 | 15.30 unread messages | -0.20 | 15.70 | 15.20 | 8,414,900 | 5.62 | 5.23 | - |
13/11/68
|
15.40 | 15.50 unread messages | +0.10 | 15.60 | 15.20 | 7,867,700 | 5.69 | 5.16 | - |
12/11/68
|
15.50 | 15.40 unread messages | +0.10 | 15.70 | 15.10 | 21,143,900 | 5.66 | 5.19 | - |
11/11/68
|
14.70 | 15.30 unread messages | +0.70 | 15.30 | 14.70 | 20,566,400 | 6.38 | 5.23 | - |
10/11/68
|
14.20 | 14.60 unread messages | +0.50 | 14.70 | 14.20 | 6,199,700 | 6.09 | 5.48 | - |
07/11/68
|
14.30 | 14.10 unread messages | -0.30 | 14.40 | 14.00 | 9,711,500 | 5.88 | 5.67 | - |
06/11/68
|
14.30 | 14.40 unread messages | +0.20 | 14.50 | 14.10 | 9,438,500 | 6.01 | 5.56 | - |
05/11/68
|
14.20 | 14.20 unread messages | +0.10 | 14.50 | 14.00 | 9,434,200 | 5.92 | 5.63 | - |
04/11/68
|
14.20 | 14.10 unread messages | -0.20 | 14.40 | 14.10 | 6,283,900 | 5.88 | 5.67 | - |
03/11/68
|
14.50 | 14.30 unread messages | -0.10 | 14.80 | 14.20 | 10,397,100 | 5.96 | 5.59 | - |
31/10/68
|
14.40 | 14.40 unread messages | 0.00 | 14.60 | 14.30 | 8,032,600 | 6.01 | 5.56 | - |
30/10/68
|
14.40 | 14.40 unread messages | 0.00 | 14.70 | 14.30 | 9,338,100 | 6.01 | 5.56 | - |
29/10/68
|
14.80 | 14.40 unread messages | -0.40 | 14.80 | 14.30 | 13,551,700 | 6.01 | 5.56 | - |
28/10/68
|
14.60 | 14.80 unread messages | +0.10 | 15.00 | 14.50 | 11,897,400 | 6.17 | 5.41 | - |
27/10/68
|
15.30 | 14.70 unread messages | -0.40 | 15.40 | 14.60 | 11,947,100 | 6.13 | 5.44 | - |
24/10/68
|
15.20 | 15.10 unread messages | -0.20 | 15.50 | 15.10 | 7,977,500 | 6.30 | 5.30 | - |
22/10/68
|
15.30 | 15.30 unread messages | 0.00 | 15.50 | 15.20 | 6,188,700 | 6.38 | 5.23 | - |
21/10/68
|
15.30 | 15.30 unread messages | +0.10 | 15.60 | 15.10 | 9,211,500 | 6.38 | 5.23 | - |
20/10/68
|
16.10 | 15.20 unread messages | -0.80 | 16.10 | 15.10 | 14,029,500 | 6.34 | 5.26 | - |
17/10/68
|
16.30 | 16.00 unread messages | -0.30 | 16.30 | 15.70 | 8,125,300 | 6.67 | 5.00 | - |
16/10/68
|
16.50 | 16.30 unread messages | -0.20 | 16.60 | 16.20 | 3,656,500 | 6.80 | 4.91 | - |
15/10/68
|
16.20 | 16.50 unread messages | +0.50 | 16.50 | 16.10 | 13,979,700 | 6.88 | 4.85 | - |
14/10/68
|
16.50 | 16.00 unread messages | -0.50 | 16.80 | 16.00 | 14,214,500 | 6.67 | 5.00 | - |
10/10/68
|
16.50 | 16.50 unread messages | -0.10 | 16.60 | 16.20 | 8,029,500 | 6.88 | 4.85 | - |
09/10/68
|
16.20 | 16.60 unread messages | +0.50 | 16.60 | 16.20 | 11,284,400 | 6.92 | 4.82 | - |
08/10/68
|
16.20 | 16.10 unread messages | -0.10 | 16.40 | 16.10 | 3,286,300 | 6.72 | 4.97 | - |
07/10/68
|
15.90 | 16.20 unread messages | +0.30 | 16.40 | 15.90 | 6,325,100 | 6.76 | 4.94 | - |
06/10/68
|
16.00 | 15.90 unread messages | -0.10 | 16.10 | 15.90 | 2,085,200 | 6.63 | 5.03 | - |
03/10/68
|
16.10 | 16.00 unread messages | -0.10 | 16.20 | 15.90 | 5,848,000 | 6.67 | 5.00 | - |
02/10/68
|
16.00 | 16.10 unread messages | +0.20 | 16.30 | 16.00 | 3,514,500 | 6.72 | 4.97 | - |
01/10/68
|
16.20 | 15.90 unread messages | -0.20 | 16.20 | 15.90 | 5,036,800 | 6.63 | 5.03 | - |
30/09/68
|
16.40 | 16.10 unread messages | -0.30 | 16.50 | 16.10 | 6,864,400 | 6.72 | 4.97 | - |
29/09/68
|
16.40 | 16.40 unread messages | 0.00 | 16.50 | 16.30 | 3,467,600 | 6.84 | 4.88 | - |
26/09/68
|
16.30 | 16.40 unread messages | +0.10 | 16.60 | 16.30 | 3,977,800 | 6.84 | 4.88 | - |
25/09/68
|
16.40 | 16.30 unread messages | -0.20 | 16.50 | 16.20 | 12,952,000 | 6.80 | 4.91 | - |
24/09/68
|
16.10 | 16.50 unread messages | +0.20 | 16.60 | 16.10 | 8,217,100 | 6.88 | 4.85 | - |
23/09/68
|
16.70 | 16.30 unread messages | -0.40 | 16.90 | 16.30 | 9,540,800 | 6.80 | 4.91 | - |
22/09/68
|
17.20 | 16.70 unread messages | -0.50 | 17.20 | 16.70 | 11,187,100 | 6.97 | 4.79 | - |
19/09/68
|
17.10 | 17.20 unread messages | +0.10 | 17.40 | 17.10 | 9,143,000 | 7.17 | 4.65 | - |
18/09/68
|
17.60 | 17.10 unread messages | -0.50 | 17.60 | 17.10 | 16,012,300 | 7.13 | 4.68 | - |
17/09/68
|
17.50 | 17.60 unread messages | +0.20 | 17.80 | 17.50 | 14,437,100 | 7.34 | 4.55 | - |
16/09/68
|
17.30 | 17.40 unread messages | +0.10 | 17.70 | 17.20 | 17,667,300 | 7.26 | 4.60 | - |
15/09/68
|
17.10 | 17.30 unread messages | +0.20 | 17.40 | 17.00 | 10,531,400 | 7.22 | 4.62 | - |
12/09/68
|
17.50 | 17.10 unread messages | -0.30 | 17.60 | 17.00 | 21,248,500 | 7.13 | 4.68 | - |
11/09/68
|
16.90 | 17.40 unread messages | +0.60 | 17.60 | 16.90 | 25,490,600 | 7.26 | 4.60 | - |
10/09/68
|
16.90 | 16.80 unread messages | -0.10 | 17.40 | 16.80 | 26,642,000 | 7.01 | 4.76 | - |
09/09/68
|
17.00 | 16.90 unread messages | +0.10 | 17.00 | 16.60 | 13,181,100 | 7.05 | 4.73 | - |
08/09/68
|
16.70 | 16.80 unread messages | +0.20 | 17.00 | 16.60 | 8,593,300 | 7.01 | 4.76 | - |
05/09/68
|
16.40 | 16.60 unread messages | +0.30 | 16.90 | 16.30 | 12,622,500 | 6.92 | 4.82 | - |
04/09/68
|
16.50 | 16.30 unread messages | -0.30 | 16.70 | 16.30 | 8,586,900 | 6.80 | 4.91 | - |
03/09/68
|
15.80 | 16.60 unread messages | +0.90 | 16.60 | 15.80 | 15,596,300 | 6.92 | 4.82 | - |
02/09/68
|
16.00 | 15.70 unread messages | -0.20 | 16.00 | 15.60 | 11,784,200 | 6.55 | 5.10 | - |
01/09/68
|
15.80 | 15.90 unread messages | +0.10 | 16.20 | 15.80 | 8,218,700 | 6.63 | 5.03 | - |
29/08/68
|
16.10 | 15.80 unread messages | -0.20 | 16.10 | 15.80 | 9,451,400 | 6.59 | 5.06 | - |
28/08/68
|
16.10 | 16.00 unread messages | -0.20 | 16.30 | 15.90 | 9,693,200 | 6.67 | 5.00 | - |
27/08/68
|
16.40 | 16.20 unread messages | -0.20 | 16.60 | 16.20 | 9,758,700 | 6.76 | 4.94 | - |
26/08/68
|
16.50 | 16.40 unread messages | -0.50 | 16.70 | 16.20 | 15,025,300 | 6.84 | 4.88 | - |
22/08/68
|
16.60 | 16.70 unread messages | +0.10 | 16.90 | 16.40 | 12,348,600 | 6.97 | 4.79 | - |
21/08/68
|
16.50 | 16.60 unread messages | +0.10 | 16.80 | 16.30 | 21,558,300 | 6.92 | 4.82 | - |
20/08/68
|
16.10 | 16.50 unread messages | +0.50 | 16.60 | 16.00 | 17,689,700 | 6.88 | 4.85 | - |
19/08/68
|
16.30 | 16.00 unread messages | -0.40 | 16.30 | 16.00 | 7,862,100 | 6.67 | 5.00 | - |
18/08/68
|
16.30 | 16.40 unread messages | +0.30 | 16.60 | 16.20 | 11,822,900 | 6.84 | 4.88 | - |
15/08/68
|
16.30 | 16.10 unread messages | -0.10 | 16.40 | 15.80 | 11,166,300 | 6.72 | 4.97 | - |
14/08/68
|
16.60 | 16.20 unread messages | -0.30 | 16.60 | 16.10 | 13,614,800 | 6.76 | 4.94 | - |
13/08/68
|
16.20 | 16.50 unread messages | -0.10 | 16.50 | 15.90 | 25,723,500 | 6.66 | 4.85 | - |
08/08/68
|
16.70 | 16.60 unread messages | -0.10 | 16.70 | 16.40 | 10,874,400 | 6.70 | 4.82 | - |
07/08/68
|
16.60 | 16.70 unread messages | 0.00 | 17.00 | 16.50 | 18,966,900 | 6.74 | 4.79 | - |
06/08/68
|
16.50 | 16.70 unread messages | +0.30 | 16.80 | 16.20 | 19,067,100 | 6.74 | 4.79 | - |
05/08/68
|
15.90 | 16.40 unread messages | +0.70 | 16.40 | 15.70 | 20,983,100 | 6.62 | 4.88 | - |
04/08/68
|
16.30 | 15.70 unread messages | -0.60 | 16.30 | 15.60 | 27,674,800 | 6.34 | 5.10 | - |
01/08/68
|
17.20 | 16.30 unread messages | +0.30 | 17.30 | 16.20 | 69,282,500 | 6.58 | 4.91 | - |
31/07/68
|
16.50 | 16.00 unread messages | -0.50 | 16.50 | 15.70 | 42,178,500 | 6.46 | 5.00 | - |
30/07/68
|
15.70 | 16.50 unread messages | +0.70 | 16.80 | 15.30 | 55,775,600 | 6.66 | 4.85 | - |
29/07/68
|
15.30 | 15.80 unread messages | +0.70 | 15.80 | 14.90 | 21,494,700 | 6.38 | 5.06 | - |
25/07/68
|
15.60 | 15.10 unread messages | -0.60 | 15.60 | 14.90 | 24,082,100 | 6.10 | 5.30 | - |
24/07/68
|
15.60 | 15.70 unread messages | -0.10 | 15.90 | 15.40 | 16,282,400 | 6.34 | 5.10 | - |
23/07/68
|
15.40 | 15.80 unread messages | +0.60 | 15.90 | 15.20 | 14,441,800 | 6.38 | 5.06 | - |
22/07/68
|
15.40 | 15.20 unread messages | -0.20 | 15.70 | 15.20 | 13,943,900 | 6.14 | 5.26 | - |
21/07/68
|
15.10 | 15.40 unread messages | +0.30 | 15.60 | 15.00 | 12,604,500 | 6.22 | 5.19 | - |
18/07/68
|
15.50 | 15.10 unread messages | -0.30 | 15.60 | 15.10 | 15,856,200 | 6.10 | 5.30 | - |
17/07/68
|
15.10 | 15.40 unread messages | +0.40 | 15.50 | 15.10 | 24,074,800 | 6.22 | 5.19 | - |
16/07/68
|
14.80 | 15.00 unread messages | +0.10 | 15.50 | 14.80 | 22,906,700 | 6.06 | 5.33 | - |
15/07/68
|
14.50 | 14.90 unread messages | +0.30 | 15.10 | 14.50 | 12,810,600 | 6.02 | 5.37 | - |
14/07/68
|
14.20 | 14.60 unread messages | +0.50 | 14.80 | 14.10 | 14,516,400 | 5.89 | 5.48 | - |
11/07/68
|
14.20 | 14.10 unread messages | 0.00 | 14.50 | 14.00 | 9,550,200 | 5.69 | 5.67 | - |
09/07/68
|
14.10 | 14.10 unread messages | 0.00 | 14.30 | 13.80 | 10,470,600 | 5.69 | 5.67 | - |
08/07/68
|
13.10 | 14.10 unread messages | -0.10 | 14.30 | 13.00 | 35,346,000 | 5.69 | 5.67 | - |
07/07/68
|
14.60 | 14.20 unread messages | -1.00 | 14.70 | 13.80 | 32,757,100 | 5.73 | 5.63 | - |
04/07/68
|
15.10 | 15.20 unread messages | +0.10 | 15.60 | 14.80 | 24,261,400 | 6.14 | 5.26 | - |
03/07/68
|
14.50 | 15.10 unread messages | +0.30 | 15.20 | 14.50 | 25,808,900 | 6.10 | 5.30 | - |
02/07/68
|
14.40 | 14.80 unread messages | +0.30 | 14.90 | 14.20 | 13,866,600 | 5.98 | 5.41 | - |
01/07/68
|
14.00 | 14.50 unread messages | +0.50 | 14.50 | 13.70 | 16,627,600 | 5.85 | 5.52 | - |
30/06/68
|
13.60 | 14.00 unread messages | +0.50 | 14.10 | 13.50 | 9,019,400 | 5.65 | 5.71 | - |
27/06/68
|
13.80 | 13.50 unread messages | -0.30 | 13.90 | 13.40 | 8,569,900 | 5.45 | 5.93 | - |
26/06/68
|
13.60 | 13.80 unread messages | +0.10 | 14.00 | 13.50 | 10,238,600 | 5.57 | 5.80 | - |
25/06/68
|
13.30 | 13.70 unread messages | +0.20 | 13.70 | 13.30 | 10,405,900 | 5.53 | 5.84 | - |
24/06/68
|
13.00 | 13.50 unread messages | +0.70 | 13.50 | 13.00 | 12,616,100 | 5.45 | 5.93 | - |
23/06/68
|
12.50 | 12.80 unread messages | 0.00 | 13.00 | 12.50 | 7,377,000 | 5.17 | 6.25 | - |
20/06/68
|
12.70 | 12.80 unread messages | +0.30 | 13.00 | 12.60 | 13,958,100 | 5.17 | 6.25 | - |
19/06/68
|
13.20 | 12.50 unread messages | -0.90 | 13.30 | 12.40 | 19,552,500 | 5.05 | 6.40 | - |
18/06/68
|
13.70 | 13.40 unread messages | -0.40 | 13.90 | 13.40 | 8,695,700 | 5.41 | 5.97 | - |
17/06/68
|
13.80 | 13.80 unread messages | 0.00 | 14.10 | 13.70 | 5,887,400 | 5.57 | 5.80 | - |
16/06/68
|
13.60 | 13.80 unread messages | +0.10 | 13.80 | 13.30 | 7,649,900 | 5.57 | 5.80 | - |
13/06/68
|
13.70 | 13.70 unread messages | -0.10 | 13.80 | 13.50 | 8,041,800 | 5.53 | 5.84 | - |
12/06/68
|
14.10 | 13.80 unread messages | -0.30 | 14.20 | 13.80 | 6,466,100 | 5.57 | 5.80 | - |
11/06/68
|
14.20 | 14.10 unread messages | -0.20 | 14.20 | 13.90 | 13,181,000 | 5.69 | 5.67 | - |
10/06/68
|
14.10 | 14.30 unread messages | +0.20 | 14.40 | 14.10 | 11,923,000 | 5.77 | 5.59 | - |
09/06/68
|
14.30 | 14.10 unread messages | +0.10 | 14.50 | 14.10 | 12,034,700 | 5.69 | 5.67 | - |
06/06/68
|
14.20 | 14.00 unread messages | -0.10 | 14.20 | 13.90 | 7,642,100 | 5.65 | 5.71 | - |
05/06/68
|
14.10 | 14.10 unread messages | 0.00 | 14.20 | 13.90 | 8,302,400 | 5.69 | 5.67 | - |
04/06/68
|
14.50 | 14.10 unread messages | -0.40 | 14.60 | 14.00 | 12,680,300 | 5.69 | 5.67 | - |
30/05/68
|
14.40 | 14.50 unread messages | -0.50 | 14.60 | 14.20 | 16,987,300 | 5.85 | 5.52 | - |
29/05/68
|
15.10 | 15.00 unread messages | +0.90 | 15.90 | 15.00 | 41,110,800 | 6.06 | 5.33 | - |
28/05/68
|
14.20 | 14.10 unread messages | 0.00 | 14.40 | 14.00 | 13,880,800 | 5.69 | 5.67 | - |
27/05/68
|
14.30 | 14.10 unread messages | -0.20 | 14.40 | 14.00 | 10,205,600 | 5.69 | 5.67 | - |
26/05/68
|
14.90 | 14.30 unread messages | -0.70 | 14.90 | 14.20 | 15,463,000 | 5.77 | 5.59 | - |
23/05/68
|
14.70 | 15.00 unread messages | +0.40 | 15.10 | 14.60 | 16,349,300 | 6.06 | 5.33 | - |
22/05/68
|
14.50 | 14.60 unread messages | 0.00 | 14.90 | 14.50 | 9,225,300 | 5.89 | 5.48 | - |
21/05/68
|
14.50 | 14.60 unread messages | 0.00 | 14.90 | 14.50 | 8,912,400 | 5.89 | 5.48 | - |
20/05/68
|
15.00 | 14.60 unread messages | -0.20 | 15.30 | 14.50 | 20,299,300 | 5.89 | 5.48 | - |
19/05/68
|
14.80 | 14.80 unread messages | -0.10 | 14.90 | 14.40 | 16,997,900 | 5.98 | 5.41 | - |
16/05/68
|
15.10 | 14.90 unread messages | -0.20 | 15.30 | 14.80 | 11,385,800 | 6.02 | 5.37 | - |
14/05/68
|
16.30 | 15.90 unread messages | +0.10 | 16.40 | 15.40 | 38,180,100 | 6.42 | 5.03 | - |
13/05/68
|
16.60 | 15.80 unread messages | -0.30 | 16.90 | 15.70 | 39,480,800 | 7.32 | 5.06 | - |
09/05/68
|
16.30 | 16.10 unread messages | -0.10 | 16.40 | 15.60 | 28,576,700 | 7.46 | 4.97 | - |
09/05/68
|
16.30 | 16.10 unread messages | -0.10 | 16.40 | 15.60 | 28,576,700 | 7.46 | 4.97 | - |
08/05/68
|
16.00 | 16.20 unread messages | +0.40 | 16.50 | 15.80 | 25,868,600 | 7.50 | 4.94 | - |
07/05/68
|
15.50 | 15.80 unread messages | +0.50 | 15.90 | 15.40 | 20,988,100 | 7.32 | 5.06 | - |
06/05/68
|
15.60 | 15.30 unread messages | -0.50 | 15.70 | 15.00 | 18,656,800 | 7.09 | 5.23 | - |
02/05/68
|
15.00 | 15.80 unread messages | +1.00 | 15.90 | 15.00 | 29,466,100 | 7.32 | 5.06 | - |
30/04/68
|
14.20 | 14.80 unread messages | +0.50 | 14.80 | 14.10 | 20,890,200 | 6.85 | 5.41 | - |
29/04/68
|
14.90 | 14.30 unread messages | -0.70 | 15.10 | 14.10 | 23,811,200 | 6.62 | 5.59 | - |
28/04/68
|
15.50 | 15.00 unread messages | -0.40 | 15.60 | 14.80 | 18,126,100 | 6.95 | 5.33 | - |
25/04/68
|
14.80 | 15.40 unread messages | +0.70 | 15.50 | 14.80 | 18,897,900 | 7.13 | 5.19 | - |
24/04/68
|
14.60 | 14.70 unread messages | 0.00 | 14.90 | 14.50 | 20,273,700 | 6.81 | 5.44 | - |
23/04/68
|
14.90 | 14.70 unread messages | +0.10 | 14.90 | 14.60 | 14,573,600 | 6.81 | 5.44 | - |
22/04/68
|
14.30 | 14.60 unread messages | +0.20 | 14.70 | 13.80 | 22,162,400 | 6.76 | 5.48 | - |
21/04/68
|
14.80 | 14.40 unread messages | -0.50 | 15.30 | 14.30 | 30,235,800 | 6.67 | 5.56 | - |
18/04/68
|
14.80 | 14.90 unread messages | +0.10 | 15.10 | 14.50 | 13,361,900 | 6.90 | 5.37 | - |
17/04/68
|
14.60 | 14.80 unread messages | +0.30 | 15.10 | 14.40 | 26,228,900 | 6.85 | 5.41 | - |
16/04/68
|
13.70 | 14.50 unread messages | +1.20 | 14.70 | 13.50 | 41,678,100 | 6.72 | 5.52 | - |
11/04/68
|
13.90 | 13.30 unread messages | -0.80 | 13.90 | 12.90 | 68,324,100 | 6.16 | 6.02 | - |
10/04/68
|
14.10 | 14.10 unread messages | +1.90 | 14.10 | 14.00 | 26,499,600 | 6.53 | 5.67 | - |
09/04/68
|
12.20 | 12.20 unread messages | -0.90 | 12.70 | 11.20 | 89,925,900 | 5.65 | 6.56 | - |
08/04/68
|
13.80 | 13.10 unread messages | -2.40 | 14.10 | 13.10 | 41,014,600 | 6.07 | 6.11 | - |
04/04/68
|
17.20 | 15.50 unread messages | -2.50 | 17.30 | 15.30 | 65,095,200 | 7.18 | 5.16 | - |
03/04/68
|
18.50 | 18.00 unread messages | -3.30 | 19.30 | 17.60 | 43,496,700 | 8.34 | 4.44 | - |
02/04/68
|
21.40 | 21.30 unread messages | 0.00 | 21.50 | 21.20 | 3,977,500 | 9.87 | 3.76 | - |
01/04/68
|
20.70 | 21.30 unread messages | +0.90 | 21.50 | 20.70 | 7,282,100 | 9.87 | 3.76 | - |
31/03/68
|
19.00 | 20.40 unread messages | -0.90 | 21.10 | 19.00 | 8,187,300 | 9.45 | 3.92 | - |
28/03/68
|
21.40 | 21.30 unread messages | -0.20 | 21.70 | 21.20 | 3,533,600 | 9.87 | 3.76 | - |
27/03/68
|
21.90 | 21.50 unread messages | -0.10 | 22.10 | 21.40 | 9,744,400 | 9.96 | 3.72 | - |
26/03/68
|
21.20 | 21.60 unread messages | +0.60 | 21.70 | 21.20 | 7,330,200 | 10.00 | 3.70 | - |
25/03/68
|
21.60 | 21.00 unread messages | -0.50 | 21.60 | 21.00 | 10,403,200 | 9.73 | 3.81 | - |
24/03/68
|
21.90 | 21.50 unread messages | -0.50 | 22.00 | 21.40 | 7,845,300 | 9.96 | 3.72 | - |
21/03/68
|
21.90 | 22.00 unread messages | +0.10 | 22.10 | 21.70 | 5,100,700 | 10.19 | 3.64 | - |
20/03/68
|
22.30 | 21.90 unread messages | -0.20 | 22.50 | 21.90 | 5,120,100 | 10.14 | 3.65 | - |
19/03/68
|
21.70 | 22.10 unread messages | +0.50 | 22.40 | 21.40 | 6,722,800 | 10.24 | 3.62 | - |
18/03/68
|
21.70 | 21.60 unread messages | +0.10 | 21.80 | 21.10 | 10,353,400 | 10.00 | 3.70 | - |
17/03/68
|
22.00 | 21.50 unread messages | -0.40 | 22.20 | 21.50 | 6,529,900 | 9.96 | 3.72 | - |
14/03/68
|
21.90 | 21.90 unread messages | +0.10 | 22.10 | 21.60 | 4,642,100 | 10.14 | 3.65 | - |
13/03/68
|
22.10 | 21.80 unread messages | -0.20 | 22.10 | 21.60 | 2,998,800 | 10.10 | 3.67 | - |
12/03/68
|
22.40 | 22.00 unread messages | -0.40 | 22.50 | 21.70 | 6,079,300 | 10.19 | 3.64 | - |
11/03/68
|
21.90 | 22.40 unread messages | +0.30 | 22.50 | 21.70 | 11,232,400 | 10.37 | 3.57 | - |
10/03/68
|
22.40 | 22.10 unread messages | -0.50 | 22.40 | 22.10 | 6,728,300 | 10.24 | 3.62 | - |
07/03/68
|
22.30 | 22.60 unread messages | +0.40 | 22.90 | 22.20 | 7,928,000 | 10.47 | 3.54 | - |
06/03/68
|
22.50 | 22.20 unread messages | -0.30 | 22.90 | 22.10 | 8,385,700 | 10.28 | 3.60 | - |
05/03/68
|
22.00 | 22.50 unread messages | +0.60 | 22.90 | 21.90 | 13,647,600 | 10.42 | 3.56 | - |
04/03/68
|
21.60 | 21.90 unread messages | +0.10 | 22.20 | 21.60 | 9,636,500 | 10.14 | 3.65 | - |
03/03/68
|
23.60 | 21.80 unread messages | -1.70 | 23.70 | 21.50 | 16,251,400 | 10.10 | 3.67 | - |
28/02/68
|
23.20 | 23.50 unread messages | -0.40 | 23.60 | 22.90 | 6,600,600 | 10.88 | 3.40 | - |
27/02/68
|
24.20 | 23.90 unread messages | -0.10 | 24.40 | 23.40 | 8,257,300 | 12.83 | 2.72 | - |
26/02/68
|
23.20 | 24.00 unread messages | +0.80 | 24.30 | 23.20 | 7,233,000 | 12.88 | 2.71 | - |
25/02/68
|
24.00 | 23.20 unread messages | -0.60 | 24.10 | 22.90 | 11,651,800 | 12.45 | 2.80 | - |
24/02/68
|
25.25 | 23.80 unread messages | -1.45 | 25.25 | 23.50 | 19,637,800 | 12.77 | 2.73 | - |
21/02/68
|
24.90 | 25.25 unread messages | +0.35 | 25.50 | 24.90 | 3,548,600 | 13.55 | 2.57 | - |
20/02/68
|
24.90 | 24.90 unread messages | -0.10 | 25.25 | 24.60 | 8,540,400 | 13.36 | 2.61 | - |
19/02/68
|
25.00 | 25.00 unread messages | +0.20 | 25.25 | 24.80 | 4,710,700 | 13.42 | 2.60 | - |
18/02/68
|
24.60 | 24.80 unread messages | +0.20 | 25.25 | 24.60 | 6,897,700 | 13.31 | 2.62 | - |
17/02/68
|
24.40 | 24.60 unread messages | +0.10 | 24.90 | 24.30 | 5,138,300 | 13.20 | 2.64 | - |
14/02/68
|
24.80 | 24.50 unread messages | -0.10 | 24.90 | 24.40 | 6,334,400 | 13.15 | 2.65 | - |
13/02/68
|
24.80 | 24.60 unread messages | -0.10 | 25.25 | 24.40 | 13,755,700 | 13.20 | 2.64 | - |
11/02/68
|
24.20 | 24.70 unread messages | +0.80 | 24.80 | 24.20 | 21,490,000 | 13.26 | 2.63 | - |
10/02/68
|
24.00 | 23.90 unread messages | 0.00 | 24.30 | 23.80 | 7,588,300 | 12.83 | 2.72 | - |