ราคาหุ้นย้อนหลัง ALLY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.34 | 4.38 unread messages | +0.04 | 4.38 | 4.34 | 148,600 | 0.00 | 11.99 | - |
29/01/69
|
4.36 | 4.34 unread messages | 0.00 | 4.36 | 4.32 | 108,200 | 0.00 | 12.10 | - |
28/01/69
|
4.36 | 4.34 unread messages | +0.02 | 4.36 | 4.32 | 173,800 | 0.00 | 12.10 | - |
27/01/69
|
4.34 | 4.32 unread messages | -0.02 | 4.38 | 4.32 | 251,500 | 0.00 | 12.15 | - |
26/01/69
|
4.34 | 4.34 unread messages | 0.00 | 4.36 | 4.34 | 183,400 | 0.00 | 12.10 | - |
23/01/69
|
4.34 | 4.34 unread messages | +0.02 | 4.36 | 4.34 | 483,700 | 0.00 | 12.10 | - |
22/01/69
|
4.30 | 4.32 unread messages | -0.02 | 4.34 | 4.30 | 92,100 | 0.00 | 12.15 | - |
21/01/69
|
4.32 | 4.34 unread messages | 0.00 | 4.34 | 4.32 | 287,400 | 0.00 | 12.10 | - |
20/01/69
|
4.32 | 4.34 unread messages | +0.02 | 4.36 | 4.30 | 486,200 | 0.00 | 12.10 | - |
19/01/69
|
4.34 | 4.32 unread messages | 0.00 | 4.38 | 4.30 | 358,700 | 0.00 | 12.15 | - |
16/01/69
|
4.42 | 4.32 unread messages | -0.12 | 4.44 | 4.04 | 1,720,000 | 0.00 | 12.15 | - |
15/01/69
|
4.42 | 4.44 unread messages | -0.02 | 4.44 | 4.42 | 162,300 | 0.00 | 11.82 | - |
14/01/69
|
4.44 | 4.46 unread messages | 0.00 | 4.46 | 4.44 | 113,700 | 0.00 | 11.77 | - |
13/01/69
|
4.48 | 4.46 unread messages | 0.00 | 4.48 | 4.44 | 235,000 | 0.00 | 11.77 | - |
12/01/69
|
4.46 | 4.46 unread messages | 0.00 | 4.48 | 4.46 | 253,300 | 0.00 | 11.77 | - |
09/01/69
|
4.46 | 4.46 unread messages | 0.00 | 4.48 | 4.44 | 262,800 | 0.00 | 11.77 | - |
08/01/69
|
4.46 | 4.46 unread messages | 0.00 | 4.48 | 4.44 | 159,700 | 0.00 | 11.77 | - |
07/01/69
|
4.44 | 4.46 unread messages | +0.04 | 4.46 | 4.42 | 345,900 | 0.00 | 11.77 | - |
06/01/69
|
4.40 | 4.42 unread messages | +0.04 | 4.42 | 4.38 | 280,300 | 0.00 | 11.88 | - |
05/01/69
|
4.38 | 4.38 unread messages | +0.02 | 4.42 | 4.36 | 506,100 | 0.00 | 11.99 | - |