ราคาหุ้นย้อนหลัง ALLY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.32 | 4.32 unread messages | 0.00 | 4.32 | 4.30 | 99,200 | 0.00 | 12.15 | - |
03/12/68
|
4.30 | 4.32 unread messages | +0.02 | 4.32 | 4.30 | 116,600 | 0.00 | 12.15 | - |
02/12/68
|
4.32 | 4.30 unread messages | -0.02 | 4.32 | 4.30 | 260,400 | 0.00 | 12.21 | - |
01/12/68
|
4.30 | 4.32 unread messages | +0.02 | 4.32 | 4.30 | 74,100 | 0.00 | 12.15 | - |
28/11/68
|
4.32 | 4.30 unread messages | 0.00 | 4.32 | 4.28 | 60,100 | 0.00 | 12.21 | - |
27/11/68
|
4.28 | 4.30 unread messages | -0.02 | 4.32 | 4.26 | 224,300 | 0.00 | 12.21 | - |
26/11/68
|
4.32 | 4.32 unread messages | -0.06 | 4.34 | 4.28 | 826,900 | 0.00 | 12.15 | - |
25/11/68
|
4.36 | 4.38 unread messages | -0.02 | 4.40 | 4.36 | 265,400 | 0.00 | 11.99 | - |
24/11/68
|
4.38 | 4.40 unread messages | 0.00 | 4.42 | 4.36 | 654,000 | 0.00 | 11.93 | - |
21/11/68
|
4.42 | 4.40 unread messages | 0.00 | 4.42 | 4.38 | 227,100 | 0.00 | 11.93 | - |
20/11/68
|
4.40 | 4.40 unread messages | 0.00 | 4.44 | 4.40 | 523,500 | 0.00 | 11.93 | - |
19/11/68
|
4.36 | 4.40 unread messages | +0.04 | 4.40 | 4.36 | 319,500 | 0.00 | 11.93 | - |
18/11/68
|
4.40 | 4.36 unread messages | -0.04 | 4.40 | 4.36 | 302,900 | 0.00 | 12.04 | - |
17/11/68
|
4.38 | 4.40 unread messages | +0.02 | 4.40 | 4.36 | 319,400 | 0.00 | 11.93 | - |
14/11/68
|
4.36 | 4.38 unread messages | -0.02 | 4.40 | 4.34 | 637,400 | 0.00 | 11.99 | - |
13/11/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.38 | 152,600 | 0.00 | 11.93 | - |
12/11/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.38 | 152,900 | 0.00 | 11.93 | - |
11/11/68
|
4.42 | 4.40 unread messages | -0.02 | 4.42 | 4.38 | 67,900 | 0.00 | 11.93 | - |
10/11/68
|
4.38 | 4.42 unread messages | +0.02 | 4.42 | 4.38 | 178,900 | 0.00 | 11.88 | - |
07/11/68
|
4.38 | 4.40 unread messages | +0.02 | 4.40 | 4.38 | 51,800 | 0.00 | 11.93 | - |
06/11/68
|
4.40 | 4.38 unread messages | -0.02 | 4.42 | 4.38 | 373,500 | 0.00 | 11.99 | - |
05/11/68
|
4.40 | 4.40 unread messages | +0.02 | 4.42 | 4.38 | 133,300 | 0.00 | 11.93 | - |
04/11/68
|
4.40 | 4.38 unread messages | -0.02 | 4.42 | 4.38 | 79,000 | 0.00 | 11.99 | - |
03/11/68
|
4.40 | 4.40 unread messages | +0.02 | 4.40 | 4.38 | 287,900 | 0.00 | 11.93 | - |
31/10/68
|
4.38 | 4.38 unread messages | +0.02 | 4.40 | 4.38 | 165,800 | 0.00 | 11.99 | - |
30/10/68
|
4.38 | 4.36 unread messages | -0.02 | 4.40 | 4.36 | 129,800 | 0.00 | 12.04 | - |
29/10/68
|
4.40 | 4.38 unread messages | 0.00 | 4.40 | 4.38 | 123,500 | 0.00 | 11.99 | - |
28/10/68
|
4.40 | 4.38 unread messages | 0.00 | 4.40 | 4.38 | 154,400 | 0.00 | 11.99 | - |
27/10/68
|
4.42 | 4.38 unread messages | -0.04 | 4.42 | 4.38 | 253,400 | 0.00 | 11.99 | - |
24/10/68
|
4.40 | 4.42 unread messages | +0.02 | 4.42 | 4.40 | 106,400 | 0.00 | 11.88 | - |
22/10/68
|
4.40 | 4.40 unread messages | 0.00 | 4.42 | 4.40 | 76,200 | 0.00 | 11.93 | - |
21/10/68
|
4.40 | 4.40 unread messages | 0.00 | 4.42 | 4.34 | 199,300 | 0.00 | 11.93 | - |
20/10/68
|
4.42 | 4.40 unread messages | -0.02 | 4.42 | 4.40 | 170,300 | 0.00 | 11.93 | - |
17/10/68
|
4.42 | 4.42 unread messages | 0.00 | 4.42 | 4.40 | 147,800 | 0.00 | 11.88 | - |
16/10/68
|
4.40 | 4.42 unread messages | +0.02 | 4.42 | 4.40 | 27,700 | 0.00 | 11.88 | - |
15/10/68
|
4.40 | 4.40 unread messages | 0.00 | 4.42 | 4.40 | 205,000 | 0.00 | 11.93 | - |
14/10/68
|
4.44 | 4.40 unread messages | -0.02 | 4.44 | 4.40 | 465,500 | 0.00 | 11.93 | - |
10/10/68
|
4.42 | 4.42 unread messages | -0.04 | 4.46 | 4.40 | 667,000 | 0.00 | 11.88 | - |
09/10/68
|
4.52 | 4.46 unread messages | -0.04 | 4.52 | 4.44 | 605,700 | 0.00 | 11.77 | - |
08/10/68
|
4.52 | 4.50 unread messages | -0.04 | 4.54 | 4.50 | 548,300 | 0.00 | 11.67 | - |
07/10/68
|
4.52 | 4.54 unread messages | +0.02 | 4.54 | 4.52 | 483,900 | 0.00 | 11.56 | - |
06/10/68
|
4.54 | 4.52 unread messages | 0.00 | 4.54 | 4.48 | 432,300 | 0.00 | 11.62 | - |
03/10/68
|
4.52 | 4.52 unread messages | 0.00 | 4.54 | 4.50 | 244,400 | 0.00 | 11.62 | - |
02/10/68
|
4.56 | 4.52 unread messages | -0.02 | 4.60 | 4.48 | 552,200 | 0.00 | 11.62 | - |
01/10/68
|
4.58 | 4.54 unread messages | -0.02 | 4.62 | 4.54 | 240,300 | 0.00 | 11.56 | - |
30/09/68
|
4.58 | 4.56 unread messages | -0.02 | 4.60 | 4.56 | 150,900 | 0.00 | 11.51 | - |
29/09/68
|
4.58 | 4.58 unread messages | -0.02 | 4.60 | 4.58 | 93,200 | 0.00 | 11.46 | - |
26/09/68
|
4.60 | 4.60 unread messages | 0.00 | 4.60 | 4.58 | 69,700 | 0.00 | 11.41 | - |
25/09/68
|
4.56 | 4.60 unread messages | 0.00 | 4.60 | 4.56 | 39,200 | 0.00 | 11.41 | - |
24/09/68
|
4.56 | 4.60 unread messages | +0.06 | 4.62 | 4.56 | 91,000 | 0.00 | 11.41 | - |
23/09/68
|
4.66 | 4.54 unread messages | -0.12 | 4.66 | 4.52 | 779,800 | 0.00 | 11.56 | - |
22/09/68
|
4.68 | 4.66 unread messages | 0.00 | 4.68 | 4.56 | 441,300 | 0.00 | 11.27 | - |
19/09/68
|
4.66 | 4.66 unread messages | -0.02 | 4.68 | 4.60 | 502,600 | 0.00 | 11.27 | - |
18/09/68
|
4.84 | 4.68 unread messages | -0.12 | 4.84 | 4.66 | 654,400 | 0.00 | 11.22 | - |
17/09/68
|
4.86 | 4.80 unread messages | -0.06 | 4.88 | 4.76 | 505,600 | 0.00 | 10.94 | - |
16/09/68
|
4.64 | 4.86 unread messages | +0.18 | 4.88 | 4.64 | 979,100 | 0.00 | 10.80 | - |
15/09/68
|
4.56 | 4.68 unread messages | +0.14 | 4.70 | 4.54 | 1,088,000 | 0.00 | 11.22 | - |
12/09/68
|
4.42 | 4.54 unread messages | +0.12 | 4.56 | 4.42 | 990,200 | 0.00 | 11.56 | - |
11/09/68
|
4.42 | 4.42 unread messages | 0.00 | 4.42 | 4.40 | 1,147,600 | 0.00 | 11.88 | - |
10/09/68
|
4.42 | 4.42 unread messages | 0.00 | 4.42 | 4.36 | 787,300 | 0.00 | 11.88 | - |
09/09/68
|
4.42 | 4.42 unread messages | +0.02 | 4.42 | 4.38 | 796,200 | 0.00 | 11.88 | - |
08/09/68
|
4.42 | 4.40 unread messages | 0.00 | 4.44 | 4.38 | 681,200 | 0.00 | 11.93 | - |
05/09/68
|
4.40 | 4.40 unread messages | 0.00 | 4.44 | 4.36 | 580,100 | 0.00 | 11.93 | - |
04/09/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.36 | 189,600 | 0.00 | 11.93 | - |
03/09/68
|
4.38 | 4.40 unread messages | -0.02 | 4.42 | 4.36 | 147,800 | 0.00 | 11.93 | - |
02/09/68
|
4.40 | 4.42 unread messages | 0.00 | 4.42 | 4.40 | 153,400 | 0.00 | 11.88 | - |
01/09/68
|
4.40 | 4.42 unread messages | 0.00 | 4.42 | 4.38 | 110,800 | 0.00 | 11.88 | - |
29/08/68
|
4.40 | 4.42 unread messages | +0.02 | 4.42 | 4.38 | 86,500 | 0.00 | 11.88 | - |
28/08/68
|
4.38 | 4.40 unread messages | -0.06 | 4.42 | 4.36 | 191,000 | 0.00 | 11.93 | - |
27/08/68
|
4.48 | 4.46 unread messages | -0.02 | 4.54 | 4.42 | 447,500 | 0.00 | 11.77 | - |
26/08/68
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.46 | 165,800 | 0.00 | 11.72 | - |
22/08/68
|
4.44 | 4.46 unread messages | +0.02 | 4.46 | 4.42 | 128,300 | 0.00 | 11.77 | - |
21/08/68
|
4.44 | 4.44 unread messages | 0.00 | 4.46 | 4.42 | 153,800 | 0.00 | 11.82 | - |
20/08/68
|
4.44 | 4.44 unread messages | -0.04 | 4.46 | 4.40 | 178,200 | 0.00 | 11.82 | - |
19/08/68
|
4.44 | 4.48 unread messages | +0.04 | 4.48 | 4.44 | 133,600 | 0.00 | 11.72 | - |
18/08/68
|
4.44 | 4.44 unread messages | 0.00 | 4.46 | 4.44 | 398,800 | 0.00 | 11.82 | - |
15/08/68
|
4.44 | 4.44 unread messages | 0.00 | 4.44 | 4.40 | 326,400 | 0.00 | 11.82 | - |
14/08/68
|
4.44 | 4.44 unread messages | 0.00 | 4.44 | 4.40 | 322,200 | 0.00 | 11.82 | - |
13/08/68
|
4.48 | 4.44 unread messages | +0.02 | 4.48 | 4.42 | 241,900 | 0.00 | 11.82 | - |
08/08/68
|
4.42 | 4.42 unread messages | 0.00 | 4.42 | 4.40 | 200,200 | 0.00 | 11.88 | - |
07/08/68
|
4.44 | 4.42 unread messages | -0.04 | 4.44 | 4.34 | 270,200 | 0.00 | 11.88 | - |
06/08/68
|
4.42 | 4.46 unread messages | +0.04 | 4.48 | 4.42 | 293,100 | 0.00 | 11.77 | - |
05/08/68
|
4.40 | 4.42 unread messages | +0.02 | 4.44 | 4.40 | 36,000 | 0.00 | 11.88 | - |
04/08/68
|
4.38 | 4.40 unread messages | +0.02 | 4.42 | 4.38 | 29,900 | 0.00 | 11.93 | - |
01/08/68
|
4.38 | 4.38 unread messages | +0.02 | 4.40 | 4.36 | 42,100 | 0.00 | 11.99 | - |
31/07/68
|
4.40 | 4.36 unread messages | -0.02 | 4.40 | 4.34 | 239,700 | 0.00 | 12.04 | - |
30/07/68
|
4.34 | 4.38 unread messages | +0.04 | 4.40 | 4.34 | 172,400 | 0.00 | 11.99 | - |
29/07/68
|
4.36 | 4.34 unread messages | 0.00 | 4.36 | 4.32 | 208,000 | 0.00 | 12.10 | - |
25/07/68
|
4.38 | 4.34 unread messages | -0.04 | 4.38 | 4.30 | 748,400 | 0.00 | 12.10 | - |
24/07/68
|
4.44 | 4.38 unread messages | -0.06 | 4.46 | 4.38 | 153,100 | 0.00 | 11.99 | - |
23/07/68
|
4.46 | 4.44 unread messages | +0.02 | 4.48 | 4.38 | 222,000 | 0.00 | 11.82 | - |
22/07/68
|
4.46 | 4.42 unread messages | -0.04 | 4.50 | 4.42 | 166,700 | 0.00 | 11.88 | - |
21/07/68
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.44 | 93,300 | 0.00 | 11.77 | - |
18/07/68
|
4.48 | 4.46 unread messages | 0.00 | 4.48 | 4.40 | 205,000 | 0.00 | 11.77 | - |
17/07/68
|
4.46 | 4.46 unread messages | 0.00 | 4.48 | 4.46 | 32,300 | 0.00 | 11.77 | - |
16/07/68
|
4.52 | 4.46 unread messages | 0.00 | 4.52 | 4.46 | 95,600 | 0.00 | 11.77 | - |
15/07/68
|
4.40 | 4.46 unread messages | +0.06 | 4.46 | 4.40 | 95,400 | 0.00 | 11.77 | - |
14/07/68
|
4.42 | 4.40 unread messages | -0.04 | 4.42 | 4.38 | 418,200 | 0.00 | 11.93 | - |
11/07/68
|
4.38 | 4.44 unread messages | +0.06 | 4.44 | 4.38 | 85,000 | 0.00 | 11.82 | - |
09/07/68
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.38 | 14,700 | 0.00 | 11.99 | - |
08/07/68
|
4.34 | 4.38 unread messages | +0.02 | 4.38 | 4.34 | 76,900 | 0.00 | 11.99 | - |
07/07/68
|
4.34 | 4.36 unread messages | 0.00 | 4.36 | 4.34 | 71,400 | 0.00 | 12.04 | - |
04/07/68
|
4.36 | 4.36 unread messages | 0.00 | 4.36 | 4.34 | 20,300 | 0.00 | 12.04 | - |
03/07/68
|
4.36 | 4.36 unread messages | 0.00 | 4.36 | 4.34 | 91,600 | 0.00 | 12.04 | - |
02/07/68
|
4.36 | 4.36 unread messages | 0.00 | 4.38 | 4.34 | 144,500 | 0.00 | 12.04 | - |
01/07/68
|
4.36 | 4.36 unread messages | 0.00 | 4.36 | 4.34 | 73,600 | 0.00 | 12.04 | - |
30/06/68
|
4.30 | 4.36 unread messages | 0.00 | 4.36 | 4.30 | 84,700 | 0.00 | 12.04 | - |
27/06/68
|
4.36 | 4.36 unread messages | 0.00 | 4.38 | 4.34 | 139,000 | 0.00 | 12.04 | - |
26/06/68
|
4.34 | 4.36 unread messages | +0.04 | 4.36 | 4.34 | 26,800 | 0.00 | 12.04 | - |
25/06/68
|
4.30 | 4.32 unread messages | +0.06 | 4.34 | 4.26 | 44,900 | 0.00 | 12.15 | - |
24/06/68
|
4.26 | 4.26 unread messages | -0.02 | 4.34 | 4.26 | 95,500 | 0.00 | 12.32 | - |
23/06/68
|
4.28 | 4.28 unread messages | -0.04 | 4.30 | 4.24 | 114,100 | 0.00 | 12.27 | - |
20/06/68
|
4.34 | 4.32 unread messages | +0.02 | 4.34 | 4.28 | 123,100 | 0.00 | 12.15 | - |
19/06/68
|
4.32 | 4.30 unread messages | -0.02 | 4.36 | 4.28 | 68,900 | 0.00 | 12.21 | - |
18/06/68
|
4.42 | 4.32 unread messages | -0.10 | 4.42 | 4.32 | 261,400 | 0.00 | 12.15 | - |
17/06/68
|
4.44 | 4.42 unread messages | -0.04 | 4.44 | 4.38 | 140,100 | 0.00 | 11.88 | - |
16/06/68
|
4.44 | 4.46 unread messages | -0.04 | 4.48 | 4.44 | 162,700 | 0.00 | 11.77 | - |
13/06/68
|
4.48 | 4.50 unread messages | +0.02 | 4.50 | 4.36 | 213,900 | 0.00 | 11.67 | - |
12/06/68
|
4.54 | 4.48 unread messages | -0.06 | 4.54 | 4.48 | 191,900 | 0.00 | 11.72 | - |
11/06/68
|
4.58 | 4.54 unread messages | 0.00 | 4.58 | 4.52 | 74,200 | 0.00 | 11.56 | - |
10/06/68
|
4.54 | 4.54 unread messages | 0.00 | 4.54 | 4.52 | 45,000 | 0.00 | 11.56 | - |
09/06/68
|
4.54 | 4.54 unread messages | 0.00 | 4.54 | 4.52 | 48,700 | 0.00 | 11.56 | - |
06/06/68
|
4.54 | 4.54 unread messages | 0.00 | 4.56 | 4.52 | 72,300 | 0.00 | 11.56 | - |
05/06/68
|
4.56 | 4.54 unread messages | 0.00 | 4.56 | 4.52 | 91,400 | 0.00 | 11.56 | - |
04/06/68
|
4.60 | 4.54 unread messages | -0.06 | 4.62 | 4.52 | 170,300 | 0.00 | 11.56 | - |
30/05/68
|
4.64 | 4.60 unread messages | -0.04 | 4.68 | 4.60 | 151,200 | 0.00 | 11.41 | - |
29/05/68
|
4.62 | 4.64 unread messages | -0.12 | 4.68 | 4.62 | 107,300 | 0.00 | 11.31 | - |
28/05/68
|
4.74 | 4.76 unread messages | +0.02 | 4.76 | 4.72 | 133,400 | 0.00 | 11.03 | - |
27/05/68
|
4.72 | 4.74 unread messages | +0.04 | 4.74 | 4.72 | 57,900 | 0.00 | 11.08 | - |
26/05/68
|
4.74 | 4.70 unread messages | -0.04 | 4.74 | 4.68 | 101,900 | 0.00 | 11.17 | - |
23/05/68
|
4.68 | 4.74 unread messages | +0.06 | 4.74 | 4.68 | 29,000 | 0.00 | 11.08 | - |
22/05/68
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 128,400 | 0.00 | 11.22 | - |
21/05/68
|
4.68 | 4.68 unread messages | 0.00 | 4.70 | 4.66 | 155,100 | 0.00 | 11.22 | - |
20/05/68
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.64 | 86,800 | 0.00 | 11.22 | - |
19/05/68
|
4.72 | 4.68 unread messages | -0.04 | 4.72 | 4.68 | 159,600 | 0.00 | 11.22 | - |
16/05/68
|
4.74 | 4.72 unread messages | 0.00 | 4.74 | 4.70 | 47,800 | 0.00 | 11.12 | - |
14/05/68
|
4.70 | 4.74 unread messages | +0.04 | 4.74 | 4.68 | 96,900 | 0.00 | 11.08 | - |
13/05/68
|
4.68 | 4.70 unread messages | 0.00 | 4.72 | 4.68 | 50,700 | 0.00 | 11.17 | - |
09/05/68
|
4.70 | 4.70 unread messages | 0.00 | 4.72 | 4.68 | 93,600 | 0.00 | 11.17 | - |
09/05/68
|
4.70 | 4.70 unread messages | 0.00 | 4.72 | 4.68 | 93,600 | 0.00 | 11.17 | - |
08/05/68
|
4.70 | 4.70 unread messages | +0.04 | 4.72 | 4.68 | 144,000 | 0.00 | 11.17 | - |
07/05/68
|
4.64 | 4.66 unread messages | +0.02 | 4.68 | 4.64 | 35,000 | 0.00 | 11.27 | - |
06/05/68
|
4.68 | 4.64 unread messages | -0.02 | 4.68 | 4.64 | 28,600 | 0.00 | 11.31 | - |
02/05/68
|
4.58 | 4.66 unread messages | +0.08 | 4.68 | 4.58 | 89,200 | 0.00 | 11.27 | - |
30/04/68
|
4.62 | 4.58 unread messages | -0.02 | 4.64 | 4.50 | 258,200 | 0.00 | 11.46 | - |
29/04/68
|
4.60 | 4.60 unread messages | +0.02 | 4.60 | 4.56 | 78,700 | 0.00 | 11.41 | - |
28/04/68
|
4.66 | 4.58 unread messages | -0.02 | 4.68 | 4.58 | 189,700 | 0.00 | 11.46 | - |
25/04/68
|
4.70 | 4.60 unread messages | -0.06 | 4.70 | 4.58 | 163,400 | 0.00 | 11.41 | - |
24/04/68
|
4.66 | 4.66 unread messages | 0.00 | 4.68 | 4.64 | 22,000 | 0.00 | 11.27 | - |
23/04/68
|
4.68 | 4.66 unread messages | +0.04 | 4.68 | 4.64 | 15,900 | 0.00 | 11.27 | - |
22/04/68
|
4.66 | 4.62 unread messages | -0.04 | 4.66 | 4.60 | 547,800 | 0.00 | 11.36 | - |
21/04/68
|
4.70 | 4.66 unread messages | -0.02 | 4.72 | 4.60 | 109,600 | 0.00 | 11.27 | - |
18/04/68
|
4.72 | 4.68 unread messages | -0.04 | 4.72 | 4.54 | 555,500 | 0.00 | 11.22 | - |
17/04/68
|
4.80 | 4.72 unread messages | -0.06 | 4.82 | 4.70 | 172,300 | 0.00 | 11.12 | - |
16/04/68
|
4.66 | 4.78 unread messages | +0.10 | 4.78 | 4.66 | 26,900 | 0.00 | 10.98 | - |
11/04/68
|
4.70 | 4.68 unread messages | -0.02 | 4.72 | 4.68 | 78,100 | 0.00 | 11.22 | - |
10/04/68
|
4.64 | 4.70 unread messages | +0.14 | 4.70 | 4.62 | 97,200 | 0.00 | 11.17 | - |
09/04/68
|
4.62 | 4.56 unread messages | -0.10 | 4.74 | 4.52 | 151,800 | 0.00 | 11.51 | - |
08/04/68
|
4.80 | 4.66 unread messages | -0.20 | 4.80 | 4.62 | 444,100 | 0.00 | 11.27 | - |
04/04/68
|
4.88 | 4.86 unread messages | -0.02 | 4.88 | 4.82 | 31,200 | 0.00 | 10.80 | - |
03/04/68
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.86 | 112,700 | 0.00 | 10.76 | - |
02/04/68
|
4.88 | 4.90 unread messages | +0.06 | 4.90 | 4.88 | 12,700 | 0.00 | 10.71 | - |
01/04/68
|
4.90 | 4.84 unread messages | -0.06 | 4.92 | 4.84 | 54,100 | 0.00 | 10.85 | - |
31/03/68
|
4.88 | 4.90 unread messages | -0.04 | 4.92 | 4.86 | 96,100 | 0.00 | 10.71 | - |
28/03/68
|
4.94 | 4.94 unread messages | -0.02 | 4.96 | 4.92 | 46,100 | 0.00 | 10.63 | - |
27/03/68
|
4.92 | 4.96 unread messages | +0.06 | 4.96 | 4.92 | 167,500 | 0.00 | 10.58 | - |
26/03/68
|
4.94 | 4.90 unread messages | -0.02 | 4.96 | 4.88 | 58,400 | 0.00 | 10.71 | - |
25/03/68
|
4.86 | 4.92 unread messages | +0.06 | 4.96 | 4.86 | 92,800 | 0.00 | 10.67 | - |
24/03/68
|
4.82 | 4.86 unread messages | +0.04 | 4.88 | 4.82 | 57,900 | 0.00 | 10.80 | - |
21/03/68
|
4.84 | 4.82 unread messages | 0.00 | 4.84 | 4.82 | 91,100 | 0.00 | 10.89 | - |
20/03/68
|
4.80 | 4.82 unread messages | +0.02 | 4.84 | 4.80 | 1,488,400 | 0.00 | 10.89 | - |
19/03/68
|
4.76 | 4.80 unread messages | +0.08 | 4.80 | 4.70 | 164,200 | 0.00 | 10.94 | - |
18/03/68
|
4.72 | 4.72 unread messages | +0.02 | 4.80 | 4.72 | 608,600 | 0.00 | 11.12 | - |
17/03/68
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.66 | 57,500 | 0.00 | 11.17 | - |
14/03/68
|
4.64 | 4.70 unread messages | +0.08 | 4.76 | 4.64 | 222,700 | 0.00 | 11.17 | - |
13/03/68
|
4.62 | 4.62 unread messages | 0.00 | 4.64 | 4.58 | 181,200 | 0.00 | 11.36 | - |
12/03/68
|
4.64 | 4.62 unread messages | -0.02 | 4.66 | 4.58 | 156,700 | 0.00 | 11.36 | - |
11/03/68
|
4.74 | 4.64 unread messages | -0.10 | 4.74 | 4.62 | 222,900 | 0.00 | 11.31 | - |
10/03/68
|
4.84 | 4.74 unread messages | -0.10 | 4.84 | 4.70 | 346,700 | 0.00 | 11.08 | - |
07/03/68
|
4.88 | 4.84 unread messages | -0.04 | 4.88 | 4.80 | 229,300 | 0.00 | 10.85 | - |
06/03/68
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.86 | 39,600 | 0.00 | 10.76 | - |
05/03/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.88 | 135,400 | 0.00 | 10.71 | - |
04/03/68
|
4.88 | 4.90 unread messages | -0.02 | 4.92 | 4.88 | 76,600 | 0.00 | 10.71 | - |
03/03/68
|
4.94 | 4.92 unread messages | +0.02 | 4.94 | 4.88 | 158,200 | 0.00 | 10.67 | - |
28/02/68
|
4.96 | 4.90 unread messages | -0.20 | 4.96 | 4.90 | 302,100 | 0.00 | 10.71 | - |
27/02/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 4.98 | 304,300 | 0.00 | 10.29 | - |
26/02/68
|
4.94 | 5.05 unread messages | +0.15 | 5.10 | 4.92 | 507,700 | 0.00 | 10.40 | - |
25/02/68
|
5.00 | 4.90 unread messages | -0.08 | 5.05 | 4.90 | 555,200 | 0.00 | 10.71 | - |
24/02/68
|
5.05 | 4.98 unread messages | -0.07 | 5.05 | 4.98 | 249,100 | 0.00 | 10.54 | - |
21/02/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 262,900 | 0.00 | 10.40 | - |
20/02/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 318,700 | 0.00 | 10.50 | - |
19/02/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.94 | 922,700 | 0.00 | 13.20 | - |
18/02/68
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 569,700 | 0.00 | 13.20 | - |
17/02/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 4.98 | 602,600 | 0.00 | 13.07 | - |
14/02/68
|
5.05 | 5.05 unread messages | 0.00 | 5.15 | 5.05 | 280,700 | 0.00 | 13.07 | - |
13/02/68
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 170,400 | 0.00 | 13.07 | - |
11/02/68
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 107,200 | 0.00 | 13.07 | - |
10/02/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 123,400 | 0.00 | 13.07 | - |