ราคาหุ้นย้อนหลัง ALLY
ตาราง ราคาหุ้นย้อนหลัง
6.6/3.98
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.05 | 640,300 | 0.00 | 12.57 | 0.00 |
20/11/67
|
5.35 | 5.25 unread messages | -0.05 | 5.40 | 5.15 | 705,200 | 0.00 | 12.57 | 0.00 |
19/11/67
|
5.25 | 5.30 unread messages | +0.05 | 5.35 | 5.20 | 403,700 | 0.00 | 12.45 | 0.00 |
18/11/67
|
5.20 | 5.25 unread messages | +0.10 | 5.25 | 5.15 | 189,200 | 0.00 | 12.57 | 0.00 |
15/11/67
|
5.15 | 5.15 unread messages | -0.05 | 5.25 | 5.10 | 453,200 | 0.00 | 12.82 | 0.00 |
14/11/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 382,500 | 0.00 | 12.69 | 0.00 |
13/11/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 132,300 | 0.00 | 12.69 | 0.00 |
12/11/67
|
5.20 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 229,700 | 0.00 | 12.69 | 0.00 |
11/11/67
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 282,500 | 0.00 | 12.57 | 0.00 |
08/11/67
|
5.25 | 5.20 unread messages | 0.00 | 5.30 | 5.20 | 188,400 | 0.00 | 12.69 | 0.00 |
07/11/67
|
5.30 | 5.20 unread messages | -0.05 | 5.30 | 5.20 | 136,000 | 0.00 | 12.69 | 0.00 |
06/11/67
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.15 | 825,900 | 0.00 | 12.57 | 0.00 |
05/11/67
|
5.25 | 5.30 unread messages | +0.05 | 5.35 | 5.25 | 224,500 | 0.00 | 12.45 | 0.00 |
04/11/67
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.20 | 297,000 | 0.00 | 12.57 | 0.00 |
01/11/67
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 91,200 | 0.00 | 12.45 | 0.00 |
31/10/67
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 277,800 | 0.00 | 12.57 | 0.00 |
30/10/67
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 625,700 | 0.00 | 12.57 | 0.00 |
29/10/67
|
5.25 | 5.30 unread messages | +0.05 | 5.35 | 5.20 | 543,800 | 0.00 | 12.45 | 0.00 |
28/10/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.15 | 319,200 | 0.00 | 12.57 | 0.00 |
25/10/67
|
5.20 | 5.25 unread messages | +0.10 | 5.25 | 5.15 | 431,100 | 0.00 | 12.57 | 0.00 |
24/10/67
|
5.25 | 5.15 unread messages | 0.00 | 5.25 | 5.10 | 332,100 | 0.00 | 12.82 | 0.00 |
22/10/67
|
5.30 | 5.15 unread messages | -0.10 | 5.30 | 5.10 | 537,000 | 0.00 | 12.82 | 0.00 |
21/10/67
|
5.30 | 5.25 unread messages | 0.00 | 5.35 | 5.25 | 193,100 | 0.00 | 12.57 | 0.00 |
18/10/67
|
5.35 | 5.25 unread messages | -0.05 | 5.40 | 5.25 | 659,900 | 0.00 | 12.57 | 0.00 |
17/10/67
|
5.40 | 5.30 unread messages | -0.10 | 5.60 | 5.25 | 1,298,900 | 0.00 | 12.45 | 0.00 |
16/10/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.25 | 1,292,000 | 0.00 | 12.22 | 0.00 |
15/10/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 289,300 | 0.00 | 12.22 | 0.00 |
11/10/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 655,700 | 0.00 | 12.22 | 0.00 |
10/10/67
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 240,700 | 0.00 | 12.22 | 0.00 |
09/10/67
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 329,800 | 0.00 | 12.22 | 0.00 |
08/10/67
|
5.50 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 595,400 | 0.00 | 12.22 | 0.00 |
07/10/67
|
5.35 | 5.45 unread messages | +0.05 | 5.55 | 5.35 | 308,800 | 0.00 | 12.11 | 0.00 |
04/10/67
|
5.40 | 5.40 unread messages | -0.10 | 5.50 | 5.20 | 1,079,000 | 0.00 | 12.22 | 0.00 |
03/10/67
|
5.55 | 5.50 unread messages | -0.05 | 5.60 | 5.45 | 506,300 | 0.00 | 12.00 | 0.00 |
02/10/67
|
5.65 | 5.55 unread messages | -0.05 | 5.70 | 5.50 | 473,100 | 0.00 | 11.89 | 0.00 |
01/10/67
|
5.50 | 5.60 unread messages | +0.15 | 5.65 | 5.50 | 712,100 | 0.00 | 11.79 | 0.00 |
30/09/67
|
5.50 | 5.45 unread messages | +0.05 | 5.55 | 5.45 | 211,900 | 0.00 | 12.11 | 0.00 |
27/09/67
|
5.40 | 5.40 unread messages | -0.05 | 5.55 | 5.40 | 432,400 | 0.00 | 12.22 | 0.00 |
26/09/67
|
5.65 | 5.45 unread messages | -0.20 | 5.70 | 5.40 | 985,100 | 0.00 | 12.11 | 0.00 |
25/09/67
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 447,700 | 0.00 | 11.68 | 0.00 |
24/09/67
|
5.60 | 5.65 unread messages | +0.10 | 5.70 | 5.55 | 875,600 | 0.00 | 11.68 | 0.00 |
23/09/67
|
5.60 | 5.55 unread messages | +0.05 | 5.80 | 5.50 | 2,386,200 | 0.00 | 11.89 | 0.00 |
20/09/67
|
5.30 | 5.50 unread messages | +0.25 | 5.55 | 5.30 | 1,169,900 | 0.00 | 12.00 | 0.00 |
19/09/67
|
5.10 | 5.25 unread messages | +0.20 | 5.25 | 5.10 | 1,264,000 | 0.00 | 12.57 | 0.00 |
18/09/67
|
4.88 | 5.05 unread messages | +0.19 | 5.05 | 4.88 | 1,539,900 | 0.00 | 13.07 | 0.00 |
17/09/67
|
4.70 | 4.86 unread messages | +0.20 | 4.88 | 4.68 | 1,364,700 | 0.00 | 13.58 | 0.00 |
16/09/67
|
4.58 | 4.66 unread messages | +0.08 | 4.68 | 4.58 | 2,538,200 | 0.00 | 14.16 | 0.00 |
13/09/67
|
4.52 | 4.58 unread messages | +0.08 | 4.62 | 4.50 | 2,869,900 | 0.00 | 14.41 | 0.00 |
12/09/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.48 | 1,749,600 | 0.00 | 14.67 | 0.00 |
11/09/67
|
4.50 | 4.50 unread messages | 0.00 | 4.52 | 4.48 | 1,893,500 | 0.00 | 14.67 | 0.00 |
10/09/67
|
4.50 | 4.50 unread messages | 0.00 | 4.54 | 4.48 | 3,026,900 | 0.00 | 14.67 | 0.00 |
09/09/67
|
4.42 | 4.50 unread messages | +0.10 | 4.62 | 4.42 | 1,921,400 | 0.00 | 14.67 | 0.00 |
06/09/67
|
4.40 | 4.40 unread messages | 0.00 | 4.42 | 4.38 | 1,137,700 | 0.00 | 15.00 | 0.00 |
05/09/67
|
4.42 | 4.40 unread messages | -0.02 | 4.42 | 4.38 | 1,240,400 | 0.00 | 15.00 | 0.00 |
04/09/67
|
4.42 | 4.42 unread messages | 0.00 | 4.44 | 4.40 | 1,100,900 | 0.00 | 14.93 | 0.00 |
03/09/67
|
4.44 | 4.42 unread messages | -0.02 | 4.44 | 4.40 | 648,800 | 0.00 | 14.93 | 0.00 |
02/09/67
|
4.44 | 4.44 unread messages | 0.00 | 4.44 | 4.42 | 430,400 | 0.00 | 14.86 | 0.00 |
30/08/67
|
4.44 | 4.44 unread messages | +0.02 | 4.44 | 4.42 | 913,300 | 0.00 | 14.86 | 0.00 |
29/08/67
|
4.44 | 4.42 unread messages | -0.02 | 4.44 | 4.42 | 300,900 | 0.00 | 14.93 | 0.00 |
28/08/67
|
4.44 | 4.44 unread messages | 0.00 | 4.44 | 4.42 | 207,400 | 0.00 | 14.86 | 0.00 |
27/08/67
|
4.46 | 4.44 unread messages | 0.00 | 4.46 | 4.42 | 160,500 | 0.00 | 14.86 | 0.00 |
26/08/67
|
4.40 | 4.44 unread messages | +0.04 | 4.44 | 4.38 | 644,400 | 0.00 | 14.86 | 0.00 |
23/08/67
|
4.40 | 4.40 unread messages | -0.10 | 4.42 | 4.36 | 373,600 | 0.00 | 15.00 | 0.00 |
22/08/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.48 | 181,700 | 0.00 | 14.67 | 0.00 |
21/08/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.46 | 338,900 | 0.00 | 14.67 | 0.00 |
20/08/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.48 | 469,700 | 0.00 | 14.67 | 0.00 |
19/08/67
|
4.54 | 4.50 unread messages | -0.02 | 4.58 | 4.50 | 1,060,600 | 0.00 | 14.67 | 0.00 |
16/08/67
|
4.56 | 4.52 unread messages | +0.02 | 4.56 | 4.50 | 544,000 | 0.00 | 14.60 | 0.00 |
15/08/67
|
4.50 | 4.50 unread messages | 0.00 | 4.56 | 4.48 | 1,279,000 | 0.00 | 14.67 | 0.00 |
14/08/67
|
4.56 | 4.50 unread messages | -0.06 | 4.56 | 4.48 | 1,919,100 | 0.00 | 14.67 | 0.00 |
13/08/67
|
4.54 | 4.56 unread messages | +0.02 | 4.56 | 4.50 | 470,900 | 0.00 | 14.47 | 0.00 |
09/08/67
|
4.56 | 4.54 unread messages | 0.00 | 4.56 | 4.52 | 473,300 | 0.00 | 14.54 | 0.00 |
08/08/67
|
4.50 | 4.54 unread messages | +0.04 | 4.56 | 4.48 | 886,700 | 0.00 | 14.54 | 0.00 |
07/08/67
|
4.58 | 4.50 unread messages | -0.08 | 4.60 | 4.48 | 1,174,900 | 0.00 | 14.67 | 0.00 |
06/08/67
|
4.58 | 4.58 unread messages | +0.02 | 4.60 | 4.56 | 335,900 | 0.00 | 14.41 | 0.00 |
05/08/67
|
4.54 | 4.56 unread messages | +0.04 | 4.70 | 4.54 | 197,100 | 0.00 | 14.47 | 0.00 |
02/08/67
|
4.50 | 4.52 unread messages | +0.02 | 4.54 | 4.48 | 1,269,800 | 0.00 | 14.60 | 0.00 |
01/08/67
|
4.52 | 4.50 unread messages | -0.04 | 4.54 | 4.48 | 1,428,100 | 0.00 | 14.67 | 0.00 |
31/07/67
|
4.54 | 4.54 unread messages | 0.00 | 4.56 | 4.52 | 81,300 | 0.00 | 14.54 | 0.00 |
30/07/67
|
4.62 | 4.54 unread messages | 0.00 | 4.62 | 4.50 | 179,800 | 0.00 | 14.54 | 0.00 |
26/07/67
|
4.58 | 4.54 unread messages | 0.00 | 4.58 | 4.50 | 203,900 | 0.00 | 14.54 | 0.00 |
25/07/67
|
4.58 | 4.54 unread messages | -0.04 | 4.58 | 4.50 | 366,200 | 0.00 | 14.54 | 0.00 |
24/07/67
|
4.60 | 4.58 unread messages | -0.02 | 4.62 | 4.58 | 191,100 | 0.00 | 14.41 | 0.00 |
23/07/67
|
4.64 | 4.60 unread messages | -0.02 | 4.64 | 4.58 | 89,500 | 0.00 | 14.35 | 0.00 |
19/07/67
|
4.62 | 4.62 unread messages | 0.00 | 4.62 | 4.58 | 104,800 | 0.00 | 14.29 | 0.00 |
18/07/67
|
4.62 | 4.62 unread messages | -0.02 | 4.64 | 4.60 | 522,100 | 0.00 | 14.29 | 0.00 |
17/07/67
|
4.60 | 4.64 unread messages | +0.06 | 4.66 | 4.60 | 897,400 | 0.00 | 14.22 | 0.00 |
16/07/67
|
4.60 | 4.58 unread messages | -0.02 | 4.62 | 4.58 | 385,300 | 0.00 | 14.41 | 0.00 |
15/07/67
|
4.58 | 4.60 unread messages | 0.00 | 4.66 | 4.58 | 102,900 | 0.00 | 14.35 | 0.00 |
12/07/67
|
4.62 | 4.60 unread messages | +0.02 | 4.62 | 4.60 | 182,200 | 0.00 | 14.35 | 0.00 |
11/07/67
|
4.56 | 4.58 unread messages | +0.04 | 4.62 | 4.52 | 278,700 | 0.00 | 14.41 | 0.00 |
10/07/67
|
4.44 | 4.54 unread messages | +0.10 | 4.60 | 4.42 | 201,800 | 0.00 | 14.54 | 0.00 |
09/07/67
|
4.38 | 4.44 unread messages | +0.08 | 4.44 | 4.38 | 410,600 | 0.00 | 14.86 | 0.00 |
08/07/67
|
4.40 | 4.36 unread messages | -0.02 | 4.40 | 4.36 | 137,500 | 0.00 | 15.14 | 0.00 |
05/07/67
|
4.40 | 4.38 unread messages | +0.02 | 4.40 | 4.30 | 235,600 | 0.00 | 15.07 | 0.00 |
04/07/67
|
4.22 | 4.36 unread messages | +0.16 | 4.40 | 4.20 | 391,100 | 0.00 | 15.14 | 0.00 |
03/07/67
|
4.20 | 4.20 unread messages | -0.08 | 4.26 | 4.00 | 279,200 | 0.00 | 15.71 | 0.00 |
02/07/67
|
4.50 | 4.28 unread messages | -0.22 | 4.50 | 3.98 | 914,500 | 0.00 | 15.42 | 0.00 |
01/07/67
|
4.50 | 4.50 unread messages | 0.00 | 4.52 | 4.48 | 349,000 | 0.00 | 14.67 | 0.00 |
28/06/67
|
4.50 | 4.50 unread messages | -0.02 | 4.56 | 4.48 | 471,500 | 0.00 | 14.67 | 0.00 |
27/06/67
|
4.58 | 4.52 unread messages | -0.04 | 4.60 | 4.50 | 416,400 | 0.00 | 14.60 | 0.00 |
26/06/67
|
4.52 | 4.56 unread messages | +0.04 | 4.58 | 4.52 | 318,600 | 0.00 | 14.47 | 0.00 |
25/06/67
|
4.60 | 4.52 unread messages | -0.06 | 4.60 | 4.50 | 386,100 | 0.00 | 14.60 | 0.00 |
24/06/67
|
4.64 | 4.58 unread messages | -0.06 | 4.70 | 4.58 | 619,500 | 0.00 | 14.41 | 0.00 |
21/06/67
|
4.62 | 4.64 unread messages | +0.02 | 4.66 | 4.62 | 228,700 | 0.00 | 14.22 | 0.00 |
20/06/67
|
4.64 | 4.62 unread messages | -0.04 | 4.70 | 4.50 | 418,700 | 0.00 | 14.29 | 0.00 |
19/06/67
|
4.74 | 4.66 unread messages | -0.06 | 4.76 | 4.50 | 529,900 | 0.00 | 14.16 | 0.00 |
18/06/67
|
4.72 | 4.72 unread messages | 0.00 | 4.78 | 4.72 | 152,000 | 0.00 | 13.98 | 0.00 |
17/06/67
|
4.88 | 4.72 unread messages | -0.12 | 4.88 | 4.72 | 381,600 | 0.00 | 13.98 | 0.00 |
14/06/67
|
4.86 | 4.84 unread messages | -0.02 | 4.94 | 4.84 | 998,700 | 0.00 | 13.64 | 0.00 |
13/06/67
|
4.90 | 4.86 unread messages | -0.06 | 4.94 | 4.86 | 6,021,600 | 0.00 | 13.58 | 0.00 |
12/06/67
|
4.90 | 4.92 unread messages | +0.02 | 4.92 | 4.88 | 248,600 | 0.00 | 13.41 | 0.00 |
11/06/67
|
4.96 | 4.90 unread messages | -0.02 | 4.96 | 4.90 | 563,800 | 0.00 | 13.47 | 0.00 |
10/06/67
|
4.96 | 4.92 unread messages | -0.02 | 4.98 | 4.92 | 353,800 | 0.00 | 13.41 | 0.00 |
07/06/67
|
5.00 | 4.94 unread messages | -0.04 | 5.00 | 4.94 | 933,700 | 0.00 | 13.36 | 0.00 |
06/06/67
|
5.00 | 4.98 unread messages | -0.12 | 5.05 | 4.98 | 2,258,900 | 0.00 | 13.25 | 0.00 |
06/06/67
|
5.00 | 4.98 unread messages | -0.12 | 5.05 | 4.98 | 2,258,900 | 0.00 | 13.25 | 0.00 |
06/06/67
|
5.00 | 4.98 unread messages | -0.12 | 5.05 | 4.98 | 2,258,900 | 0.00 | 13.25 | 0.00 |
05/06/67
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 132,100 | 0.00 | 12.94 | 0.00 |
04/06/67
|
5.00 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 299,500 | 0.00 | 13.20 | 0.00 |
31/05/67
|
5.05 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 228,000 | 0.00 | 13.20 | 0.00 |
30/05/67
|
5.05 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 343,000 | 0.00 | 13.20 | 0.00 |
29/05/67
|
5.05 | 5.00 unread messages | -0.05 | 5.15 | 5.00 | 971,500 | 0.00 | 13.20 | 0.00 |
28/05/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 906,100 | 0.00 | 13.07 | 0.00 |
27/05/67
|
5.10 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 546,300 | 0.00 | 12.94 | 0.00 |
24/05/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 527,100 | 0.00 | 13.07 | 0.00 |
23/05/67
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 265,600 | 0.00 | 12.94 | 0.00 |
21/05/67
|
5.15 | 5.15 unread messages | -0.15 | 5.20 | 5.10 | 132,400 | 0.00 | 12.82 | 0.00 |
20/05/67
|
5.25 | 5.30 unread messages | +0.05 | 5.35 | 5.25 | 660,300 | 0.00 | 12.45 | 0.00 |
17/05/67
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 940,000 | 0.00 | 12.57 | 0.00 |
16/05/67
|
5.35 | 5.25 unread messages | -0.10 | 5.35 | 5.25 | 438,800 | 0.00 | 12.57 | 0.00 |
15/05/67
|
5.35 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 1,000,400 | 0.00 | 12.34 | 0.00 |
14/05/67
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 822,200 | 0.00 | 12.22 | 0.00 |
13/05/67
|
5.45 | 5.40 unread messages | -0.15 | 5.50 | 5.40 | 1,062,500 | 0.00 | 12.22 | 0.00 |
10/05/67
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 1,489,500 | 0.00 | 11.89 | 0.00 |
09/05/67
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.55 | 523,900 | 0.00 | 11.79 | 0.00 |
08/05/67
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.60 | 828,700 | 0.00 | 11.68 | 0.00 |
07/05/67
|
5.70 | 5.70 unread messages | 0.00 | 5.80 | 5.70 | 1,191,800 | 0.00 | 11.58 | 0.00 |
03/05/67
|
5.65 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 1,075,700 | 0.00 | 11.58 | 0.00 |
02/05/67
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.65 | 573,900 | 0.00 | 11.58 | 0.00 |
30/04/67
|
5.60 | 5.65 unread messages | +0.05 | 5.70 | 5.60 | 279,000 | 0.00 | 11.68 | 0.00 |
29/04/67
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 166,500 | 0.00 | 11.79 | 0.00 |
26/04/67
|
5.65 | 5.65 unread messages | +0.05 | 5.65 | 5.55 | 674,600 | 0.00 | 11.68 | 0.00 |
25/04/67
|
5.50 | 5.60 unread messages | +0.10 | 5.65 | 5.50 | 594,300 | 0.00 | 11.79 | 0.00 |
24/04/67
|
5.50 | 5.50 unread messages | -0.05 | 5.55 | 5.50 | 117,000 | 0.00 | 12.00 | 0.00 |
23/04/67
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 152,400 | 0.00 | 11.89 | 0.00 |
22/04/67
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 572,300 | 0.00 | 11.89 | 0.00 |
19/04/67
|
5.60 | 5.60 unread messages | -0.10 | 5.65 | 5.55 | 311,700 | 0.00 | 11.79 | 0.00 |
18/04/67
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 332,200 | 0.00 | 11.58 | 0.00 |
17/04/67
|
5.70 | 5.65 unread messages | -0.10 | 5.70 | 5.60 | 830,200 | 0.00 | 11.68 | 0.00 |
11/04/67
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 508,100 | 0.00 | 11.48 | 0.00 |
10/04/67
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 794,600 | 0.00 | 11.48 | 0.00 |
09/04/67
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 332,500 | 0.00 | 11.48 | 0.00 |
05/04/67
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 534,900 | 0.00 | 11.48 | 0.00 |
04/04/67
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.75 | 321,100 | 0.00 | 11.38 | 0.00 |
02/04/67
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 523,800 | 0.00 | 11.09 | 0.00 |
01/04/67
|
5.90 | 5.90 unread messages | +0.05 | 5.95 | 5.85 | 490,000 | 0.00 | 11.19 | 0.00 |
29/03/67
|
5.75 | 5.85 unread messages | +0.15 | 5.85 | 5.75 | 425,400 | 0.00 | 11.28 | 0.00 |
28/03/67
|
5.80 | 5.70 unread messages | -0.10 | 5.85 | 5.70 | 222,300 | 0.00 | 11.58 | 0.00 |
27/03/67
|
5.80 | 5.80 unread messages | -0.05 | 5.80 | 5.70 | 408,200 | 0.00 | 11.38 | 0.00 |
26/03/67
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 332,100 | 0.00 | 11.28 | 0.00 |
25/03/67
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 306,700 | 0.00 | 11.28 | 0.00 |
22/03/67
|
5.80 | 5.80 unread messages | -0.05 | 5.85 | 5.80 | 361,600 | 0.00 | 11.38 | 0.00 |
21/03/67
|
5.85 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 317,600 | 0.00 | 11.28 | 0.00 |
20/03/67
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.80 | 62,500 | 0.00 | 11.38 | 0.00 |
19/03/67
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 345,100 | 0.00 | 11.28 | 0.00 |
18/03/67
|
5.75 | 5.80 unread messages | 0.00 | 5.95 | 5.75 | 689,300 | 0.00 | 11.38 | 0.00 |
15/03/67
|
5.75 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 355,200 | 0.00 | 11.38 | 0.00 |
14/03/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 181,000 | 0.00 | 11.38 | 0.00 |
13/03/67
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.70 | 296,700 | 0.00 | 11.38 | 0.00 |
12/03/67
|
5.70 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 113,600 | 0.00 | 11.48 | 0.00 |
11/03/67
|
5.65 | 5.75 unread messages | +0.05 | 5.75 | 5.65 | 252,900 | 0.00 | 11.48 | 0.00 |
08/03/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 1,789,800 | 0.00 | 11.58 | 0.00 |
07/03/67
|
5.60 | 5.70 unread messages | -0.05 | 5.70 | 5.55 | 428,300 | 0.00 | 11.58 | 0.00 |
06/03/67
|
5.80 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 1,183,500 | 0.00 | 11.48 | 0.00 |
05/03/67
|
5.80 | 5.75 unread messages | -0.15 | 5.80 | 5.65 | 1,503,600 | 0.00 | 11.48 | 0.00 |
04/03/67
|
5.95 | 5.90 unread messages | -0.10 | 5.95 | 5.75 | 538,700 | 0.00 | 11.19 | 0.00 |
01/03/67
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.80 | 447,800 | 0.00 | 11.00 | 0.00 |
29/02/67
|
5.75 | 5.90 unread messages | +0.15 | 5.95 | 5.70 | 2,093,200 | 0.00 | 11.19 | 0.00 |
28/02/67
|
5.70 | 5.75 unread messages | +0.05 | 5.80 | 5.65 | 1,305,600 | 0.00 | 11.48 | 0.00 |
27/02/67
|
5.60 | 5.70 unread messages | +0.10 | 5.75 | 5.50 | 1,427,300 | 0.00 | 11.58 | 0.00 |
23/02/67
|
5.25 | 5.60 unread messages | +0.40 | 5.60 | 5.25 | 1,542,200 | 0.00 | 11.79 | 0.00 |
22/02/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 1,533,400 | 0.00 | 12.69 | 0.00 |
21/02/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 1,495,000 | 0.00 | 12.69 | 0.00 |
20/02/67
|
5.30 | 5.20 unread messages | -0.15 | 5.30 | 5.15 | 3,391,400 | 0.00 | 12.69 | 0.00 |
19/02/67
|
5.40 | 5.35 unread messages | -0.05 | 5.45 | 5.30 | 1,906,400 | 0.00 | 12.34 | 0.00 |
16/02/67
|
5.70 | 5.40 unread messages | -0.20 | 5.70 | 5.30 | 3,936,500 | 0.00 | 12.22 | 0.00 |
15/02/67
|
5.75 | 5.60 unread messages | -0.15 | 5.85 | 5.55 | 691,500 | 0.00 | 11.79 | 0.00 |
14/02/67
|
5.50 | 5.75 unread messages | +0.30 | 5.75 | 5.50 | 2,474,900 | 0.00 | 11.48 | 0.00 |
13/02/67
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 1,936,600 | 0.00 | 11.93 | 0.00 |
12/02/67
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.30 | 1,507,700 | 0.00 | 11.82 | 0.00 |
09/02/67
|
5.55 | 5.45 unread messages | -0.10 | 5.55 | 5.45 | 1,086,900 | 0.00 | 11.93 | 0.00 |
08/02/67
|
5.55 | 5.55 unread messages | 0.00 | 5.70 | 5.50 | 1,072,700 | 0.00 | 11.71 | 0.00 |
07/02/67
|
5.65 | 5.55 unread messages | -0.05 | 5.70 | 5.55 | 971,800 | 0.00 | 11.71 | 0.00 |
06/02/67
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 1,924,900 | 0.00 | 11.61 | 0.00 |
05/02/67
|
5.85 | 5.60 unread messages | -0.20 | 5.85 | 5.60 | 1,465,400 | 0.00 | 11.61 | 0.00 |
02/02/67
|
5.90 | 5.80 unread messages | -0.10 | 5.95 | 5.70 | 1,145,100 | 0.00 | 11.21 | 0.00 |
01/02/67
|
5.95 | 5.90 unread messages | -0.10 | 5.95 | 5.85 | 516,300 | 0.00 | 11.02 | 0.00 |
31/01/67
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 5.85 | 203,500 | 0.00 | 10.83 | 0.00 |
30/01/67
|
6.15 | 6.00 unread messages | -0.15 | 6.15 | 6.00 | 144,900 | 0.00 | 10.83 | 0.00 |
29/01/67
|
6.00 | 6.15 unread messages | +0.25 | 6.20 | 5.85 | 637,600 | 0.00 | 10.57 | 0.00 |