ราคาหุ้นย้อนหลัง ALLY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
4.30 | 4.32 unread messages | +0.02 | 4.32 | 4.30 | 331,000 | 0.00 | 10.25 | - |
17/03/69
|
4.30 | 4.30 unread messages | 0.00 | 4.32 | 4.30 | 176,900 | 0.00 | 10.30 | - |
16/03/69
|
4.32 | 4.30 unread messages | -0.02 | 4.32 | 4.26 | 478,600 | 0.00 | 10.25 | - |
13/03/69
|
4.30 | 4.32 unread messages | 0.00 | 4.34 | 4.30 | 67,700 | 0.00 | 10.25 | - |
12/03/69
|
4.32 | 4.32 unread messages | -0.02 | 4.34 | 4.26 | 129,800 | 0.00 | 10.25 | - |
11/03/69
|
4.34 | 4.34 unread messages | +0.02 | 4.36 | 4.30 | 175,600 | 0.00 | 10.21 | - |
10/03/69
|
4.28 | 4.32 unread messages | +0.06 | 4.34 | 4.28 | 283,600 | 0.00 | 10.25 | - |
09/03/69
|
4.28 | 4.26 unread messages | -0.02 | 4.28 | 4.16 | 704,000 | 0.00 | 10.40 | - |
06/03/69
|
4.30 | 4.28 unread messages | 0.00 | 4.30 | 4.26 | 267,200 | 0.00 | 10.35 | - |
05/03/69
|
4.20 | 4.28 unread messages | +0.08 | 4.32 | 4.20 | 813,800 | 0.00 | 10.35 | - |
04/03/69
|
4.36 | 4.20 unread messages | -0.16 | 4.38 | 4.16 | 2,480,900 | 0.00 | 10.55 | - |
02/03/69
|
4.40 | 4.36 unread messages | -0.08 | 4.44 | 4.36 | 955,800 | 0.00 | 10.16 | - |
27/02/69
|
4.42 | 4.44 unread messages | +0.02 | 4.44 | 4.42 | 488,400 | 0.00 | 9.98 | - |
26/02/69
|
4.44 | 4.42 unread messages | +0.04 | 4.44 | 4.40 | 351,000 | 0.00 | 10.02 | - |
25/02/69
|
4.40 | 4.38 unread messages | -0.10 | 4.42 | 4.38 | 669,600 | 0.00 | 10.11 | - |
24/02/69
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.44 | 582,400 | 0.00 | 9.89 | - |
23/02/69
|
4.50 | 4.48 unread messages | -0.04 | 4.52 | 4.46 | 2,106,600 | 0.00 | 9.89 | - |
20/02/69
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.48 | 314,500 | 0.00 | 9.80 | - |
19/02/69
|
4.50 | 4.50 unread messages | 0.00 | 4.52 | 4.48 | 588,800 | 0.00 | 9.84 | - |
18/02/69
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.48 | 954,200 | 0.00 | 9.84 | - |
17/02/69
|
4.50 | 4.50 unread messages | -0.02 | 4.50 | 4.48 | 409,800 | 0.00 | 9.84 | - |
16/02/69
|
4.50 | 4.52 unread messages | 0.00 | 4.52 | 4.50 | 590,800 | 0.00 | 9.80 | - |
13/02/69
|
4.48 | 4.52 unread messages | +0.02 | 4.52 | 4.46 | 880,300 | 0.00 | 9.80 | - |
12/02/69
|
4.46 | 4.50 unread messages | +0.04 | 4.50 | 4.46 | 440,400 | 0.00 | 11.67 | - |
11/02/69
|
4.48 | 4.46 unread messages | +0.02 | 4.48 | 4.44 | 332,800 | 0.00 | 11.77 | - |
10/02/69
|
4.46 | 4.44 unread messages | 0.00 | 4.48 | 4.44 | 223,600 | 0.00 | 11.82 | - |
09/02/69
|
4.46 | 4.44 unread messages | -0.02 | 4.46 | 4.40 | 273,100 | 0.00 | 11.82 | - |
06/02/69
|
4.40 | 4.46 unread messages | +0.06 | 4.46 | 4.40 | 387,400 | 0.00 | 11.77 | - |
05/02/69
|
4.42 | 4.40 unread messages | -0.02 | 4.42 | 4.40 | 80,400 | 0.00 | 11.93 | - |
04/02/69
|
4.40 | 4.42 unread messages | +0.06 | 4.42 | 4.38 | 358,300 | 0.00 | 11.88 | - |
03/02/69
|
4.40 | 4.36 unread messages | -0.02 | 4.40 | 4.36 | 116,600 | 0.00 | 12.04 | - |
02/02/69
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.36 | 206,500 | 0.00 | 11.99 | - |
30/01/69
|
4.34 | 4.38 unread messages | +0.04 | 4.38 | 4.34 | 148,600 | 0.00 | 11.99 | - |
29/01/69
|
4.36 | 4.34 unread messages | 0.00 | 4.36 | 4.32 | 108,200 | 0.00 | 12.10 | - |
28/01/69
|
4.36 | 4.34 unread messages | +0.02 | 4.36 | 4.32 | 173,800 | 0.00 | 12.10 | - |
27/01/69
|
4.34 | 4.32 unread messages | -0.02 | 4.38 | 4.32 | 251,500 | 0.00 | 12.15 | - |
26/01/69
|
4.34 | 4.34 unread messages | 0.00 | 4.36 | 4.34 | 183,400 | 0.00 | 12.10 | - |
23/01/69
|
4.34 | 4.34 unread messages | +0.02 | 4.36 | 4.34 | 483,700 | 0.00 | 12.10 | - |
22/01/69
|
4.30 | 4.32 unread messages | -0.02 | 4.34 | 4.30 | 92,100 | 0.00 | 12.15 | - |
21/01/69
|
4.32 | 4.34 unread messages | 0.00 | 4.34 | 4.32 | 287,400 | 0.00 | 12.10 | - |
20/01/69
|
4.32 | 4.34 unread messages | +0.02 | 4.36 | 4.30 | 486,200 | 0.00 | 12.10 | - |
19/01/69
|
4.34 | 4.32 unread messages | 0.00 | 4.38 | 4.30 | 358,700 | 0.00 | 12.15 | - |
16/01/69
|
4.42 | 4.32 unread messages | -0.12 | 4.44 | 4.04 | 1,720,000 | 0.00 | 12.15 | - |
15/01/69
|
4.42 | 4.44 unread messages | -0.02 | 4.44 | 4.42 | 162,300 | 0.00 | 11.82 | - |
14/01/69
|
4.44 | 4.46 unread messages | 0.00 | 4.46 | 4.44 | 113,700 | 0.00 | 11.77 | - |
13/01/69
|
4.48 | 4.46 unread messages | 0.00 | 4.48 | 4.44 | 235,000 | 0.00 | 11.77 | - |
12/01/69
|
4.46 | 4.46 unread messages | 0.00 | 4.48 | 4.46 | 253,300 | 0.00 | 11.77 | - |
09/01/69
|
4.46 | 4.46 unread messages | 0.00 | 4.48 | 4.44 | 262,800 | 0.00 | 11.77 | - |
08/01/69
|
4.46 | 4.46 unread messages | 0.00 | 4.48 | 4.44 | 159,700 | 0.00 | 11.77 | - |
07/01/69
|
4.44 | 4.46 unread messages | +0.04 | 4.46 | 4.42 | 345,900 | 0.00 | 11.77 | - |
06/01/69
|
4.40 | 4.42 unread messages | +0.04 | 4.42 | 4.38 | 280,300 | 0.00 | 11.88 | - |
05/01/69
|
4.38 | 4.38 unread messages | +0.02 | 4.42 | 4.36 | 506,100 | 0.00 | 11.99 | - |