ราคาหุ้นย้อนหลัง ALLY
ตาราง ราคาหุ้นย้อนหลัง
7.5/4.5
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
4.40 | 4.38 unread messages | +0.02 | 4.40 | 4.30 | 235,600 | 0.00 | 15.07 | 0.00 |
04/07/67
|
4.22 | 4.36 unread messages | +0.16 | 4.40 | 4.20 | 391,100 | 0.00 | 15.14 | 0.00 |
03/07/67
|
4.20 | 4.20 unread messages | -0.08 | 4.26 | 4.00 | 279,200 | 0.00 | 15.71 | 0.00 |
02/07/67
|
4.50 | 4.28 unread messages | -0.22 | 4.50 | 3.98 | 914,500 | 0.00 | 15.42 | 0.00 |
01/07/67
|
4.50 | 4.50 unread messages | 0.00 | 4.52 | 4.48 | 349,000 | 0.00 | 14.67 | 0.00 |
28/06/67
|
4.50 | 4.50 unread messages | -0.02 | 4.56 | 4.48 | 471,500 | 0.00 | 14.67 | 0.00 |
27/06/67
|
4.58 | 4.52 unread messages | -0.04 | 4.60 | 4.50 | 416,400 | 0.00 | 14.60 | 0.00 |
26/06/67
|
4.52 | 4.56 unread messages | +0.04 | 4.58 | 4.52 | 318,600 | 0.00 | 14.47 | 0.00 |
25/06/67
|
4.60 | 4.52 unread messages | -0.06 | 4.60 | 4.50 | 386,100 | 0.00 | 14.60 | 0.00 |
24/06/67
|
4.64 | 4.58 unread messages | -0.06 | 4.70 | 4.58 | 619,500 | 0.00 | 14.41 | 0.00 |
21/06/67
|
4.62 | 4.64 unread messages | +0.02 | 4.66 | 4.62 | 228,700 | 0.00 | 14.22 | 0.00 |
20/06/67
|
4.64 | 4.62 unread messages | -0.04 | 4.70 | 4.50 | 418,700 | 0.00 | 14.29 | 0.00 |
19/06/67
|
4.74 | 4.66 unread messages | -0.06 | 4.76 | 4.50 | 529,900 | 0.00 | 14.16 | 0.00 |
18/06/67
|
4.72 | 4.72 unread messages | 0.00 | 4.78 | 4.72 | 152,000 | 0.00 | 13.98 | 0.00 |
17/06/67
|
4.88 | 4.72 unread messages | -0.12 | 4.88 | 4.72 | 381,600 | 0.00 | 13.98 | 0.00 |
14/06/67
|
4.86 | 4.84 unread messages | -0.02 | 4.94 | 4.84 | 998,700 | 0.00 | 13.64 | 0.00 |
13/06/67
|
4.90 | 4.86 unread messages | -0.06 | 4.94 | 4.86 | 6,021,600 | 0.00 | 13.58 | 0.00 |
12/06/67
|
4.90 | 4.92 unread messages | +0.02 | 4.92 | 4.88 | 248,600 | 0.00 | 13.41 | 0.00 |
11/06/67
|
4.96 | 4.90 unread messages | -0.02 | 4.96 | 4.90 | 563,800 | 0.00 | 13.47 | 0.00 |
10/06/67
|
4.96 | 4.92 unread messages | -0.02 | 4.98 | 4.92 | 353,800 | 0.00 | 13.41 | 0.00 |
07/06/67
|
5.00 | 4.94 unread messages | -0.04 | 5.00 | 4.94 | 933,700 | 0.00 | 13.36 | 0.00 |
06/06/67
|
5.00 | 4.98 unread messages | -0.12 | 5.05 | 4.98 | 2,258,900 | 0.00 | 13.25 | 0.00 |
06/06/67
|
5.00 | 4.98 unread messages | -0.12 | 5.05 | 4.98 | 2,258,900 | 0.00 | 13.25 | 0.00 |
06/06/67
|
5.00 | 4.98 unread messages | -0.12 | 5.05 | 4.98 | 2,258,900 | 0.00 | 13.25 | 0.00 |
05/06/67
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 132,100 | 0.00 | 12.94 | 0.00 |
04/06/67
|
5.00 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 299,500 | 0.00 | 13.20 | 0.00 |
31/05/67
|
5.05 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 228,000 | 0.00 | 13.20 | 0.00 |
30/05/67
|
5.05 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 343,000 | 0.00 | 13.20 | 0.00 |
29/05/67
|
5.05 | 5.00 unread messages | -0.05 | 5.15 | 5.00 | 971,500 | 0.00 | 13.20 | 0.00 |
28/05/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 906,100 | 0.00 | 13.07 | 0.00 |
27/05/67
|
5.10 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 546,300 | 0.00 | 12.94 | 0.00 |
24/05/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 527,100 | 0.00 | 13.07 | 0.00 |
23/05/67
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 265,600 | 0.00 | 12.94 | 0.00 |
21/05/67
|
5.15 | 5.15 unread messages | -0.15 | 5.20 | 5.10 | 132,400 | 0.00 | 12.82 | 0.00 |
20/05/67
|
5.25 | 5.30 unread messages | +0.05 | 5.35 | 5.25 | 660,300 | 0.00 | 12.45 | 0.00 |
17/05/67
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 940,000 | 0.00 | 12.57 | 0.00 |
16/05/67
|
5.35 | 5.25 unread messages | -0.10 | 5.35 | 5.25 | 438,800 | 0.00 | 12.57 | 0.00 |
15/05/67
|
5.35 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 1,000,400 | 0.00 | 12.34 | 0.00 |
14/05/67
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 822,200 | 0.00 | 12.22 | 0.00 |
13/05/67
|
5.45 | 5.40 unread messages | -0.15 | 5.50 | 5.40 | 1,062,500 | 0.00 | 12.22 | 0.00 |
10/05/67
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 1,489,500 | 0.00 | 11.89 | 0.00 |
09/05/67
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.55 | 523,900 | 0.00 | 11.79 | 0.00 |
08/05/67
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.60 | 828,700 | 0.00 | 11.68 | 0.00 |
07/05/67
|
5.70 | 5.70 unread messages | 0.00 | 5.80 | 5.70 | 1,191,800 | 0.00 | 11.58 | 0.00 |
03/05/67
|
5.65 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 1,075,700 | 0.00 | 11.58 | 0.00 |
02/05/67
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.65 | 573,900 | 0.00 | 11.58 | 0.00 |
30/04/67
|
5.60 | 5.65 unread messages | +0.05 | 5.70 | 5.60 | 279,000 | 0.00 | 11.68 | 0.00 |
29/04/67
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 166,500 | 0.00 | 11.79 | 0.00 |
26/04/67
|
5.65 | 5.65 unread messages | +0.05 | 5.65 | 5.55 | 674,600 | 0.00 | 11.68 | 0.00 |
25/04/67
|
5.50 | 5.60 unread messages | +0.10 | 5.65 | 5.50 | 594,300 | 0.00 | 11.79 | 0.00 |
24/04/67
|
5.50 | 5.50 unread messages | -0.05 | 5.55 | 5.50 | 117,000 | 0.00 | 12.00 | 0.00 |
23/04/67
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 152,400 | 0.00 | 11.89 | 0.00 |
22/04/67
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 572,300 | 0.00 | 11.89 | 0.00 |
19/04/67
|
5.60 | 5.60 unread messages | -0.10 | 5.65 | 5.55 | 311,700 | 0.00 | 11.79 | 0.00 |
18/04/67
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 332,200 | 0.00 | 11.58 | 0.00 |
17/04/67
|
5.70 | 5.65 unread messages | -0.10 | 5.70 | 5.60 | 830,200 | 0.00 | 11.68 | 0.00 |
11/04/67
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 508,100 | 0.00 | 11.48 | 0.00 |
10/04/67
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 794,600 | 0.00 | 11.48 | 0.00 |
09/04/67
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 332,500 | 0.00 | 11.48 | 0.00 |
05/04/67
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 534,900 | 0.00 | 11.48 | 0.00 |
04/04/67
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.75 | 321,100 | 0.00 | 11.38 | 0.00 |
02/04/67
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 523,800 | 0.00 | 11.09 | 0.00 |
01/04/67
|
5.90 | 5.90 unread messages | +0.05 | 5.95 | 5.85 | 490,000 | 0.00 | 11.19 | 0.00 |
29/03/67
|
5.75 | 5.85 unread messages | +0.15 | 5.85 | 5.75 | 425,400 | 0.00 | 11.28 | 0.00 |
28/03/67
|
5.80 | 5.70 unread messages | -0.10 | 5.85 | 5.70 | 222,300 | 0.00 | 11.58 | 0.00 |
27/03/67
|
5.80 | 5.80 unread messages | -0.05 | 5.80 | 5.70 | 408,200 | 0.00 | 11.38 | 0.00 |
26/03/67
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 332,100 | 0.00 | 11.28 | 0.00 |
25/03/67
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 306,700 | 0.00 | 11.28 | 0.00 |
22/03/67
|
5.80 | 5.80 unread messages | -0.05 | 5.85 | 5.80 | 361,600 | 0.00 | 11.38 | 0.00 |
21/03/67
|
5.85 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 317,600 | 0.00 | 11.28 | 0.00 |
20/03/67
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.80 | 62,500 | 0.00 | 11.38 | 0.00 |
19/03/67
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 345,100 | 0.00 | 11.28 | 0.00 |
18/03/67
|
5.75 | 5.80 unread messages | 0.00 | 5.95 | 5.75 | 689,300 | 0.00 | 11.38 | 0.00 |
15/03/67
|
5.75 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 355,200 | 0.00 | 11.38 | 0.00 |
14/03/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 181,000 | 0.00 | 11.38 | 0.00 |
13/03/67
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.70 | 296,700 | 0.00 | 11.38 | 0.00 |
12/03/67
|
5.70 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 113,600 | 0.00 | 11.48 | 0.00 |
11/03/67
|
5.65 | 5.75 unread messages | +0.05 | 5.75 | 5.65 | 252,900 | 0.00 | 11.48 | 0.00 |
08/03/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 1,789,800 | 0.00 | 11.58 | 0.00 |
07/03/67
|
5.60 | 5.70 unread messages | -0.05 | 5.70 | 5.55 | 428,300 | 0.00 | 11.58 | 0.00 |
06/03/67
|
5.80 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 1,183,500 | 0.00 | 11.48 | 0.00 |
05/03/67
|
5.80 | 5.75 unread messages | -0.15 | 5.80 | 5.65 | 1,503,600 | 0.00 | 11.48 | 0.00 |
04/03/67
|
5.95 | 5.90 unread messages | -0.10 | 5.95 | 5.75 | 538,700 | 0.00 | 11.19 | 0.00 |
01/03/67
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.80 | 447,800 | 0.00 | 11.00 | 0.00 |
29/02/67
|
5.75 | 5.90 unread messages | +0.15 | 5.95 | 5.70 | 2,093,200 | 0.00 | 11.19 | 0.00 |
28/02/67
|
5.70 | 5.75 unread messages | +0.05 | 5.80 | 5.65 | 1,305,600 | 0.00 | 11.48 | 0.00 |
27/02/67
|
5.60 | 5.70 unread messages | +0.10 | 5.75 | 5.50 | 1,427,300 | 0.00 | 11.58 | 0.00 |
23/02/67
|
5.25 | 5.60 unread messages | +0.40 | 5.60 | 5.25 | 1,542,200 | 0.00 | 11.79 | 0.00 |
22/02/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 1,533,400 | 0.00 | 12.69 | 0.00 |
21/02/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 1,495,000 | 0.00 | 12.69 | 0.00 |
20/02/67
|
5.30 | 5.20 unread messages | -0.15 | 5.30 | 5.15 | 3,391,400 | 0.00 | 12.69 | 0.00 |
19/02/67
|
5.40 | 5.35 unread messages | -0.05 | 5.45 | 5.30 | 1,906,400 | 0.00 | 12.34 | 0.00 |
16/02/67
|
5.70 | 5.40 unread messages | -0.20 | 5.70 | 5.30 | 3,936,500 | 0.00 | 12.22 | 0.00 |
15/02/67
|
5.75 | 5.60 unread messages | -0.15 | 5.85 | 5.55 | 691,500 | 0.00 | 11.79 | 0.00 |
14/02/67
|
5.50 | 5.75 unread messages | +0.30 | 5.75 | 5.50 | 2,474,900 | 0.00 | 11.48 | 0.00 |
13/02/67
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 1,936,600 | 0.00 | 11.93 | 0.00 |
12/02/67
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.30 | 1,507,700 | 0.00 | 11.82 | 0.00 |
09/02/67
|
5.55 | 5.45 unread messages | -0.10 | 5.55 | 5.45 | 1,086,900 | 0.00 | 11.93 | 0.00 |
08/02/67
|
5.55 | 5.55 unread messages | 0.00 | 5.70 | 5.50 | 1,072,700 | 0.00 | 11.71 | 0.00 |
07/02/67
|
5.65 | 5.55 unread messages | -0.05 | 5.70 | 5.55 | 971,800 | 0.00 | 11.71 | 0.00 |
06/02/67
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 1,924,900 | 0.00 | 11.61 | 0.00 |
05/02/67
|
5.85 | 5.60 unread messages | -0.20 | 5.85 | 5.60 | 1,465,400 | 0.00 | 11.61 | 0.00 |
02/02/67
|
5.90 | 5.80 unread messages | -0.10 | 5.95 | 5.70 | 1,145,100 | 0.00 | 11.21 | 0.00 |
01/02/67
|
5.95 | 5.90 unread messages | -0.10 | 5.95 | 5.85 | 516,300 | 0.00 | 11.02 | 0.00 |
31/01/67
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 5.85 | 203,500 | 0.00 | 10.83 | 0.00 |
30/01/67
|
6.15 | 6.00 unread messages | -0.15 | 6.15 | 6.00 | 144,900 | 0.00 | 10.83 | 0.00 |
29/01/67
|
6.00 | 6.15 unread messages | +0.25 | 6.20 | 5.85 | 637,600 | 0.00 | 10.57 | 0.00 |
26/01/67
|
6.10 | 5.90 unread messages | -0.15 | 6.10 | 5.90 | 468,000 | 0.00 | 11.02 | 0.00 |
25/01/67
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 105,500 | 0.00 | 10.74 | 0.00 |
24/01/67
|
6.05 | 6.05 unread messages | +0.05 | 6.15 | 6.00 | 374,000 | 0.00 | 10.74 | 0.00 |
23/01/67
|
6.15 | 6.00 unread messages | -0.15 | 6.15 | 6.00 | 256,700 | 0.00 | 10.83 | 0.00 |
22/01/67
|
6.10 | 6.15 unread messages | +0.10 | 6.20 | 6.05 | 82,800 | 0.00 | 10.57 | 0.00 |
18/01/67
|
6.10 | 6.15 unread messages | -0.05 | 6.25 | 6.05 | 527,800 | 0.00 | 10.57 | 0.00 |
17/01/67
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 41,200 | 0.00 | 10.48 | 0.00 |
16/01/67
|
6.20 | 6.20 unread messages | -0.05 | 6.20 | 6.15 | 341,000 | 0.00 | 10.48 | 0.00 |
15/01/67
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.20 | 341,400 | 0.00 | 10.40 | 0.00 |
12/01/67
|
6.20 | 6.30 unread messages | +0.10 | 6.30 | 6.15 | 339,800 | 0.00 | 10.32 | 0.00 |
11/01/67
|
6.35 | 6.20 unread messages | -0.15 | 6.35 | 6.00 | 794,100 | 0.00 | 10.48 | 0.00 |
10/01/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 308,000 | 0.00 | 10.24 | 0.00 |
09/01/67
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 228,400 | 0.00 | 10.24 | 0.00 |
08/01/67
|
6.40 | 6.35 unread messages | 0.00 | 6.45 | 6.35 | 711,400 | 0.00 | 10.24 | 0.00 |
05/01/67
|
6.40 | 6.35 unread messages | -0.10 | 6.45 | 6.35 | 2,099,600 | 0.00 | 10.24 | 0.00 |
04/01/67
|
6.45 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 628,600 | 0.00 | 10.08 | 0.00 |
03/01/67
|
6.45 | 6.40 unread messages | -0.10 | 6.50 | 6.40 | 725,300 | 0.00 | 10.16 | 0.00 |
02/01/67
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 62,300 | 0.00 | 10.00 | 0.00 |
28/12/66
|
6.40 | 6.45 unread messages | -0.05 | 6.50 | 6.35 | 449,700 | 0.00 | 10.08 | 0.00 |
27/12/66
|
6.35 | 6.50 unread messages | +0.10 | 6.50 | 6.35 | 119,500 | 0.00 | 10.00 | 0.00 |
26/12/66
|
6.40 | 6.40 unread messages | -0.05 | 6.50 | 6.35 | 248,100 | 0.00 | 10.16 | 0.00 |
25/12/66
|
6.45 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 263,900 | 0.00 | 10.08 | 0.00 |
25/12/66
|
6.45 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 263,900 | 0.00 | 10.08 | 0.00 |
22/12/66
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 13,600 | 0.00 | 10.16 | 0.00 |
22/12/66
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 13,600 | 0.00 | 10.16 | 0.00 |
21/12/66
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 223,300 | 0.00 | 10.16 | 0.00 |
20/12/66
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 247,400 | 0.00 | 10.16 | 0.00 |
19/12/66
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 240,600 | 0.00 | 10.08 | 0.00 |
18/12/66
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 42,100 | 0.00 | 10.00 | 0.00 |
15/12/66
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 322,900 | 0.00 | 10.00 | 0.00 |
14/12/66
|
6.40 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 206,700 | 0.00 | 10.00 | 0.00 |
13/12/66
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.35 | 47,600 | 0.00 | 10.08 | 0.00 |
12/12/66
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.35 | 89,200 | 0.00 | 10.08 | 0.00 |
08/12/66
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 210,400 | 0.00 | 10.08 | 0.00 |
07/12/66
|
6.30 | 6.45 unread messages | +0.15 | 6.50 | 6.25 | 501,100 | 0.00 | 10.08 | 0.00 |
06/12/66
|
6.25 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 213,300 | 0.00 | 10.32 | 0.00 |
04/12/66
|
6.35 | 6.30 unread messages | -0.10 | 6.40 | 6.25 | 61,800 | 0.00 | 10.32 | 0.00 |
01/12/66
|
6.40 | 6.40 unread messages | -0.05 | 6.40 | 6.35 | 32,100 | 0.00 | 10.16 | 0.00 |
30/11/66
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.30 | 85,900 | 0.00 | 10.08 | 0.00 |
29/11/66
|
6.45 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 29,500 | 0.00 | 10.16 | 0.00 |
28/11/66
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 24,400 | 0.00 | 10.16 | 0.00 |
27/11/66
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 58,700 | 0.00 | 10.24 | 0.00 |
24/11/66
|
6.55 | 6.40 unread messages | -0.15 | 6.55 | 6.35 | 54,600 | 0.00 | 10.16 | 0.00 |
23/11/66
|
6.40 | 6.55 unread messages | 0.00 | 6.55 | 6.40 | 660,500 | 0.00 | 9.92 | 0.00 |
22/11/66
|
6.50 | 6.55 unread messages | +0.05 | 6.60 | 6.45 | 422,600 | 0.00 | 9.92 | 0.00 |
21/11/66
|
6.50 | 6.50 unread messages | -0.05 | 6.55 | 6.50 | 250,900 | 0.00 | 10.00 | 0.00 |
20/11/66
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 409,000 | 0.00 | 9.92 | 0.00 |
17/11/66
|
6.25 | 6.50 unread messages | +0.25 | 6.50 | 6.20 | 285,800 | 0.00 | 10.00 | 0.00 |
16/11/66
|
6.25 | 6.25 unread messages | +0.10 | 6.30 | 6.15 | 362,900 | 0.00 | 10.40 | 0.00 |
15/11/66
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 442,500 | 0.00 | 10.57 | 0.00 |
14/11/66
|
6.05 | 6.15 unread messages | +0.05 | 6.20 | 6.05 | 260,100 | 0.00 | 10.57 | 0.00 |
13/11/66
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 134,900 | 0.00 | 10.66 | 0.00 |
10/11/66
|
6.15 | 6.10 unread messages | -0.05 | 6.20 | 6.05 | 231,200 | 0.00 | 10.66 | 0.00 |
09/11/66
|
6.15 | 6.15 unread messages | -0.05 | 6.15 | 6.05 | 127,900 | 0.00 | 10.57 | 0.00 |
08/11/66
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 572,100 | 0.00 | 10.48 | 0.00 |
07/11/66
|
6.10 | 6.20 unread messages | +0.10 | 6.25 | 6.10 | 182,000 | 0.00 | 10.48 | 0.00 |
06/11/66
|
5.95 | 6.10 unread messages | +0.20 | 6.10 | 5.90 | 576,800 | 0.00 | 10.66 | 0.00 |
03/11/66
|
5.80 | 5.90 unread messages | +0.10 | 6.00 | 5.80 | 473,200 | 0.00 | 11.02 | 0.00 |
02/11/66
|
5.70 | 5.80 unread messages | +0.15 | 5.80 | 5.70 | 332,100 | 0.00 | 11.21 | 0.00 |
01/11/66
|
5.60 | 5.65 unread messages | +0.10 | 5.70 | 5.60 | 648,800 | 0.00 | 11.50 | 0.00 |
31/10/66
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 640,600 | 0.00 | 11.71 | 0.00 |
30/10/66
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 424,500 | 0.00 | 11.61 | 0.00 |
27/10/66
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 194,100 | 0.00 | 11.50 | 0.00 |
26/10/66
|
5.70 | 5.65 unread messages | -0.05 | 5.75 | 5.65 | 453,300 | 0.00 | 11.50 | 0.00 |
25/10/66
|
5.80 | 5.70 unread messages | -0.05 | 5.80 | 5.70 | 167,400 | 0.00 | 11.40 | 0.00 |
24/10/66
|
5.85 | 5.75 unread messages | -0.10 | 5.85 | 5.70 | 600,200 | 0.00 | 11.30 | 0.00 |
20/10/66
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.85 | 480,500 | 0.00 | 11.11 | 0.00 |
19/10/66
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 392,700 | 0.00 | 11.02 | 0.00 |
18/10/66
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 345,900 | 0.00 | 11.02 | 0.00 |
17/10/66
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 175,200 | 0.00 | 11.02 | 0.00 |
16/10/66
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 798,700 | 0.00 | 10.92 | 0.00 |
12/10/66
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 844,000 | 0.00 | 10.83 | 0.00 |
11/10/66
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 152,500 | 0.00 | 10.83 | 0.00 |
10/10/66
|
5.85 | 6.00 unread messages | +0.15 | 6.00 | 5.85 | 556,700 | 0.00 | 10.83 | 0.00 |
09/10/66
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.85 | 215,800 | 0.00 | 11.11 | 0.00 |
06/10/66
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 329,200 | 0.00 | 10.92 | 0.00 |
05/10/66
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 165,800 | 0.00 | 10.92 | 0.00 |
04/10/66
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 687,200 | 0.00 | 10.92 | 0.00 |
03/10/66
|
6.05 | 6.00 unread messages | -0.10 | 6.05 | 5.95 | 1,442,800 | 0.00 | 10.83 | 0.00 |
02/10/66
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.05 | 432,000 | 0.00 | 10.66 | 0.00 |
29/09/66
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 268,500 | 0.00 | 10.48 | 0.00 |
28/09/66
|
6.20 | 6.20 unread messages | +0.05 | 6.25 | 6.00 | 613,400 | 0.00 | 10.48 | 0.00 |
27/09/66
|
6.30 | 6.15 unread messages | -0.20 | 6.30 | 6.10 | 616,100 | 0.00 | 10.57 | 0.00 |
26/09/66
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 152,400 | 0.00 | 10.24 | 0.00 |
25/09/66
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.25 | 482,500 | 0.00 | 10.24 | 0.00 |
22/09/66
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 195,800 | 0.00 | 10.16 | 0.00 |
21/09/66
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 52,900 | 0.00 | 10.16 | 0.00 |
20/09/66
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.30 | 607,600 | 0.00 | 10.24 | 0.00 |
19/09/66
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 630,500 | 0.00 | 10.16 | 0.00 |
18/09/66
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.40 | 589,300 | 0.00 | 10.16 | 0.00 |