ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าอสังหาริมทรัพย์ อัลไล
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
4.70
0.04 (0.84%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
4.04
/
สูงสุด
4.88
4.04
4.88
ราคาปัจจุบัน 4.70 ·
อยู่ที่ 79% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น ALLY
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 23 มิ.ย. 69 | 4.74 | 4.70 | -0.04 | -0.84% | 4.74 | 4.70 | 472,300 | — | 9.43 | — |
| 22 มิ.ย. 69 | 4.72 | 4.74 | +0.02 | +0.42% | 4.74 | 4.70 | 175,800 | — | 9.35 | — |
| 19 มิ.ย. 69 | 4.72 | 4.72 | 0.00 | 0.00% | 4.72 | 4.70 | 773,600 | — | 9.39 | — |
| 18 มิ.ย. 69 | 4.72 | 4.72 | 0.00 | 0.00% | 4.74 | 4.70 | 1,239,900 | — | 9.39 | — |
| 17 มิ.ย. 69 | 4.74 | 4.72 | -0.02 | -0.42% | 4.74 | 4.70 | 645,200 | — | 9.39 | — |
| 16 มิ.ย. 69 | 4.74 | 4.74 | 0.00 | 0.00% | 4.74 | 4.72 | 550,000 | — | 9.35 | — |
| 15 มิ.ย. 69 | 4.72 | 4.74 | +0.02 | +0.42% | 4.76 | 4.72 | 890,000 | — | 9.35 | — |
| 12 มิ.ย. 69 | 4.70 | 4.72 | 0.00 | 0.00% | 4.72 | 4.68 | 160,000 | — | 9.39 | — |
| 11 มิ.ย. 69 | 4.70 | 4.72 | +0.02 | +0.43% | 4.72 | 4.68 | 450,000 | — | 9.39 | — |
| 10 มิ.ย. 69 | 4.72 | 4.70 | -0.02 | -0.42% | 4.72 | 4.68 | 640,000 | — | 9.43 | — |
| 09 มิ.ย. 69 | 4.70 | 4.72 | +0.02 | +0.43% | 4.72 | 4.70 | 100,000 | — | 9.39 | — |
| 08 มิ.ย. 69 | 4.74 | 4.70 | -0.02 | -0.42% | 4.74 | 4.70 | 650,000 | — | 9.43 | — |
| 05 มิ.ย. 69 | 4.74 | 4.72 | -0.02 | -0.42% | 4.76 | 4.70 | 1,150,000 | — | 9.39 | — |
| 04 มิ.ย. 69 | 4.72 | 4.74 | +0.02 | +0.42% | 4.74 | 4.70 | 360,000 | — | 9.35 | — |
| 02 มิ.ย. 69 | 4.68 | 4.72 | +0.02 | +0.43% | 4.74 | 4.68 | 730,000 | — | 9.39 | — |
| 29 พ.ค. 69 | 4.68 | 4.70 | +0.04 | +0.86% | 4.70 | 4.66 | 430,000 | — | 9.43 | — |
| 28 พ.ค. 69 | 4.68 | 4.66 | 0.00 | 0.00% | 4.72 | 4.66 | 370,000 | — | 9.51 | — |
| 27 พ.ค. 69 | 4.74 | 4.66 | -0.08 | -1.69% | 4.74 | 4.66 | 480,000 | — | 9.51 | — |
| 26 พ.ค. 69 | 4.66 | 4.74 | +0.08 | +1.72% | 4.74 | 4.66 | 330,000 | — | 9.35 | — |
| 25 พ.ค. 69 | 4.68 | 4.66 | -0.08 | -1.69% | 4.68 | 4.64 | 1,070,000 | — | 9.51 | — |
| 22 พ.ค. 69 | 4.72 | 4.74 | +0.02 | +0.42% | 4.76 | 4.70 | 910,000 | — | 9.35 | — |
| 21 พ.ค. 69 | 4.72 | 4.72 | +0.02 | +0.43% | 4.72 | 4.70 | 640,000 | — | 9.39 | — |
| 20 พ.ค. 69 | 4.70 | 4.70 | 0.00 | 0.00% | 4.74 | 4.66 | 790,000 | — | 9.43 | — |
| 19 พ.ค. 69 | 4.72 | 4.70 | -0.02 | -0.42% | 4.74 | 4.70 | 180,000 | — | 9.43 | — |
| 18 พ.ค. 69 | 4.70 | 4.72 | +0.02 | +0.43% | 4.72 | 4.70 | 270,000 | — | 9.39 | — |
| 15 พ.ค. 69 | 4.70 | 4.70 | 0.00 | 0.00% | 4.72 | 4.68 | 200,000 | — | 9.43 | — |
| 14 พ.ค. 69 | 4.62 | 4.70 | +0.10 | +2.17% | 4.70 | 4.62 | 347,500 | — | 9.43 | — |
| 13 พ.ค. 69 | 4.64 | 4.60 | -0.08 | -1.71% | 4.68 | 4.58 | 583,200 | — | 9.63 | — |
| 12 พ.ค. 69 | 4.66 | 4.68 | +0.02 | +0.43% | 4.70 | 4.66 | 166,600 | — | 9.47 | — |
| 11 พ.ค. 69 | 4.64 | 4.66 | +0.06 | +1.30% | 4.72 | 4.62 | 591,500 | — | 9.51 | — |
| 08 พ.ค. 69 | 4.60 | 4.60 | -0.04 | -0.86% | 4.64 | 4.60 | 396,900 | — | 9.63 | — |
| 07 พ.ค. 69 | 4.60 | 4.64 | +0.02 | +0.43% | 4.64 | 4.60 | 564,000 | — | 9.55 | — |
| 06 พ.ค. 69 | 4.58 | 4.62 | +0.02 | +0.43% | 4.62 | 4.58 | 218,500 | — | 9.59 | — |
| 05 พ.ค. 69 | 4.60 | 4.60 | -0.02 | -0.43% | 4.62 | 4.58 | 282,600 | — | 9.63 | — |
| 30 เม.ย. 69 | 4.62 | 4.62 | 0.00 | 0.00% | 4.64 | 4.58 | 454,400 | — | 9.59 | — |
| 29 เม.ย. 69 | 4.54 | 4.62 | +0.08 | +1.76% | 4.64 | 4.54 | 787,900 | — | 9.59 | — |
| 28 เม.ย. 69 | 4.52 | 4.54 | +0.02 | +0.44% | 4.54 | 4.50 | 568,500 | — | 9.76 | — |
| 27 เม.ย. 69 | 4.52 | 4.52 | 0.00 | 0.00% | 4.54 | 4.50 | 591,600 | — | 9.80 | — |
| 24 เม.ย. 69 | 4.50 | 4.52 | +0.02 | +0.44% | 4.52 | 4.48 | 578,100 | — | 9.80 | — |
| 23 เม.ย. 69 | 4.54 | 4.50 | -0.02 | -0.44% | 4.54 | 4.48 | 658,500 | — | 9.84 | — |
| 22 เม.ย. 69 | 4.46 | 4.52 | +0.04 | +0.89% | 4.54 | 4.46 | 605,500 | — | 9.80 | — |
| 21 เม.ย. 69 | 4.46 | 4.48 | +0.04 | +0.90% | 4.48 | 4.42 | 573,300 | — | 9.89 | — |
| 20 เม.ย. 69 | 4.46 | 4.44 | 0.00 | 0.00% | 4.48 | 4.42 | 581,000 | — | 9.98 | — |
| 17 เม.ย. 69 | 4.38 | 4.44 | +0.08 | +1.83% | 4.44 | 4.38 | 443,400 | — | 9.98 | — |
| 10 เม.ย. 69 | 4.34 | 4.36 | +0.02 | +0.46% | 4.36 | 4.32 | 145,900 | — | 10.16 | — |
| 09 เม.ย. 69 | 4.32 | 4.34 | +0.02 | +0.46% | 4.34 | 4.30 | 322,700 | — | 10.21 | — |
| 08 เม.ย. 69 | 4.32 | 4.32 | +0.02 | +0.47% | 4.32 | 4.30 | 387,900 | — | 10.25 | — |
| 07 เม.ย. 69 | 4.30 | 4.30 | 0.00 | 0.00% | 4.34 | 4.30 | 170,000 | — | 10.30 | — |
| 03 เม.ย. 69 | 4.30 | 4.30 | 0.00 | 0.00% | 4.32 | 4.28 | 218,400 | — | 10.30 | — |
| 02 เม.ย. 69 | 4.30 | 4.30 | +0.02 | +0.47% | 4.32 | 4.28 | 94,700 | — | 10.30 | — |
| 01 เม.ย. 69 | 4.28 | 4.28 | 0.00 | 0.00% | 4.30 | 4.26 | 488,200 | — | 10.35 | — |
| 31 มี.ค. 69 | 4.28 | 4.28 | 0.00 | 0.00% | 4.28 | 4.26 | 751,700 | — | 10.35 | — |
| 30 มี.ค. 69 | 4.32 | 4.28 | -0.02 | -0.47% | 4.32 | 4.26 | 454,700 | — | 10.35 | — |
| 27 มี.ค. 69 | 4.30 | 4.30 | -0.02 | -0.46% | 4.32 | 4.28 | 394,300 | — | 10.30 | — |
| 26 มี.ค. 69 | 4.32 | 4.32 | 0.00 | 0.00% | 4.34 | 4.30 | 266,700 | — | 10.25 | — |
| 25 มี.ค. 69 | 4.30 | 4.32 | +0.02 | +0.47% | 4.32 | 4.30 | 73,200 | — | 10.25 | — |
| 24 มี.ค. 69 | 4.30 | 4.30 | +0.02 | +0.47% | 4.32 | 4.30 | 42,100 | — | 10.30 | — |
| 23 มี.ค. 69 | 4.30 | 4.28 | -0.02 | -0.47% | 4.32 | 4.28 | 257,000 | — | 10.35 | — |
| 20 มี.ค. 69 | 4.28 | 4.30 | +0.02 | +0.47% | 4.34 | 4.28 | 121,100 | — | 10.30 | — |
| 19 มี.ค. 69 | 4.32 | 4.28 | -0.04 | -0.93% | 4.32 | 4.28 | 344,300 | — | 10.35 | — |
| 18 มี.ค. 69 | 4.30 | 4.32 | +0.02 | +0.47% | 4.32 | 4.30 | 331,000 | — | 10.25 | — |
| 17 มี.ค. 69 | 4.30 | 4.30 | 0.00 | 0.00% | 4.32 | 4.30 | 176,900 | — | 10.30 | — |
| 16 มี.ค. 69 | 4.32 | 4.30 | -0.02 | -0.46% | 4.32 | 4.26 | 478,600 | — | 10.25 | — |
| 13 มี.ค. 69 | 4.30 | 4.32 | 0.00 | 0.00% | 4.34 | 4.30 | 67,700 | — | 10.25 | — |
| 12 มี.ค. 69 | 4.32 | 4.32 | -0.02 | -0.46% | 4.34 | 4.26 | 129,800 | — | 10.25 | — |
| 11 มี.ค. 69 | 4.34 | 4.34 | +0.02 | +0.46% | 4.36 | 4.30 | 175,600 | — | 10.21 | — |
| 10 มี.ค. 69 | 4.28 | 4.32 | +0.06 | +1.41% | 4.34 | 4.28 | 283,600 | — | 10.25 | — |
| 09 มี.ค. 69 | 4.28 | 4.26 | -0.02 | -0.47% | 4.28 | 4.16 | 704,000 | — | 10.40 | — |
| 06 มี.ค. 69 | 4.30 | 4.28 | 0.00 | 0.00% | 4.30 | 4.26 | 267,200 | — | 10.35 | — |
| 05 มี.ค. 69 | 4.20 | 4.28 | +0.08 | +1.90% | 4.32 | 4.20 | 813,800 | — | 10.35 | — |
| 04 มี.ค. 69 | 4.36 | 4.20 | -0.16 | -3.67% | 4.38 | 4.16 | 2,480,900 | — | 10.55 | — |
| 02 มี.ค. 69 | 4.40 | 4.36 | -0.08 | -1.80% | 4.44 | 4.36 | 955,800 | — | 10.16 | — |
| 27 ก.พ. 69 | 4.42 | 4.44 | +0.02 | +0.45% | 4.44 | 4.42 | 488,400 | — | 9.98 | — |
| 26 ก.พ. 69 | 4.44 | 4.42 | +0.04 | +0.91% | 4.44 | 4.40 | 351,000 | — | 10.02 | — |
| 25 ก.พ. 69 | 4.40 | 4.38 | -0.10 | -2.23% | 4.42 | 4.38 | 669,600 | — | 10.11 | — |
| 24 ก.พ. 69 | 4.48 | 4.48 | 0.00 | 0.00% | 4.50 | 4.44 | 582,400 | — | 9.89 | — |
| 23 ก.พ. 69 | 4.50 | 4.48 | -0.04 | -0.88% | 4.52 | 4.46 | 2,106,600 | — | 9.89 | — |
| 20 ก.พ. 69 | 4.50 | 4.52 | +0.02 | +0.44% | 4.52 | 4.48 | 314,500 | — | 9.80 | — |
| 19 ก.พ. 69 | 4.50 | 4.50 | 0.00 | 0.00% | 4.52 | 4.48 | 588,800 | — | 9.84 | — |
| 18 ก.พ. 69 | 4.50 | 4.50 | 0.00 | 0.00% | 4.50 | 4.48 | 954,200 | — | 9.84 | — |
| 17 ก.พ. 69 | 4.50 | 4.50 | -0.02 | -0.44% | 4.50 | 4.48 | 409,800 | — | 9.84 | — |
| 16 ก.พ. 69 | 4.50 | 4.52 | 0.00 | 0.00% | 4.52 | 4.50 | 590,800 | — | 9.80 | — |
| 13 ก.พ. 69 | 4.48 | 4.52 | +0.02 | +0.44% | 4.52 | 4.46 | 880,300 | — | 9.80 | — |
| 12 ก.พ. 69 | 4.46 | 4.50 | +0.04 | +0.90% | 4.50 | 4.46 | 440,400 | — | 11.67 | — |
| 11 ก.พ. 69 | 4.48 | 4.46 | +0.02 | +0.45% | 4.48 | 4.44 | 332,800 | — | 11.77 | — |
| 10 ก.พ. 69 | 4.46 | 4.44 | 0.00 | 0.00% | 4.48 | 4.44 | 223,600 | — | 11.82 | — |
| 09 ก.พ. 69 | 4.46 | 4.44 | -0.02 | -0.45% | 4.46 | 4.40 | 273,100 | — | 11.82 | — |
| 06 ก.พ. 69 | 4.40 | 4.46 | +0.06 | +1.36% | 4.46 | 4.40 | 387,400 | — | 11.77 | — |
| 05 ก.พ. 69 | 4.42 | 4.40 | -0.02 | -0.45% | 4.42 | 4.40 | 80,400 | — | 11.93 | — |
| 04 ก.พ. 69 | 4.40 | 4.42 | +0.06 | +1.38% | 4.42 | 4.38 | 358,300 | — | 11.88 | — |
| 03 ก.พ. 69 | 4.40 | 4.36 | -0.02 | -0.46% | 4.40 | 4.36 | 116,600 | — | 12.04 | — |
| 02 ก.พ. 69 | 4.38 | 4.38 | 0.00 | 0.00% | 4.40 | 4.36 | 206,500 | — | 11.99 | — |
| 30 ม.ค. 69 | 4.34 | 4.38 | +0.04 | +0.92% | 4.38 | 4.34 | 148,600 | — | 11.99 | — |
| 29 ม.ค. 69 | 4.36 | 4.34 | 0.00 | 0.00% | 4.36 | 4.32 | 108,200 | — | 12.10 | — |
| 28 ม.ค. 69 | 4.36 | 4.34 | +0.02 | +0.46% | 4.36 | 4.32 | 173,800 | — | 12.10 | — |
| 27 ม.ค. 69 | 4.34 | 4.32 | -0.02 | -0.46% | 4.38 | 4.32 | 251,500 | — | 12.15 | — |
| 26 ม.ค. 69 | 4.34 | 4.34 | 0.00 | 0.00% | 4.36 | 4.34 | 183,400 | — | 12.10 | — |
| 23 ม.ค. 69 | 4.34 | 4.34 | +0.02 | +0.46% | 4.36 | 4.34 | 483,700 | — | 12.10 | — |
| 22 ม.ค. 69 | 4.30 | 4.32 | -0.02 | -0.46% | 4.34 | 4.30 | 92,100 | — | 12.15 | — |
| 21 ม.ค. 69 | 4.32 | 4.34 | 0.00 | 0.00% | 4.34 | 4.32 | 287,400 | — | 12.10 | — |
| 20 ม.ค. 69 | 4.32 | 4.34 | +0.02 | +0.46% | 4.36 | 4.30 | 486,200 | — | 12.10 | — |
| 19 ม.ค. 69 | 4.34 | 4.32 | 0.00 | 0.00% | 4.38 | 4.30 | 358,700 | — | 12.15 | — |
| 16 ม.ค. 69 | 4.42 | 4.32 | -0.12 | -2.70% | 4.44 | 4.04 | 1,720,000 | — | 12.15 | — |
| 15 ม.ค. 69 | 4.42 | 4.44 | -0.02 | -0.45% | 4.44 | 4.42 | 162,300 | — | 11.82 | — |
| 14 ม.ค. 69 | 4.44 | 4.46 | 0.00 | 0.00% | 4.46 | 4.44 | 113,700 | — | 11.77 | — |
| 13 ม.ค. 69 | 4.48 | 4.46 | 0.00 | 0.00% | 4.48 | 4.44 | 235,000 | — | 11.77 | — |
| 12 ม.ค. 69 | 4.46 | 4.46 | 0.00 | 0.00% | 4.48 | 4.46 | 253,300 | — | 11.77 | — |
| 09 ม.ค. 69 | 4.46 | 4.46 | 0.00 | 0.00% | 4.48 | 4.44 | 262,800 | — | 11.77 | — |
| 08 ม.ค. 69 | 4.46 | 4.46 | 0.00 | 0.00% | 4.48 | 4.44 | 159,700 | — | 11.77 | — |
| 07 ม.ค. 69 | 4.44 | 4.46 | +0.04 | +0.90% | 4.46 | 4.42 | 345,900 | — | 11.77 | — |
| 06 ม.ค. 69 | 4.40 | 4.42 | +0.04 | +0.91% | 4.42 | 4.38 | 280,300 | — | 11.88 | — |
| 05 ม.ค. 69 | 4.38 | 4.38 | +0.02 | +0.46% | 4.42 | 4.36 | 506,100 | — | 11.99 | — |
| 30 ธ.ค. 68 | 4.36 | 4.36 | 0.00 | 0.00% | 4.38 | 4.36 | 227,700 | — | 12.04 | — |
| 29 ธ.ค. 68 | 4.34 | 4.36 | +0.02 | +0.46% | 4.38 | 4.34 | 159,800 | — | 12.04 | — |
| 26 ธ.ค. 68 | 4.32 | 4.34 | +0.04 | +0.93% | 4.34 | 4.30 | 526,200 | — | 12.10 | — |
| 25 ธ.ค. 68 | 4.32 | 4.30 | 0.00 | 0.00% | 4.36 | 4.30 | 642,500 | — | 12.21 | — |
| 24 ธ.ค. 68 | 4.32 | 4.30 | 0.00 | 0.00% | 4.32 | 4.30 | 267,800 | — | 12.21 | — |
| 23 ธ.ค. 68 | 4.30 | 4.30 | 0.00 | 0.00% | 4.32 | 4.30 | 234,600 | — | 12.21 | — |
| 22 ธ.ค. 68 | 4.30 | 4.30 | 0.00 | 0.00% | 4.32 | 4.28 | 339,800 | — | 12.21 | — |
| 19 ธ.ค. 68 | 4.30 | 4.30 | 0.00 | 0.00% | 4.32 | 4.30 | 82,800 | — | 12.21 | — |
| 18 ธ.ค. 68 | 4.30 | 4.30 | +0.02 | +0.47% | 4.32 | 4.30 | 353,500 | — | 12.21 | — |
| 17 ธ.ค. 68 | 4.30 | 4.28 | -0.02 | -0.47% | 4.30 | 4.26 | 396,100 | — | 12.27 | — |
| 16 ธ.ค. 68 | 4.32 | 4.30 | -0.02 | -0.46% | 4.32 | 4.28 | 266,200 | — | 12.21 | — |
| 15 ธ.ค. 68 | 4.28 | 4.32 | +0.02 | +0.47% | 4.32 | 4.28 | 259,600 | — | 12.15 | — |
| 12 ธ.ค. 68 | 4.30 | 4.30 | +0.02 | +0.47% | 4.30 | 4.28 | 57,100 | — | 12.21 | — |
| 11 ธ.ค. 68 | 4.30 | 4.28 | -0.02 | -0.47% | 4.30 | 4.28 | 265,700 | — | 12.27 | — |
| 09 ธ.ค. 68 | 4.28 | 4.30 | +0.02 | +0.47% | 4.32 | 4.28 | 183,700 | — | 12.21 | — |
| 08 ธ.ค. 68 | 4.32 | 4.28 | -0.04 | -0.93% | 4.32 | 4.22 | 631,100 | — | 12.27 | — |
| 04 ธ.ค. 68 | 4.32 | 4.32 | 0.00 | 0.00% | 4.32 | 4.30 | 99,200 | — | 12.15 | — |
| 03 ธ.ค. 68 | 4.30 | 4.32 | +0.02 | +0.47% | 4.32 | 4.30 | 116,600 | — | 12.15 | — |
| 02 ธ.ค. 68 | 4.32 | 4.30 | -0.02 | -0.46% | 4.32 | 4.30 | 260,400 | — | 12.21 | — |
| 01 ธ.ค. 68 | 4.30 | 4.32 | +0.02 | +0.47% | 4.32 | 4.30 | 74,100 | — | 12.15 | — |
| 28 พ.ย. 68 | 4.32 | 4.30 | 0.00 | 0.00% | 4.32 | 4.28 | 60,100 | — | 12.21 | — |
| 27 พ.ย. 68 | 4.28 | 4.30 | -0.02 | -0.46% | 4.32 | 4.26 | 224,300 | — | 12.21 | — |
| 26 พ.ย. 68 | 4.32 | 4.32 | -0.06 | -1.37% | 4.34 | 4.28 | 826,900 | — | 12.15 | — |
| 25 พ.ย. 68 | 4.36 | 4.38 | -0.02 | -0.45% | 4.40 | 4.36 | 265,400 | — | 11.99 | — |
| 24 พ.ย. 68 | 4.38 | 4.40 | 0.00 | 0.00% | 4.42 | 4.36 | 654,000 | — | 11.93 | — |
| 21 พ.ย. 68 | 4.42 | 4.40 | 0.00 | 0.00% | 4.42 | 4.38 | 227,100 | — | 11.93 | — |
| 20 พ.ย. 68 | 4.40 | 4.40 | 0.00 | 0.00% | 4.44 | 4.40 | 523,500 | — | 11.93 | — |
| 19 พ.ย. 68 | 4.36 | 4.40 | +0.04 | +0.92% | 4.40 | 4.36 | 319,500 | — | 11.93 | — |
| 18 พ.ย. 68 | 4.40 | 4.36 | -0.04 | -0.91% | 4.40 | 4.36 | 302,900 | — | 12.04 | — |
| 17 พ.ย. 68 | 4.38 | 4.40 | +0.02 | +0.46% | 4.40 | 4.36 | 319,400 | — | 11.93 | — |
| 14 พ.ย. 68 | 4.36 | 4.38 | -0.02 | -0.45% | 4.40 | 4.34 | 637,400 | — | 11.99 | — |
| 13 พ.ย. 68 | 4.40 | 4.40 | 0.00 | 0.00% | 4.40 | 4.38 | 152,600 | — | 11.93 | — |
| 12 พ.ย. 68 | 4.40 | 4.40 | 0.00 | 0.00% | 4.40 | 4.38 | 152,900 | — | 11.93 | — |
| 11 พ.ย. 68 | 4.42 | 4.40 | -0.02 | -0.45% | 4.42 | 4.38 | 67,900 | — | 11.93 | — |
| 10 พ.ย. 68 | 4.38 | 4.42 | +0.02 | +0.45% | 4.42 | 4.38 | 178,900 | — | 11.88 | — |
| 07 พ.ย. 68 | 4.38 | 4.40 | +0.02 | +0.46% | 4.40 | 4.38 | 51,800 | — | 11.93 | — |
| 06 พ.ย. 68 | 4.40 | 4.38 | -0.02 | -0.45% | 4.42 | 4.38 | 373,500 | — | 11.99 | — |
| 05 พ.ย. 68 | 4.40 | 4.40 | +0.02 | +0.46% | 4.42 | 4.38 | 133,300 | — | 11.93 | — |
| 04 พ.ย. 68 | 4.40 | 4.38 | -0.02 | -0.45% | 4.42 | 4.38 | 79,000 | — | 11.99 | — |
| 03 พ.ย. 68 | 4.40 | 4.40 | +0.02 | +0.46% | 4.40 | 4.38 | 287,900 | — | 11.93 | — |
| 31 ต.ค. 68 | 4.38 | 4.38 | +0.02 | +0.46% | 4.40 | 4.38 | 165,800 | — | 11.99 | — |
| 30 ต.ค. 68 | 4.38 | 4.36 | -0.02 | -0.46% | 4.40 | 4.36 | 129,800 | — | 12.04 | — |
| 29 ต.ค. 68 | 4.40 | 4.38 | 0.00 | 0.00% | 4.40 | 4.38 | 123,500 | — | 11.99 | — |
| 28 ต.ค. 68 | 4.40 | 4.38 | 0.00 | 0.00% | 4.40 | 4.38 | 154,400 | — | 11.99 | — |
| 27 ต.ค. 68 | 4.42 | 4.38 | -0.04 | -0.90% | 4.42 | 4.38 | 253,400 | — | 11.99 | — |
| 24 ต.ค. 68 | 4.40 | 4.42 | +0.02 | +0.45% | 4.42 | 4.40 | 106,400 | — | 11.88 | — |
| 22 ต.ค. 68 | 4.40 | 4.40 | 0.00 | 0.00% | 4.42 | 4.40 | 76,200 | — | 11.93 | — |
| 21 ต.ค. 68 | 4.40 | 4.40 | 0.00 | 0.00% | 4.42 | 4.34 | 199,300 | — | 11.93 | — |
| 20 ต.ค. 68 | 4.42 | 4.40 | -0.02 | -0.45% | 4.42 | 4.40 | 170,300 | — | 11.93 | — |
| 17 ต.ค. 68 | 4.42 | 4.42 | 0.00 | 0.00% | 4.42 | 4.40 | 147,800 | — | 11.88 | — |
| 16 ต.ค. 68 | 4.40 | 4.42 | +0.02 | +0.45% | 4.42 | 4.40 | 27,700 | — | 11.88 | — |
| 15 ต.ค. 68 | 4.40 | 4.40 | 0.00 | 0.00% | 4.42 | 4.40 | 205,000 | — | 11.93 | — |
| 14 ต.ค. 68 | 4.44 | 4.40 | -0.02 | -0.45% | 4.44 | 4.40 | 465,500 | — | 11.93 | — |
| 10 ต.ค. 68 | 4.42 | 4.42 | -0.04 | -0.90% | 4.46 | 4.40 | 667,000 | — | 11.88 | — |
| 09 ต.ค. 68 | 4.52 | 4.46 | -0.04 | -0.89% | 4.52 | 4.44 | 605,700 | — | 11.77 | — |
| 08 ต.ค. 68 | 4.52 | 4.50 | -0.04 | -0.88% | 4.54 | 4.50 | 548,300 | — | 11.67 | — |
| 07 ต.ค. 68 | 4.52 | 4.54 | +0.02 | +0.44% | 4.54 | 4.52 | 483,900 | — | 11.56 | — |
| 06 ต.ค. 68 | 4.54 | 4.52 | 0.00 | 0.00% | 4.54 | 4.48 | 432,300 | — | 11.62 | — |
| 03 ต.ค. 68 | 4.52 | 4.52 | 0.00 | 0.00% | 4.54 | 4.50 | 244,400 | — | 11.62 | — |
| 02 ต.ค. 68 | 4.56 | 4.52 | -0.02 | -0.44% | 4.60 | 4.48 | 552,200 | — | 11.62 | — |
| 01 ต.ค. 68 | 4.58 | 4.54 | -0.02 | -0.44% | 4.62 | 4.54 | 240,300 | — | 11.56 | — |
| 30 ก.ย. 68 | 4.58 | 4.56 | -0.02 | -0.44% | 4.60 | 4.56 | 150,900 | — | 11.51 | — |
| 29 ก.ย. 68 | 4.58 | 4.58 | -0.02 | -0.43% | 4.60 | 4.58 | 93,200 | — | 11.46 | — |
| 26 ก.ย. 68 | 4.60 | 4.60 | 0.00 | 0.00% | 4.60 | 4.58 | 69,700 | — | 11.41 | — |
| 25 ก.ย. 68 | 4.56 | 4.60 | 0.00 | 0.00% | 4.60 | 4.56 | 39,200 | — | 11.41 | — |
| 24 ก.ย. 68 | 4.56 | 4.60 | +0.06 | +1.32% | 4.62 | 4.56 | 91,000 | — | 11.41 | — |
| 23 ก.ย. 68 | 4.66 | 4.54 | -0.12 | -2.58% | 4.66 | 4.52 | 779,800 | — | 11.56 | — |
| 22 ก.ย. 68 | 4.68 | 4.66 | 0.00 | 0.00% | 4.68 | 4.56 | 441,300 | — | 11.27 | — |
| 19 ก.ย. 68 | 4.66 | 4.66 | -0.02 | -0.43% | 4.68 | 4.60 | 502,600 | — | 11.27 | — |
| 18 ก.ย. 68 | 4.84 | 4.68 | -0.12 | -2.50% | 4.84 | 4.66 | 654,400 | — | 11.22 | — |
| 17 ก.ย. 68 | 4.86 | 4.80 | -0.06 | -1.23% | 4.88 | 4.76 | 505,600 | — | 10.94 | — |
| 16 ก.ย. 68 | 4.64 | 4.86 | +0.18 | +3.85% | 4.88 | 4.64 | 979,100 | — | 10.80 | — |
| 15 ก.ย. 68 | 4.56 | 4.68 | +0.14 | +3.08% | 4.70 | 4.54 | 1,088,000 | — | 11.22 | — |
| 12 ก.ย. 68 | 4.42 | 4.54 | +0.12 | +2.71% | 4.56 | 4.42 | 990,200 | — | 11.56 | — |
| 11 ก.ย. 68 | 4.42 | 4.42 | 0.00 | 0.00% | 4.42 | 4.40 | 1,147,600 | — | 11.88 | — |
| 10 ก.ย. 68 | 4.42 | 4.42 | 0.00 | 0.00% | 4.42 | 4.36 | 787,300 | — | 11.88 | — |
| 09 ก.ย. 68 | 4.42 | 4.42 | +0.02 | +0.45% | 4.42 | 4.38 | 796,200 | — | 11.88 | — |
| 08 ก.ย. 68 | 4.42 | 4.40 | 0.00 | 0.00% | 4.44 | 4.38 | 681,200 | — | 11.93 | — |
| 05 ก.ย. 68 | 4.40 | 4.40 | 0.00 | 0.00% | 4.44 | 4.36 | 580,100 | — | 11.93 | — |
| 04 ก.ย. 68 | 4.40 | 4.40 | 0.00 | 0.00% | 4.40 | 4.36 | 189,600 | — | 11.93 | — |
| 03 ก.ย. 68 | 4.38 | 4.40 | -0.02 | -0.45% | 4.42 | 4.36 | 147,800 | — | 11.93 | — |
| 02 ก.ย. 68 | 4.40 | 4.42 | 0.00 | 0.00% | 4.42 | 4.40 | 153,400 | — | 11.88 | — |
| 01 ก.ย. 68 | 4.40 | 4.42 | 0.00 | 0.00% | 4.42 | 4.38 | 110,800 | — | 11.88 | — |
| 29 ส.ค. 68 | 4.40 | 4.42 | +0.02 | +0.45% | 4.42 | 4.38 | 86,500 | — | 11.88 | — |
| 28 ส.ค. 68 | 4.38 | 4.40 | -0.06 | -1.35% | 4.42 | 4.36 | 191,000 | — | 11.93 | — |