ราคาหุ้นย้อนหลัง AI
ตาราง ราคาหุ้นย้อนหลัง
4.58/3.2
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.70 | 3.74 unread messages | -0.04 | 3.78 | 3.70 | 182,600 | 8.72 | 5.35 | 0.00 |
20/11/67
|
3.74 | 3.78 unread messages | -0.02 | 3.80 | 3.72 | 55,100 | 8.82 | 5.29 | 0.00 |
19/11/67
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.78 | 43,600 | 8.86 | 5.26 | 0.00 |
18/11/67
|
3.76 | 3.78 unread messages | +0.02 | 3.80 | 3.72 | 130,300 | 8.82 | 5.29 | 0.00 |
15/11/67
|
3.80 | 3.76 unread messages | +0.02 | 3.92 | 3.76 | 346,000 | 8.77 | 5.32 | 0.00 |
14/11/67
|
3.76 | 3.74 unread messages | -0.06 | 3.76 | 3.70 | 177,100 | 12.96 | 5.35 | 0.00 |
13/11/67
|
3.72 | 3.80 unread messages | +0.06 | 3.80 | 3.72 | 67,600 | 13.17 | 5.26 | 0.00 |
12/11/67
|
3.74 | 3.74 unread messages | 0.00 | 3.74 | 3.70 | 82,300 | 12.96 | 5.35 | 0.00 |
11/11/67
|
3.70 | 3.74 unread messages | -0.06 | 3.76 | 3.70 | 99,500 | 12.96 | 5.35 | 0.00 |
08/11/67
|
3.84 | 3.80 unread messages | -0.04 | 3.88 | 3.78 | 129,400 | 13.17 | 5.26 | 0.00 |
07/11/67
|
3.90 | 3.84 unread messages | -0.08 | 3.92 | 3.80 | 185,200 | 13.31 | 5.21 | 0.00 |
06/11/67
|
3.92 | 3.92 unread messages | +0.02 | 3.92 | 3.88 | 59,100 | 13.58 | 5.10 | 0.00 |
05/11/67
|
3.92 | 3.90 unread messages | -0.02 | 3.94 | 3.88 | 50,800 | 13.51 | 5.13 | 0.00 |
04/11/67
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.88 | 65,300 | 13.58 | 5.10 | 0.00 |
01/11/67
|
3.92 | 3.92 unread messages | 0.00 | 3.94 | 3.90 | 27,700 | 13.58 | 5.10 | 0.00 |
31/10/67
|
3.90 | 3.92 unread messages | 0.00 | 3.94 | 3.90 | 15,200 | 13.58 | 5.10 | 0.00 |
30/10/67
|
3.88 | 3.92 unread messages | +0.02 | 3.92 | 3.88 | 47,900 | 13.58 | 5.10 | 0.00 |
29/10/67
|
3.98 | 3.90 unread messages | -0.04 | 4.00 | 3.90 | 64,500 | 13.51 | 5.13 | 0.00 |
28/10/67
|
3.92 | 3.94 unread messages | +0.02 | 3.96 | 3.82 | 109,600 | 13.65 | 5.08 | 0.00 |
25/10/67
|
3.96 | 3.92 unread messages | -0.04 | 4.00 | 3.92 | 96,300 | 13.58 | 5.10 | 0.00 |
24/10/67
|
3.94 | 3.96 unread messages | +0.02 | 4.02 | 3.94 | 76,300 | 13.72 | 5.05 | 0.00 |
22/10/67
|
4.00 | 3.94 unread messages | -0.06 | 4.00 | 3.94 | 60,000 | 13.65 | 5.08 | 0.00 |
21/10/67
|
3.96 | 4.00 unread messages | +0.04 | 4.00 | 3.96 | 24,000 | 13.86 | 5.00 | 0.00 |
18/10/67
|
3.98 | 3.96 unread messages | -0.02 | 4.02 | 3.94 | 317,100 | 13.72 | 5.05 | 0.00 |
17/10/67
|
4.04 | 3.98 unread messages | -0.06 | 4.04 | 3.98 | 120,200 | 13.79 | 5.03 | 0.00 |
16/10/67
|
4.00 | 4.04 unread messages | 0.00 | 4.04 | 4.00 | 93,100 | 14.00 | 4.95 | 0.00 |
15/10/67
|
4.04 | 4.04 unread messages | -0.02 | 4.04 | 4.00 | 65,800 | 14.00 | 4.95 | 0.00 |
11/10/67
|
4.06 | 4.06 unread messages | +0.06 | 4.06 | 4.02 | 104,700 | 14.07 | 4.93 | 0.00 |
10/10/67
|
4.06 | 4.00 unread messages | -0.06 | 4.06 | 4.00 | 157,200 | 13.86 | 5.00 | 0.00 |
09/10/67
|
3.98 | 4.06 unread messages | +0.08 | 4.06 | 3.96 | 184,200 | 14.07 | 4.93 | 0.00 |
08/10/67
|
3.94 | 3.98 unread messages | +0.04 | 3.98 | 3.94 | 93,400 | 13.79 | 5.03 | 0.00 |
07/10/67
|
3.94 | 3.94 unread messages | -0.02 | 3.98 | 3.94 | 122,100 | 13.65 | 5.08 | 0.00 |
04/10/67
|
3.94 | 3.96 unread messages | +0.02 | 3.98 | 3.94 | 62,800 | 13.72 | 5.05 | 0.00 |
03/10/67
|
4.00 | 3.94 unread messages | -0.04 | 4.00 | 3.94 | 136,600 | 13.65 | 5.08 | 0.00 |
02/10/67
|
4.02 | 3.98 unread messages | 0.00 | 4.02 | 3.98 | 58,200 | 13.79 | 5.03 | 0.00 |
01/10/67
|
3.96 | 3.98 unread messages | +0.02 | 4.00 | 3.96 | 77,100 | 13.79 | 5.03 | 0.00 |
30/09/67
|
4.02 | 3.96 unread messages | -0.06 | 4.04 | 3.96 | 285,500 | 13.72 | 5.05 | 0.00 |
27/09/67
|
4.06 | 4.02 unread messages | -0.04 | 4.08 | 3.98 | 329,600 | 13.93 | 4.98 | 0.00 |
26/09/67
|
4.04 | 4.06 unread messages | +0.02 | 4.08 | 4.04 | 122,300 | 14.07 | 4.93 | 0.00 |
25/09/67
|
4.08 | 4.04 unread messages | -0.04 | 4.08 | 4.04 | 123,900 | 14.00 | 4.95 | 0.00 |
24/09/67
|
4.08 | 4.08 unread messages | +0.04 | 4.08 | 4.02 | 234,300 | 14.14 | 4.90 | 0.00 |
23/09/67
|
4.06 | 4.04 unread messages | 0.00 | 4.08 | 4.04 | 150,900 | 14.00 | 4.95 | 0.00 |
20/09/67
|
4.00 | 4.04 unread messages | +0.02 | 4.24 | 4.00 | 772,200 | 14.00 | 4.95 | 0.00 |
19/09/67
|
4.02 | 4.02 unread messages | +0.02 | 4.02 | 3.98 | 143,400 | 13.93 | 4.98 | 0.00 |
18/09/67
|
3.98 | 4.00 unread messages | +0.02 | 4.04 | 3.96 | 357,300 | 13.86 | 5.00 | 0.00 |
17/09/67
|
3.92 | 3.98 unread messages | +0.06 | 4.00 | 3.92 | 258,600 | 13.79 | 5.03 | 0.00 |
16/09/67
|
3.90 | 3.92 unread messages | 0.00 | 3.94 | 3.90 | 113,400 | 13.58 | 5.10 | 0.00 |
13/09/67
|
3.94 | 3.92 unread messages | -0.02 | 3.94 | 3.90 | 241,500 | 13.58 | 5.10 | 0.00 |
12/09/67
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.90 | 123,000 | 13.65 | 5.08 | 0.00 |
11/09/67
|
3.98 | 3.92 unread messages | -0.06 | 4.00 | 3.86 | 211,900 | 13.58 | 5.10 | 0.00 |
10/09/67
|
4.00 | 3.98 unread messages | -0.02 | 4.02 | 3.92 | 482,500 | 13.79 | 5.03 | 0.00 |
09/09/67
|
3.88 | 4.00 unread messages | +0.12 | 4.10 | 3.86 | 904,900 | 13.86 | 5.00 | 0.00 |
06/09/67
|
3.86 | 3.88 unread messages | +0.08 | 3.88 | 3.84 | 385,900 | 13.44 | 5.15 | 0.00 |
05/09/67
|
3.62 | 3.80 unread messages | +0.18 | 3.80 | 3.62 | 529,800 | 13.17 | 5.26 | 0.00 |
04/09/67
|
3.64 | 3.62 unread messages | -0.02 | 3.64 | 3.60 | 26,700 | 12.54 | 5.52 | 0.00 |
03/09/67
|
3.58 | 3.64 unread messages | +0.10 | 3.64 | 3.56 | 244,700 | 12.61 | 5.49 | 0.00 |
02/09/67
|
3.56 | 3.54 unread messages | 0.00 | 3.60 | 3.54 | 29,600 | 12.27 | 5.65 | 0.00 |
30/08/67
|
3.56 | 3.54 unread messages | -0.04 | 3.60 | 3.54 | 86,300 | 12.27 | 5.65 | 0.00 |
29/08/67
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.54 | 165,000 | 12.40 | 5.59 | 0.00 |
28/08/67
|
3.62 | 3.58 unread messages | -0.04 | 3.62 | 3.58 | 42,700 | 12.40 | 5.59 | 0.00 |
27/08/67
|
3.60 | 3.62 unread messages | +0.04 | 3.62 | 3.58 | 55,100 | 12.54 | 5.52 | 0.00 |
26/08/67
|
3.58 | 3.58 unread messages | +0.06 | 3.62 | 3.54 | 202,600 | 12.40 | 5.59 | 0.00 |
23/08/67
|
3.54 | 3.52 unread messages | -0.02 | 3.58 | 3.50 | 187,300 | 12.20 | 5.68 | 0.00 |
22/08/67
|
3.56 | 3.54 unread messages | -0.14 | 3.56 | 3.54 | 223,100 | 12.27 | 5.65 | 0.00 |
21/08/67
|
3.66 | 3.68 unread messages | +0.04 | 3.82 | 3.64 | 1,171,600 | 12.75 | 5.43 | 0.00 |
20/08/67
|
3.64 | 3.64 unread messages | +0.02 | 3.68 | 3.64 | 233,800 | 12.61 | 5.49 | 0.00 |
19/08/67
|
3.56 | 3.62 unread messages | +0.02 | 3.64 | 3.56 | 440,100 | 12.54 | 5.52 | 0.00 |
16/08/67
|
3.52 | 3.60 unread messages | +0.08 | 3.62 | 3.52 | 161,300 | 12.47 | 5.56 | 0.00 |
15/08/67
|
3.50 | 3.52 unread messages | +0.02 | 3.54 | 3.50 | 186,600 | 12.20 | 5.68 | 0.00 |
14/08/67
|
3.54 | 3.50 unread messages | -0.02 | 3.54 | 3.46 | 129,300 | 12.13 | 5.71 | 0.00 |
13/08/67
|
3.46 | 3.52 unread messages | +0.14 | 3.54 | 3.42 | 406,700 | 12.20 | 5.68 | 0.00 |
09/08/67
|
3.22 | 3.38 unread messages | +0.16 | 3.48 | 3.22 | 265,600 | 17.18 | 5.92 | 0.00 |
08/08/67
|
3.30 | 3.22 unread messages | -0.08 | 3.30 | 3.20 | 218,300 | 16.37 | 6.21 | 0.00 |
07/08/67
|
3.30 | 3.30 unread messages | -0.04 | 3.34 | 3.30 | 70,300 | 16.78 | 6.06 | 0.00 |
06/08/67
|
3.40 | 3.34 unread messages | -0.06 | 3.40 | 3.30 | 215,000 | 16.98 | 5.99 | 0.00 |
05/08/67
|
3.52 | 3.40 unread messages | -0.08 | 3.52 | 3.38 | 184,800 | 17.28 | 5.88 | 0.00 |
02/08/67
|
3.44 | 3.48 unread messages | +0.06 | 3.52 | 3.42 | 264,500 | 17.69 | 5.75 | 0.00 |
01/08/67
|
3.44 | 3.42 unread messages | -0.04 | 3.46 | 3.42 | 59,900 | 17.39 | 5.85 | 0.00 |
31/07/67
|
3.44 | 3.46 unread messages | 0.00 | 3.48 | 3.42 | 64,900 | 17.59 | 5.78 | 0.00 |
30/07/67
|
3.52 | 3.46 unread messages | -0.04 | 3.54 | 3.40 | 154,100 | 17.59 | 5.78 | 0.00 |
26/07/67
|
3.58 | 3.50 unread messages | -0.06 | 3.66 | 3.46 | 388,300 | 17.79 | 5.71 | 0.00 |
25/07/67
|
3.72 | 3.56 unread messages | -0.16 | 3.72 | 3.56 | 284,100 | 18.10 | 5.62 | 0.00 |
24/07/67
|
3.70 | 3.72 unread messages | 0.00 | 3.80 | 3.70 | 31,200 | 18.91 | 5.38 | 0.00 |
23/07/67
|
3.86 | 3.72 unread messages | -0.14 | 3.88 | 3.68 | 145,800 | 18.91 | 5.38 | 0.00 |
19/07/67
|
3.88 | 3.86 unread messages | -0.04 | 3.90 | 3.86 | 64,200 | 19.62 | 5.18 | 0.00 |
18/07/67
|
3.88 | 3.90 unread messages | -0.04 | 3.90 | 3.86 | 88,900 | 19.83 | 5.13 | 0.00 |
17/07/67
|
3.94 | 3.94 unread messages | +0.02 | 3.94 | 3.90 | 70,900 | 20.03 | 5.08 | 0.00 |
16/07/67
|
3.92 | 3.92 unread messages | 0.00 | 3.94 | 3.92 | 10,900 | 19.93 | 5.10 | 0.00 |
15/07/67
|
3.94 | 3.92 unread messages | -0.04 | 3.94 | 3.92 | 58,400 | 19.93 | 5.10 | 0.00 |
12/07/67
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.94 | 55,600 | 20.13 | 5.05 | 0.00 |
11/07/67
|
3.96 | 3.96 unread messages | +0.02 | 3.96 | 3.94 | 124,900 | 20.13 | 5.05 | 0.00 |
10/07/67
|
3.92 | 3.94 unread messages | 0.00 | 3.94 | 3.92 | 59,200 | 20.03 | 5.08 | 0.00 |
09/07/67
|
3.94 | 3.94 unread messages | +0.04 | 3.94 | 3.90 | 86,800 | 20.03 | 5.08 | 0.00 |
08/07/67
|
3.90 | 3.90 unread messages | 0.00 | 3.92 | 3.90 | 224,600 | 19.83 | 5.13 | 0.00 |
05/07/67
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 43,000 | 19.83 | 5.13 | 0.00 |
04/07/67
|
3.88 | 3.90 unread messages | +0.02 | 3.90 | 3.86 | 77,000 | 19.83 | 5.13 | 0.00 |
03/07/67
|
3.86 | 3.88 unread messages | -0.02 | 3.90 | 3.86 | 77,800 | 19.72 | 5.15 | 0.00 |
02/07/67
|
3.92 | 3.90 unread messages | -0.02 | 3.92 | 3.88 | 21,700 | 19.83 | 5.13 | 0.00 |
01/07/67
|
3.90 | 3.92 unread messages | 0.00 | 3.94 | 3.88 | 50,500 | 19.93 | 5.10 | 0.00 |
28/06/67
|
3.94 | 3.92 unread messages | -0.02 | 3.96 | 3.92 | 122,100 | 19.93 | 5.10 | 0.00 |
27/06/67
|
3.94 | 3.94 unread messages | 0.00 | 3.94 | 3.90 | 112,100 | 20.03 | 5.08 | 0.00 |
26/06/67
|
3.88 | 3.94 unread messages | +0.08 | 3.94 | 3.86 | 110,500 | 20.03 | 5.08 | 0.00 |
25/06/67
|
3.86 | 3.86 unread messages | +0.06 | 3.88 | 3.84 | 199,300 | 19.62 | 5.18 | 0.00 |
24/06/67
|
3.84 | 3.80 unread messages | 0.00 | 3.86 | 3.80 | 62,500 | 19.32 | 5.26 | 0.00 |
21/06/67
|
3.82 | 3.80 unread messages | -0.02 | 3.84 | 3.80 | 77,700 | 19.32 | 5.26 | 0.00 |
20/06/67
|
3.82 | 3.82 unread messages | -0.04 | 3.84 | 3.80 | 153,800 | 19.42 | 5.24 | 0.00 |
19/06/67
|
3.90 | 3.86 unread messages | -0.06 | 3.90 | 3.84 | 215,700 | 19.62 | 5.18 | 0.00 |
18/06/67
|
3.92 | 3.92 unread messages | +0.02 | 3.94 | 3.90 | 134,700 | 19.93 | 5.10 | 0.00 |
17/06/67
|
3.90 | 3.90 unread messages | -0.02 | 3.92 | 3.86 | 157,800 | 19.83 | 5.13 | 0.00 |
14/06/67
|
3.94 | 3.92 unread messages | 0.00 | 3.94 | 3.90 | 95,100 | 19.93 | 5.10 | 0.00 |
13/06/67
|
3.90 | 3.92 unread messages | +0.02 | 3.94 | 3.90 | 33,100 | 19.93 | 5.10 | 0.00 |
12/06/67
|
3.90 | 3.90 unread messages | -0.02 | 3.94 | 3.90 | 75,900 | 19.83 | 5.13 | 0.00 |
11/06/67
|
3.90 | 3.92 unread messages | -0.02 | 3.94 | 3.90 | 111,400 | 19.93 | 5.10 | 0.00 |
10/06/67
|
3.98 | 3.94 unread messages | -0.04 | 3.98 | 3.92 | 284,400 | 20.03 | 5.08 | 0.00 |
07/06/67
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.98 | 191,000 | 20.23 | 5.03 | 0.00 |
06/06/67
|
3.98 | 3.98 unread messages | -0.04 | 4.00 | 3.98 | 87,600 | 20.23 | 5.03 | 0.00 |
06/06/67
|
3.98 | 3.98 unread messages | -0.04 | 4.00 | 3.98 | 87,600 | 20.23 | 5.03 | 0.00 |
06/06/67
|
3.98 | 3.98 unread messages | -0.04 | 4.00 | 3.98 | 87,600 | 20.23 | 5.03 | 0.00 |
05/06/67
|
4.04 | 4.02 unread messages | 0.00 | 4.04 | 3.98 | 134,700 | 20.44 | 4.98 | 0.00 |
04/06/67
|
4.04 | 4.02 unread messages | -0.02 | 4.04 | 4.02 | 58,600 | 20.44 | 4.98 | 0.00 |
31/05/67
|
4.04 | 4.04 unread messages | 0.00 | 4.06 | 4.00 | 135,700 | 20.54 | 4.95 | 0.00 |
30/05/67
|
4.04 | 4.04 unread messages | 0.00 | 4.06 | 4.02 | 155,300 | 20.54 | 4.95 | 0.00 |
29/05/67
|
4.06 | 4.04 unread messages | 0.00 | 4.06 | 4.02 | 95,400 | 20.54 | 4.95 | 0.00 |
28/05/67
|
4.08 | 4.04 unread messages | -0.04 | 4.08 | 4.04 | 39,700 | 20.54 | 4.95 | 0.00 |
27/05/67
|
4.06 | 4.08 unread messages | +0.04 | 4.08 | 4.04 | 119,800 | 20.74 | 4.90 | 0.00 |
24/05/67
|
4.02 | 4.04 unread messages | +0.02 | 4.04 | 4.00 | 102,900 | 20.54 | 4.95 | 0.00 |
23/05/67
|
4.04 | 4.02 unread messages | -0.02 | 4.04 | 4.02 | 46,300 | 20.44 | 4.98 | 0.00 |
21/05/67
|
4.02 | 4.04 unread messages | 0.00 | 4.06 | 4.02 | 68,900 | 20.54 | 4.95 | 0.00 |
20/05/67
|
4.00 | 4.04 unread messages | +0.04 | 4.06 | 4.00 | 55,100 | 20.54 | 4.95 | 0.00 |
17/05/67
|
4.04 | 4.00 unread messages | -0.02 | 4.08 | 4.00 | 183,200 | 20.33 | 5.00 | 0.00 |
16/05/67
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 70,800 | 20.44 | 4.98 | 0.00 |
15/05/67
|
4.06 | 4.02 unread messages | 0.00 | 4.08 | 4.02 | 210,400 | 20.44 | 4.98 | 0.00 |
14/05/67
|
3.98 | 4.02 unread messages | +0.04 | 4.06 | 3.98 | 210,700 | 23.54 | 4.98 | 0.00 |
13/05/67
|
4.00 | 3.98 unread messages | 0.00 | 4.02 | 3.98 | 66,500 | 23.31 | 5.03 | 0.00 |
10/05/67
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.96 | 50,000 | 23.31 | 5.03 | 0.00 |
09/05/67
|
4.04 | 3.98 unread messages | -0.06 | 4.04 | 3.90 | 794,700 | 23.31 | 5.03 | 0.00 |
08/05/67
|
4.06 | 4.04 unread messages | -0.02 | 4.08 | 4.04 | 17,600 | 23.66 | 4.95 | 0.00 |
07/05/67
|
4.02 | 4.06 unread messages | +0.04 | 4.06 | 4.02 | 73,600 | 23.78 | 4.93 | 0.00 |
03/05/67
|
4.04 | 4.02 unread messages | -0.04 | 4.08 | 4.02 | 65,200 | 23.54 | 4.98 | 0.00 |
02/05/67
|
4.08 | 4.06 unread messages | -0.02 | 4.08 | 4.04 | 48,900 | 23.78 | 4.93 | 0.00 |
30/04/67
|
4.06 | 4.08 unread messages | +0.02 | 4.08 | 4.04 | 58,500 | 23.89 | 4.90 | 0.00 |
29/04/67
|
4.04 | 4.06 unread messages | +0.02 | 4.06 | 4.02 | 77,000 | 23.78 | 4.93 | 0.00 |
26/04/67
|
4.04 | 4.04 unread messages | 0.00 | 4.06 | 4.02 | 217,100 | 23.66 | 4.95 | 0.00 |
25/04/67
|
4.04 | 4.04 unread messages | -0.02 | 4.06 | 4.04 | 84,400 | 23.66 | 4.95 | 0.00 |
24/04/67
|
4.06 | 4.06 unread messages | 0.00 | 4.10 | 4.04 | 129,800 | 23.78 | 4.93 | 0.00 |
23/04/67
|
4.06 | 4.06 unread messages | 0.00 | 4.08 | 4.04 | 134,200 | 23.78 | 4.93 | 0.00 |
22/04/67
|
4.04 | 4.06 unread messages | +0.02 | 4.08 | 4.02 | 56,300 | 23.78 | 4.93 | 0.00 |
19/04/67
|
4.08 | 4.04 unread messages | -0.06 | 4.08 | 4.04 | 177,800 | 23.66 | 4.95 | 0.00 |
18/04/67
|
4.14 | 4.10 unread messages | 0.00 | 4.16 | 4.08 | 150,800 | 24.01 | 4.88 | 0.00 |
17/04/67
|
4.14 | 4.10 unread messages | -0.02 | 4.14 | 4.10 | 75,300 | 24.01 | 4.88 | 0.00 |
11/04/67
|
4.12 | 4.12 unread messages | 0.00 | 4.14 | 4.12 | 74,100 | 24.13 | 4.85 | 0.00 |
10/04/67
|
4.10 | 4.12 unread messages | 0.00 | 4.16 | 4.10 | 84,100 | 24.13 | 4.85 | 0.00 |
09/04/67
|
4.12 | 4.12 unread messages | -0.02 | 4.14 | 4.10 | 308,500 | 24.13 | 4.85 | 0.00 |
05/04/67
|
4.12 | 4.14 unread messages | 0.00 | 4.14 | 4.12 | 96,400 | 24.24 | 4.83 | 0.00 |
04/04/67
|
4.18 | 4.14 unread messages | -0.04 | 4.18 | 4.12 | 213,700 | 24.24 | 4.83 | 0.00 |
02/04/67
|
4.20 | 4.16 unread messages | 0.00 | 4.20 | 4.16 | 102,200 | 24.36 | 4.81 | 0.00 |
01/04/67
|
4.18 | 4.16 unread messages | -0.04 | 4.20 | 4.16 | 93,100 | 24.36 | 4.81 | 0.00 |
29/03/67
|
4.20 | 4.20 unread messages | +0.02 | 4.20 | 4.16 | 143,600 | 24.60 | 4.76 | 0.00 |
28/03/67
|
4.22 | 4.18 unread messages | 0.00 | 4.22 | 4.18 | 73,200 | 24.48 | 4.78 | 0.00 |
27/03/67
|
4.18 | 4.18 unread messages | 0.00 | 4.22 | 4.18 | 176,700 | 24.48 | 4.78 | 0.00 |
26/03/67
|
4.20 | 4.18 unread messages | -0.02 | 4.22 | 4.18 | 83,800 | 24.48 | 4.78 | 0.00 |
25/03/67
|
4.20 | 4.20 unread messages | 0.00 | 4.26 | 4.18 | 184,400 | 24.60 | 4.76 | 0.00 |
22/03/67
|
4.22 | 4.20 unread messages | -0.04 | 4.24 | 4.20 | 117,800 | 24.60 | 4.76 | 0.00 |
21/03/67
|
4.24 | 4.24 unread messages | +0.02 | 4.24 | 4.20 | 181,800 | 24.83 | 4.72 | 0.00 |
20/03/67
|
4.28 | 4.22 unread messages | -0.04 | 4.28 | 4.22 | 131,300 | 24.71 | 4.74 | 0.00 |
19/03/67
|
4.28 | 4.26 unread messages | -0.02 | 4.30 | 4.24 | 164,900 | 24.95 | 4.69 | 0.00 |
18/03/67
|
4.28 | 4.28 unread messages | +0.02 | 4.32 | 4.28 | 203,100 | 25.06 | 4.67 | 0.00 |
15/03/67
|
4.30 | 4.26 unread messages | -0.04 | 4.32 | 4.26 | 138,900 | 24.95 | 4.69 | 0.00 |
14/03/67
|
4.28 | 4.30 unread messages | +0.02 | 4.30 | 4.28 | 144,400 | 25.18 | 4.65 | 0.00 |
13/03/67
|
4.30 | 4.28 unread messages | +0.02 | 4.30 | 4.26 | 135,800 | 25.06 | 4.67 | 0.00 |
12/03/67
|
4.28 | 4.26 unread messages | 0.00 | 4.28 | 4.24 | 69,500 | 24.95 | 4.69 | 0.00 |
11/03/67
|
4.30 | 4.26 unread messages | +0.04 | 4.30 | 4.24 | 107,600 | 24.95 | 4.69 | 0.00 |
08/03/67
|
4.20 | 4.22 unread messages | +0.02 | 4.26 | 4.20 | 94,200 | 24.71 | 4.74 | 0.00 |
07/03/67
|
4.28 | 4.20 unread messages | -0.12 | 4.28 | 4.20 | 263,600 | 24.60 | 4.76 | 0.00 |
06/03/67
|
4.30 | 4.32 unread messages | +0.04 | 4.34 | 4.30 | 123,300 | 25.30 | 4.63 | 0.00 |
05/03/67
|
4.38 | 4.28 unread messages | -0.06 | 4.38 | 4.28 | 228,800 | 25.06 | 4.67 | 0.00 |
04/03/67
|
4.38 | 4.34 unread messages | -0.04 | 4.38 | 4.32 | 215,100 | 25.42 | 4.61 | 0.00 |
01/03/67
|
4.42 | 4.38 unread messages | +0.02 | 4.42 | 4.36 | 73,000 | 25.65 | 4.57 | 0.00 |
29/02/67
|
4.38 | 4.36 unread messages | -0.04 | 4.42 | 4.34 | 145,100 | 25.53 | 4.59 | 0.00 |
28/02/67
|
4.42 | 4.40 unread messages | -0.02 | 4.42 | 4.38 | 87,900 | 25.77 | 4.55 | 0.00 |
27/02/67
|
4.44 | 4.42 unread messages | 0.00 | 4.44 | 4.40 | 136,900 | 25.88 | 4.52 | 0.00 |
23/02/67
|
4.48 | 4.42 unread messages | -0.04 | 4.48 | 4.42 | 206,900 | 25.88 | 4.52 | 0.00 |
22/02/67
|
4.46 | 4.46 unread messages | 0.00 | 4.48 | 4.46 | 148,300 | 26.12 | 4.48 | 0.00 |
21/02/67
|
4.48 | 4.46 unread messages | -0.02 | 4.48 | 4.46 | 153,300 | 26.12 | 4.48 | 0.00 |
20/02/67
|
4.44 | 4.48 unread messages | +0.04 | 4.58 | 4.42 | 429,600 | 28.78 | 10.04 | 0.00 |
19/02/67
|
4.42 | 4.44 unread messages | +0.02 | 4.44 | 4.42 | 83,700 | 28.52 | 10.14 | 0.00 |
16/02/67
|
4.46 | 4.42 unread messages | -0.02 | 4.50 | 4.42 | 104,500 | 28.39 | 10.18 | 0.00 |
15/02/67
|
4.48 | 4.44 unread messages | -0.02 | 4.48 | 4.44 | 134,900 | 28.52 | 10.14 | 0.00 |
14/02/67
|
4.44 | 4.46 unread messages | +0.02 | 4.46 | 4.44 | 75,600 | 28.65 | 10.09 | 0.00 |
13/02/67
|
4.44 | 4.44 unread messages | 0.00 | 4.46 | 4.44 | 51,100 | 28.52 | 10.14 | 0.00 |
12/02/67
|
4.48 | 4.44 unread messages | -0.02 | 4.48 | 4.44 | 157,800 | 28.52 | 10.14 | 0.00 |
09/02/67
|
4.46 | 4.46 unread messages | -0.02 | 4.46 | 4.44 | 78,800 | 28.65 | 10.09 | 0.00 |
08/02/67
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.46 | 106,200 | 28.78 | 10.04 | 0.00 |
07/02/67
|
4.50 | 4.48 unread messages | +0.02 | 4.50 | 4.46 | 56,300 | 28.78 | 10.04 | 0.00 |
06/02/67
|
4.46 | 4.46 unread messages | +0.02 | 4.48 | 4.44 | 140,900 | 28.65 | 10.09 | 0.00 |
05/02/67
|
4.40 | 4.44 unread messages | +0.04 | 4.46 | 4.40 | 192,700 | 28.52 | 10.14 | 0.00 |
02/02/67
|
4.40 | 4.40 unread messages | +0.02 | 4.42 | 4.38 | 387,100 | 28.26 | 10.23 | 0.00 |
01/02/67
|
4.38 | 4.38 unread messages | -0.02 | 4.40 | 4.38 | 58,300 | 28.13 | 10.27 | 0.00 |
31/01/67
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.38 | 83,100 | 28.26 | 10.23 | 0.00 |
30/01/67
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.38 | 134,200 | 28.26 | 10.23 | 0.00 |
29/01/67
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.38 | 157,600 | 28.26 | 10.23 | 0.00 |