ราคาหุ้นย้อนหลัง AI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 3.00 | 200,900 | 10.49 | 11.33 | - |
03/12/68
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 3.02 | 107,800 | 10.56 | 11.26 | - |
02/12/68
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.00 | 76,000 | 10.56 | 11.26 | - |
01/12/68
|
3.10 | 3.04 unread messages | 0.00 | 3.10 | 3.04 | 36,300 | 10.63 | 11.18 | - |
28/11/68
|
3.04 | 3.04 unread messages | +0.02 | 3.04 | 3.00 | 143,800 | 10.63 | 11.18 | - |
27/11/68
|
3.02 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 63,300 | 10.56 | 11.26 | - |
26/11/68
|
3.06 | 3.04 unread messages | 0.00 | 3.06 | 3.00 | 40,500 | 10.63 | 11.18 | - |
25/11/68
|
3.00 | 3.04 unread messages | -0.06 | 3.10 | 3.00 | 279,400 | 10.63 | 11.18 | - |
24/11/68
|
3.06 | 3.10 unread messages | +0.02 | 3.10 | 3.04 | 864,000 | 10.84 | 10.97 | - |
21/11/68
|
3.10 | 3.08 unread messages | -0.02 | 3.10 | 3.08 | 422,500 | 10.77 | 11.04 | - |
20/11/68
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.08 | 318,500 | 10.84 | 10.97 | - |
19/11/68
|
3.12 | 3.10 unread messages | -0.02 | 3.12 | 3.08 | 203,700 | 10.84 | 10.97 | - |
18/11/68
|
3.10 | 3.12 unread messages | 0.00 | 3.14 | 3.10 | 237,800 | 10.91 | 10.90 | - |
17/11/68
|
3.10 | 3.12 unread messages | 0.00 | 3.14 | 3.08 | 131,000 | 10.91 | 10.90 | - |
14/11/68
|
3.12 | 3.12 unread messages | 0.00 | 3.14 | 3.08 | 109,700 | 10.91 | 10.90 | - |
13/11/68
|
3.16 | 3.12 unread messages | -0.06 | 3.18 | 3.08 | 369,000 | 10.91 | 10.90 | - |
12/11/68
|
3.32 | 3.18 unread messages | +0.02 | 3.32 | 3.18 | 88,700 | 8.12 | 10.69 | - |
11/11/68
|
3.20 | 3.16 unread messages | -0.04 | 3.20 | 3.16 | 96,400 | 8.07 | 10.76 | - |
10/11/68
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 70,700 | 8.17 | 10.63 | - |
07/11/68
|
3.26 | 3.20 unread messages | -0.12 | 3.30 | 3.20 | 75,500 | 8.17 | 10.63 | - |
06/11/68
|
3.28 | 3.32 unread messages | +0.04 | 3.32 | 3.26 | 26,700 | 8.48 | 10.24 | - |
05/11/68
|
3.26 | 3.28 unread messages | 0.00 | 3.28 | 3.24 | 79,200 | 8.37 | 10.37 | - |
04/11/68
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.28 | 80,100 | 8.37 | 10.37 | - |
03/11/68
|
3.28 | 3.28 unread messages | -0.02 | 3.30 | 3.28 | 135,400 | 8.37 | 10.37 | - |
31/10/68
|
3.32 | 3.30 unread messages | 0.00 | 3.34 | 3.26 | 94,900 | 8.42 | 10.30 | - |
30/10/68
|
3.32 | 3.30 unread messages | -0.02 | 3.34 | 3.30 | 67,100 | 8.42 | 10.30 | - |
29/10/68
|
3.36 | 3.32 unread messages | 0.00 | 3.36 | 3.32 | 44,100 | 8.48 | 10.24 | - |
28/10/68
|
3.32 | 3.32 unread messages | -0.02 | 3.34 | 3.30 | 47,100 | 8.48 | 10.24 | - |
27/10/68
|
3.32 | 3.34 unread messages | +0.04 | 3.34 | 3.30 | 317,400 | 8.53 | 10.18 | - |
24/10/68
|
3.32 | 3.30 unread messages | -0.02 | 3.36 | 3.30 | 260,700 | 8.42 | 10.30 | - |
22/10/68
|
3.34 | 3.32 unread messages | -0.02 | 3.36 | 3.32 | 26,500 | 8.48 | 10.24 | - |
21/10/68
|
3.32 | 3.34 unread messages | +0.04 | 3.36 | 3.32 | 28,700 | 8.53 | 10.18 | - |
20/10/68
|
3.36 | 3.30 unread messages | -0.06 | 3.36 | 3.28 | 154,300 | 8.42 | 10.30 | - |
17/10/68
|
3.36 | 3.36 unread messages | 0.00 | 3.36 | 3.32 | 186,700 | 8.58 | 10.12 | - |
16/10/68
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.36 | 136,900 | 8.58 | 10.12 | - |
15/10/68
|
3.36 | 3.36 unread messages | 0.00 | 3.36 | 3.34 | 252,400 | 8.58 | 10.12 | - |
14/10/68
|
3.36 | 3.36 unread messages | -0.02 | 3.38 | 3.32 | 332,000 | 8.58 | 10.12 | - |
10/10/68
|
3.38 | 3.38 unread messages | +0.02 | 3.38 | 3.36 | 50,600 | 8.63 | 10.06 | - |
09/10/68
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.36 | 83,400 | 8.58 | 10.12 | - |
08/10/68
|
3.38 | 3.36 unread messages | -0.02 | 3.38 | 3.36 | 51,400 | 8.58 | 10.12 | - |
07/10/68
|
3.36 | 3.38 unread messages | +0.02 | 3.38 | 3.36 | 29,100 | 8.63 | 10.06 | - |
06/10/68
|
3.38 | 3.36 unread messages | -0.02 | 3.38 | 3.36 | 78,800 | 8.58 | 10.12 | - |
03/10/68
|
3.38 | 3.38 unread messages | 0.00 | 3.38 | 3.34 | 61,300 | 8.63 | 10.06 | - |
02/10/68
|
3.36 | 3.38 unread messages | +0.02 | 3.38 | 3.36 | 44,100 | 8.63 | 10.06 | - |
01/10/68
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.36 | 47,400 | 8.58 | 10.12 | - |
30/09/68
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.36 | 57,300 | 8.58 | 10.12 | - |
29/09/68
|
3.38 | 3.36 unread messages | 0.00 | 3.38 | 3.36 | 104,700 | 8.58 | 10.12 | - |
26/09/68
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.36 | 41,200 | 8.58 | 10.12 | - |
25/09/68
|
3.34 | 3.36 unread messages | +0.02 | 3.38 | 3.34 | 46,400 | 8.58 | 10.12 | - |
24/09/68
|
3.38 | 3.34 unread messages | -0.04 | 3.38 | 3.32 | 84,800 | 8.53 | 10.18 | - |
23/09/68
|
3.36 | 3.38 unread messages | +0.02 | 3.38 | 3.36 | 54,200 | 8.63 | 10.06 | - |
22/09/68
|
3.40 | 3.36 unread messages | -0.04 | 3.40 | 3.34 | 169,300 | 8.58 | 10.12 | - |
19/09/68
|
3.38 | 3.40 unread messages | 0.00 | 3.40 | 3.36 | 218,100 | 8.68 | 10.00 | - |
18/09/68
|
3.40 | 3.40 unread messages | 0.00 | 3.42 | 3.38 | 103,200 | 8.68 | 10.00 | - |
17/09/68
|
3.38 | 3.40 unread messages | 0.00 | 3.40 | 3.38 | 108,300 | 8.68 | 10.00 | - |
16/09/68
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.38 | 44,700 | 8.68 | 10.00 | - |
15/09/68
|
3.36 | 3.38 unread messages | +0.02 | 3.38 | 3.36 | 51,700 | 8.63 | 10.06 | - |
12/09/68
|
3.38 | 3.36 unread messages | 0.00 | 3.40 | 3.36 | 50,200 | 8.58 | 10.12 | - |
11/09/68
|
3.38 | 3.36 unread messages | -0.02 | 3.40 | 3.36 | 77,200 | 8.58 | 10.12 | - |
10/09/68
|
3.38 | 3.38 unread messages | +0.02 | 3.38 | 3.36 | 75,700 | 8.63 | 10.06 | - |
09/09/68
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.36 | 30,300 | 8.58 | 10.12 | - |
08/09/68
|
3.34 | 3.36 unread messages | +0.02 | 3.36 | 3.34 | 61,000 | 8.58 | 10.12 | - |
05/09/68
|
3.36 | 3.34 unread messages | -0.02 | 3.36 | 3.30 | 243,200 | 8.53 | 10.18 | - |
04/09/68
|
3.32 | 3.36 unread messages | +0.02 | 3.36 | 3.30 | 64,900 | 8.58 | 10.12 | - |
03/09/68
|
3.30 | 3.34 unread messages | +0.04 | 3.34 | 3.28 | 31,900 | 8.53 | 10.18 | - |
02/09/68
|
3.32 | 3.30 unread messages | 0.00 | 3.36 | 3.30 | 131,800 | 8.42 | 10.30 | - |
01/09/68
|
3.38 | 3.30 unread messages | -0.08 | 3.38 | 3.30 | 79,500 | 8.42 | 10.30 | - |
29/08/68
|
3.34 | 3.38 unread messages | +0.06 | 3.38 | 3.32 | 119,300 | 8.63 | 10.06 | - |
28/08/68
|
3.34 | 3.32 unread messages | -0.02 | 3.38 | 3.32 | 44,400 | 8.48 | 10.24 | - |
27/08/68
|
3.36 | 3.34 unread messages | -0.02 | 3.38 | 3.34 | 317,000 | 8.53 | 10.18 | - |
26/08/68
|
3.38 | 3.36 unread messages | 0.00 | 3.42 | 3.36 | 44,500 | 8.58 | 10.12 | - |
22/08/68
|
3.38 | 3.40 unread messages | 0.00 | 3.40 | 3.38 | 80,400 | 8.68 | 10.00 | - |
21/08/68
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.36 | 73,700 | 8.68 | 10.00 | - |
20/08/68
|
3.40 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 76,900 | 8.63 | 10.06 | - |
19/08/68
|
3.42 | 3.38 unread messages | -0.04 | 3.42 | 3.38 | 162,700 | 8.63 | 10.06 | - |
18/08/68
|
3.46 | 3.42 unread messages | -0.08 | 3.48 | 3.42 | 101,900 | 8.73 | 9.94 | - |
15/08/68
|
3.46 | 3.50 unread messages | 0.00 | 3.50 | 3.46 | 55,900 | 8.93 | 9.71 | - |
14/08/68
|
3.48 | 3.50 unread messages | +0.02 | 3.50 | 3.46 | 177,900 | 8.93 | 9.71 | - |
13/08/68
|
3.50 | 3.48 unread messages | -0.06 | 3.52 | 3.48 | 461,900 | 8.88 | 9.77 | - |
08/08/68
|
3.62 | 3.54 unread messages | -0.06 | 3.72 | 3.38 | 982,300 | 6.30 | 9.60 | - |
07/08/68
|
3.50 | 3.60 unread messages | +0.08 | 3.60 | 3.50 | 321,800 | 6.41 | 9.44 | - |
06/08/68
|
3.54 | 3.52 unread messages | 0.00 | 3.54 | 3.50 | 338,900 | 6.27 | 9.66 | - |
05/08/68
|
3.52 | 3.52 unread messages | 0.00 | 3.54 | 3.50 | 232,700 | 6.27 | 9.66 | - |
04/08/68
|
3.50 | 3.52 unread messages | +0.02 | 3.52 | 3.50 | 43,600 | 6.27 | 9.66 | - |
01/08/68
|
3.52 | 3.50 unread messages | -0.02 | 3.52 | 3.50 | 205,300 | 6.23 | 9.71 | - |
31/07/68
|
3.54 | 3.52 unread messages | +0.02 | 3.54 | 3.50 | 102,900 | 6.27 | 9.66 | - |
30/07/68
|
3.50 | 3.50 unread messages | 0.00 | 3.52 | 3.50 | 103,800 | 6.23 | 9.71 | - |
29/07/68
|
3.48 | 3.50 unread messages | 0.00 | 3.52 | 3.48 | 187,800 | 6.23 | 9.71 | - |
25/07/68
|
3.50 | 3.50 unread messages | 0.00 | 3.52 | 3.48 | 122,300 | 6.23 | 9.71 | - |
24/07/68
|
3.50 | 3.50 unread messages | -0.02 | 3.54 | 3.48 | 142,300 | 6.23 | 9.71 | - |
23/07/68
|
3.52 | 3.52 unread messages | 0.00 | 3.68 | 3.50 | 680,700 | 6.27 | 9.66 | - |
22/07/68
|
3.52 | 3.52 unread messages | 0.00 | 3.54 | 3.48 | 202,600 | 6.27 | 9.66 | - |
21/07/68
|
3.50 | 3.52 unread messages | +0.02 | 3.52 | 3.46 | 209,400 | 6.27 | 9.66 | - |
18/07/68
|
3.52 | 3.50 unread messages | -0.02 | 3.54 | 3.48 | 168,000 | 6.23 | 9.71 | - |
17/07/68
|
3.48 | 3.52 unread messages | +0.04 | 3.54 | 3.48 | 167,100 | 6.27 | 9.66 | - |
16/07/68
|
3.54 | 3.48 unread messages | -0.02 | 3.54 | 3.46 | 124,900 | 6.20 | 9.77 | - |
15/07/68
|
3.48 | 3.50 unread messages | +0.02 | 3.50 | 3.46 | 208,900 | 6.23 | 9.71 | - |
14/07/68
|
3.42 | 3.48 unread messages | +0.06 | 3.48 | 3.40 | 227,700 | 6.20 | 9.77 | - |
11/07/68
|
3.40 | 3.42 unread messages | +0.02 | 3.42 | 3.38 | 259,900 | 6.09 | 9.94 | - |
09/07/68
|
3.40 | 3.40 unread messages | +0.02 | 3.42 | 3.36 | 55,200 | 6.06 | 10.00 | - |
08/07/68
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.34 | 218,500 | 6.02 | 10.06 | - |
07/07/68
|
3.36 | 3.38 unread messages | +0.02 | 3.38 | 3.34 | 91,500 | 6.02 | 10.06 | - |
04/07/68
|
3.36 | 3.36 unread messages | +0.04 | 3.40 | 3.34 | 326,500 | 5.98 | 10.12 | - |
03/07/68
|
3.28 | 3.32 unread messages | +0.04 | 3.34 | 3.28 | 205,300 | 5.91 | 10.24 | - |
02/07/68
|
3.26 | 3.28 unread messages | +0.02 | 3.28 | 3.24 | 92,900 | 5.84 | 10.37 | - |
01/07/68
|
3.28 | 3.26 unread messages | +0.02 | 3.28 | 3.24 | 39,100 | 5.81 | 10.43 | - |
30/06/68
|
3.22 | 3.24 unread messages | 0.00 | 3.26 | 3.22 | 41,700 | 5.77 | 10.49 | - |
27/06/68
|
3.28 | 3.24 unread messages | 0.00 | 3.28 | 3.22 | 127,800 | 5.77 | 10.49 | - |
26/06/68
|
3.24 | 3.24 unread messages | 0.00 | 3.26 | 3.22 | 35,800 | 5.77 | 10.49 | - |
25/06/68
|
3.22 | 3.24 unread messages | 0.00 | 3.24 | 3.20 | 125,000 | 5.77 | 10.49 | - |
24/06/68
|
3.22 | 3.24 unread messages | +0.08 | 3.24 | 3.20 | 95,100 | 5.77 | 10.49 | - |
23/06/68
|
3.20 | 3.16 unread messages | -0.04 | 3.22 | 3.10 | 172,300 | 5.63 | 10.76 | - |
20/06/68
|
3.16 | 3.20 unread messages | +0.02 | 3.22 | 3.16 | 125,400 | 5.70 | 10.63 | - |
19/06/68
|
3.20 | 3.18 unread messages | -0.04 | 3.28 | 3.18 | 114,600 | 5.66 | 10.69 | - |
18/06/68
|
3.26 | 3.22 unread messages | 0.00 | 3.26 | 3.22 | 81,500 | 5.73 | 10.56 | - |
17/06/68
|
3.20 | 3.22 unread messages | +0.04 | 3.24 | 3.16 | 138,400 | 5.73 | 10.56 | - |
16/06/68
|
3.18 | 3.18 unread messages | 0.00 | 3.20 | 3.14 | 75,300 | 5.66 | 10.69 | - |
13/06/68
|
3.24 | 3.18 unread messages | -0.06 | 3.28 | 3.18 | 368,300 | 5.66 | 10.69 | - |
12/06/68
|
3.26 | 3.24 unread messages | 0.00 | 3.28 | 3.22 | 135,800 | 5.77 | 10.49 | - |
11/06/68
|
3.26 | 3.24 unread messages | 0.00 | 3.46 | 3.22 | 1,212,700 | 5.77 | 10.49 | - |
10/06/68
|
3.22 | 3.24 unread messages | +0.02 | 3.24 | 3.20 | 58,600 | 5.77 | 10.49 | - |
09/06/68
|
3.16 | 3.22 unread messages | +0.04 | 3.26 | 3.16 | 135,200 | 5.73 | 10.56 | - |
06/06/68
|
3.16 | 3.18 unread messages | +0.02 | 3.18 | 3.14 | 17,700 | 5.66 | 10.69 | - |
05/06/68
|
3.12 | 3.16 unread messages | +0.02 | 3.16 | 3.12 | 56,800 | 5.63 | 10.76 | - |
04/06/68
|
3.10 | 3.14 unread messages | 0.00 | 3.18 | 3.10 | 69,300 | 5.59 | 10.83 | - |
30/05/68
|
3.10 | 3.14 unread messages | +0.02 | 3.14 | 3.10 | 82,200 | 5.59 | 10.83 | - |
29/05/68
|
3.16 | 3.12 unread messages | 0.00 | 3.16 | 3.04 | 374,500 | 5.56 | 10.90 | - |
28/05/68
|
3.10 | 3.12 unread messages | +0.02 | 3.18 | 3.06 | 367,000 | 5.56 | 10.90 | - |
27/05/68
|
3.20 | 3.10 unread messages | -0.10 | 3.22 | 3.10 | 895,600 | 5.52 | 10.97 | - |
26/05/68
|
3.30 | 3.20 unread messages | -0.08 | 3.30 | 3.14 | 466,000 | 5.70 | 10.63 | - |
23/05/68
|
3.26 | 3.28 unread messages | 0.00 | 3.28 | 3.20 | 186,200 | 5.84 | 10.37 | - |
22/05/68
|
3.30 | 3.28 unread messages | -0.04 | 3.30 | 3.26 | 67,700 | 5.84 | 10.37 | - |
21/05/68
|
3.28 | 3.32 unread messages | +0.04 | 3.32 | 3.26 | 35,500 | 5.91 | 10.24 | - |
20/05/68
|
3.28 | 3.28 unread messages | -0.02 | 3.30 | 3.24 | 131,900 | 5.84 | 10.37 | - |
19/05/68
|
3.28 | 3.30 unread messages | +0.04 | 3.32 | 3.24 | 123,300 | 5.88 | 10.30 | - |
16/05/68
|
3.36 | 3.26 unread messages | -0.06 | 3.36 | 3.20 | 664,000 | 5.81 | 10.43 | - |
14/05/68
|
3.52 | 3.44 unread messages | -0.06 | 3.52 | 3.42 | 138,400 | 6.13 | 9.88 | - |
13/05/68
|
3.48 | 3.50 unread messages | +0.02 | 3.52 | 3.46 | 153,600 | 6.36 | 9.71 | - |
09/05/68
|
3.46 | 3.48 unread messages | +0.02 | 3.48 | 3.44 | 41,600 | 6.32 | 9.77 | - |
09/05/68
|
3.46 | 3.48 unread messages | +0.02 | 3.48 | 3.44 | 41,600 | 6.32 | 9.77 | - |
08/05/68
|
3.48 | 3.46 unread messages | 0.00 | 3.48 | 3.44 | 273,600 | 6.29 | 9.83 | - |
07/05/68
|
3.44 | 3.46 unread messages | +0.04 | 3.48 | 3.44 | 128,900 | 6.29 | 9.83 | - |
06/05/68
|
3.42 | 3.42 unread messages | 0.00 | 3.46 | 3.40 | 86,200 | 6.22 | 9.94 | - |
02/05/68
|
3.36 | 3.42 unread messages | +0.06 | 3.44 | 3.36 | 315,300 | 6.22 | 9.94 | - |
30/04/68
|
3.32 | 3.36 unread messages | +0.02 | 3.36 | 3.32 | 22,100 | 6.11 | 10.12 | - |
29/04/68
|
3.34 | 3.34 unread messages | 0.00 | 3.36 | 3.32 | 42,400 | 6.07 | 10.18 | - |
28/04/68
|
3.32 | 3.34 unread messages | +0.02 | 3.36 | 3.32 | 58,700 | 6.07 | 10.18 | - |
25/04/68
|
3.30 | 3.32 unread messages | 0.00 | 3.36 | 3.30 | 41,900 | 6.03 | 10.24 | - |
24/04/68
|
3.36 | 3.32 unread messages | +0.02 | 3.36 | 3.30 | 36,100 | 6.03 | 10.24 | - |
23/04/68
|
3.30 | 3.30 unread messages | 0.00 | 3.34 | 3.30 | 53,600 | 6.00 | 10.30 | - |
22/04/68
|
3.34 | 3.30 unread messages | -0.04 | 3.34 | 3.30 | 93,600 | 6.00 | 10.30 | - |
21/04/68
|
3.34 | 3.34 unread messages | 0.00 | 3.38 | 3.34 | 89,100 | 6.07 | 10.18 | - |
18/04/68
|
3.26 | 3.34 unread messages | +0.06 | 3.34 | 3.26 | 129,800 | 6.07 | 10.18 | - |
17/04/68
|
3.30 | 3.28 unread messages | +0.04 | 3.30 | 3.26 | 69,900 | 5.96 | 10.37 | - |
16/04/68
|
3.22 | 3.24 unread messages | +0.04 | 3.24 | 3.20 | 76,300 | 5.89 | 10.49 | - |
11/04/68
|
3.22 | 3.20 unread messages | -0.02 | 3.24 | 3.18 | 89,400 | 5.82 | 10.63 | - |
10/04/68
|
3.24 | 3.22 unread messages | 0.00 | 3.32 | 3.16 | 430,900 | 5.85 | 10.56 | - |
09/04/68
|
3.20 | 3.22 unread messages | 0.00 | 3.22 | 3.16 | 206,600 | 5.85 | 10.56 | - |
08/04/68
|
3.30 | 3.22 unread messages | -0.20 | 3.30 | 3.22 | 347,000 | 5.85 | 10.56 | - |
04/04/68
|
3.30 | 3.42 unread messages | +0.12 | 3.42 | 3.26 | 247,600 | 6.22 | 9.94 | - |
03/04/68
|
3.30 | 3.30 unread messages | -0.02 | 3.34 | 3.30 | 118,400 | 6.00 | 10.30 | - |
02/04/68
|
3.32 | 3.32 unread messages | 0.00 | 3.34 | 3.30 | 133,600 | 6.03 | 10.24 | - |
01/04/68
|
3.34 | 3.32 unread messages | -0.02 | 3.36 | 3.32 | 48,700 | 6.03 | 10.24 | - |
31/03/68
|
3.32 | 3.34 unread messages | -0.04 | 3.36 | 3.28 | 191,400 | 6.07 | 10.18 | - |
28/03/68
|
3.36 | 3.38 unread messages | 0.00 | 3.38 | 3.32 | 130,200 | 6.14 | 10.06 | - |
27/03/68
|
3.44 | 3.38 unread messages | -0.02 | 3.44 | 3.38 | 379,200 | 6.14 | 10.06 | - |
26/03/68
|
3.44 | 3.40 unread messages | -0.06 | 3.46 | 3.40 | 546,000 | 6.18 | 10.00 | - |
25/03/68
|
3.46 | 3.46 unread messages | 0.00 | 3.46 | 3.42 | 172,000 | 6.29 | 9.83 | - |
24/03/68
|
3.46 | 3.46 unread messages | 0.00 | 3.46 | 3.42 | 71,600 | 6.29 | 9.83 | - |
21/03/68
|
3.44 | 3.46 unread messages | +0.02 | 3.48 | 3.42 | 230,300 | 6.29 | 9.83 | - |
20/03/68
|
3.48 | 3.44 unread messages | -0.04 | 3.52 | 3.44 | 562,600 | 6.25 | 9.88 | - |
19/03/68
|
3.56 | 3.48 unread messages | -0.04 | 3.56 | 3.48 | 442,400 | 6.32 | 9.77 | - |
18/03/68
|
3.48 | 3.52 unread messages | +0.02 | 3.52 | 3.48 | 55,400 | 6.40 | 9.66 | - |
17/03/68
|
3.46 | 3.50 unread messages | +0.04 | 3.54 | 3.46 | 293,800 | 6.36 | 9.71 | - |
14/03/68
|
3.48 | 3.46 unread messages | +0.02 | 3.50 | 3.44 | 113,200 | 6.29 | 9.83 | - |
13/03/68
|
3.50 | 3.44 unread messages | -0.06 | 3.62 | 3.44 | 338,000 | 6.25 | 9.88 | - |
12/03/68
|
3.46 | 3.50 unread messages | +0.02 | 3.66 | 3.40 | 1,263,500 | 6.36 | 9.71 | - |
11/03/68
|
3.44 | 3.48 unread messages | +0.04 | 3.48 | 3.38 | 111,100 | 6.32 | 9.77 | - |
10/03/68
|
3.50 | 3.44 unread messages | -0.02 | 3.50 | 3.44 | 248,800 | 6.25 | 9.88 | - |
07/03/68
|
3.50 | 3.46 unread messages | -0.02 | 3.50 | 3.44 | 191,400 | 6.29 | 9.83 | - |
06/03/68
|
3.52 | 3.48 unread messages | -0.24 | 3.54 | 3.48 | 573,000 | 6.32 | 9.77 | - |
05/03/68
|
3.74 | 3.72 unread messages | -0.02 | 3.74 | 3.68 | 583,300 | 6.76 | 9.14 | - |
04/03/68
|
3.74 | 3.74 unread messages | +0.02 | 3.78 | 3.72 | 324,800 | 6.80 | 9.09 | - |
03/03/68
|
3.70 | 3.72 unread messages | +0.02 | 3.78 | 3.68 | 214,600 | 6.76 | 9.14 | - |
28/02/68
|
3.68 | 3.70 unread messages | +0.02 | 3.74 | 3.62 | 244,200 | 6.72 | 9.19 | - |
27/02/68
|
3.78 | 3.68 unread messages | -0.08 | 3.78 | 3.68 | 195,100 | 6.69 | 9.24 | - |
26/02/68
|
3.68 | 3.76 unread messages | +0.08 | 3.76 | 3.64 | 183,800 | 6.83 | 9.04 | - |
25/02/68
|
3.72 | 3.68 unread messages | -0.04 | 3.80 | 3.68 | 317,100 | 6.69 | 9.24 | - |
24/02/68
|
3.80 | 3.72 unread messages | -0.08 | 3.80 | 3.68 | 570,600 | 6.76 | 9.14 | - |
21/02/68
|
3.96 | 3.80 unread messages | -0.10 | 4.02 | 3.78 | 1,446,100 | 6.91 | 8.95 | - |
20/02/68
|
4.10 | 3.90 unread messages | -0.36 | 4.22 | 3.90 | 3,692,600 | 7.09 | 8.72 | - |
19/02/68
|
3.92 | 4.26 unread messages | +0.44 | 4.42 | 3.92 | 7,407,000 | 7.74 | 7.98 | - |
18/02/68
|
3.30 | 3.82 unread messages | +0.52 | 4.12 | 3.30 | 3,208,900 | 8.91 | 5.24 | - |
17/02/68
|
3.34 | 3.30 unread messages | -0.04 | 3.34 | 3.30 | 153,800 | 7.70 | 6.06 | - |
14/02/68
|
3.40 | 3.34 unread messages | -0.04 | 3.40 | 3.34 | 28,500 | 7.79 | 5.99 | - |
13/02/68
|
3.38 | 3.38 unread messages | -0.02 | 3.44 | 3.38 | 113,900 | 7.88 | 5.92 | - |
11/02/68
|
3.30 | 3.40 unread messages | +0.08 | 3.40 | 3.30 | 134,300 | 7.93 | 5.88 | - |
10/02/68
|
3.32 | 3.32 unread messages | 0.00 | 3.36 | 3.32 | 63,500 | 7.74 | 6.02 | - |