ราคาหุ้นย้อนหลัง AI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.98 | 3.00 unread messages | -0.02 | 3.00 | 2.98 | 70,000 | 10.49 | 11.33 | - |
29/01/69
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 237,600 | 10.56 | 11.26 | - |
28/01/69
|
2.98 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 258,000 | 10.49 | 11.33 | - |
27/01/69
|
2.98 | 3.00 unread messages | +0.02 | 3.02 | 2.98 | 68,000 | 10.49 | 11.33 | - |
26/01/69
|
3.00 | 2.98 unread messages | -0.02 | 3.02 | 2.96 | 381,800 | 10.42 | 11.41 | - |
23/01/69
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 2.98 | 280,700 | 10.49 | 11.33 | - |
22/01/69
|
3.02 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 31,500 | 10.56 | 11.26 | - |
21/01/69
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.00 | 55,000 | 10.63 | 11.18 | - |
20/01/69
|
3.00 | 3.04 unread messages | +0.04 | 3.04 | 3.00 | 129,300 | 10.63 | 11.18 | - |
19/01/69
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 225,300 | 10.49 | 11.33 | - |
16/01/69
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 64,700 | 10.49 | 11.33 | - |
15/01/69
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 48,600 | 10.49 | 11.33 | - |
14/01/69
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 76,100 | 10.49 | 11.33 | - |
13/01/69
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 40,300 | 10.49 | 11.33 | - |
12/01/69
|
3.00 | 3.00 unread messages | -0.02 | 3.02 | 3.00 | 44,100 | 10.49 | 11.33 | - |
09/01/69
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 94,800 | 10.56 | 11.26 | - |
08/01/69
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 3.00 | 162,200 | 10.49 | 11.33 | - |
07/01/69
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 113,500 | 10.56 | 11.26 | - |
06/01/69
|
3.04 | 3.00 unread messages | -0.02 | 3.04 | 2.98 | 376,000 | 10.49 | 11.33 | - |
05/01/69
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 3.02 | 81,400 | 10.56 | 11.26 | - |