ราคาหุ้นย้อนหลัง AH
ตาราง ราคาหุ้นย้อนหลัง
37.5/19.4
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
19.10 | 19.50 unread messages | +0.30 | 19.50 | 19.00 | 405,000 | 4.99 | 8.58 | 0.00 |
04/07/67
|
19.30 | 19.20 unread messages | 0.00 | 19.50 | 19.10 | 753,600 | 4.92 | 8.70 | 0.00 |
03/07/67
|
19.00 | 19.20 unread messages | +0.10 | 19.40 | 19.00 | 335,100 | 4.92 | 8.70 | 0.00 |
02/07/67
|
19.60 | 19.10 unread messages | -0.50 | 19.60 | 18.90 | 1,182,300 | 4.90 | 8.74 | 0.00 |
01/07/67
|
20.30 | 19.60 unread messages | -0.70 | 20.40 | 19.60 | 994,600 | 5.03 | 8.51 | 0.00 |
28/06/67
|
20.30 | 20.30 unread messages | +0.10 | 20.40 | 19.80 | 752,300 | 5.21 | 8.21 | 0.00 |
27/06/67
|
20.80 | 20.20 unread messages | -0.60 | 20.80 | 20.10 | 617,000 | 5.19 | 8.25 | 0.00 |
26/06/67
|
21.00 | 20.80 unread messages | -0.10 | 21.00 | 20.70 | 283,400 | 5.34 | 8.01 | 0.00 |
25/06/67
|
20.20 | 20.90 unread messages | +0.80 | 21.10 | 20.20 | 1,407,700 | 5.37 | 7.97 | 0.00 |
24/06/67
|
19.60 | 20.10 unread messages | +0.40 | 20.20 | 19.50 | 748,900 | 5.17 | 8.28 | 0.00 |
21/06/67
|
19.60 | 19.70 unread messages | +0.10 | 19.80 | 19.40 | 951,900 | 5.07 | 8.44 | 0.00 |
20/06/67
|
19.70 | 19.60 unread messages | -0.20 | 19.80 | 19.60 | 371,100 | 5.05 | 8.48 | 0.00 |
19/06/67
|
20.20 | 19.80 unread messages | -0.40 | 20.20 | 19.40 | 1,987,100 | 5.11 | 8.38 | 0.00 |
18/06/67
|
20.20 | 20.20 unread messages | 0.00 | 20.40 | 20.00 | 759,500 | 5.21 | 8.21 | 0.00 |
17/06/67
|
20.20 | 20.20 unread messages | -0.10 | 20.30 | 20.00 | 764,000 | 5.22 | 8.20 | 0.00 |
14/06/67
|
20.40 | 20.30 unread messages | -0.10 | 20.80 | 20.30 | 930,600 | 5.24 | 8.16 | 0.00 |
13/06/67
|
20.70 | 20.40 unread messages | -0.20 | 20.70 | 20.20 | 630,600 | 5.27 | 8.12 | 0.00 |
12/06/67
|
20.80 | 20.60 unread messages | -0.10 | 20.80 | 20.30 | 473,800 | 5.33 | 8.03 | 0.00 |
11/06/67
|
20.60 | 20.70 unread messages | +0.10 | 20.70 | 20.40 | 530,200 | 5.35 | 7.99 | 0.00 |
10/06/67
|
21.20 | 20.60 unread messages | -0.60 | 21.20 | 20.50 | 1,513,600 | 5.33 | 8.03 | 0.00 |
07/06/67
|
21.40 | 21.20 unread messages | -0.20 | 21.60 | 20.90 | 1,413,500 | 5.49 | 7.80 | 0.00 |
06/06/67
|
21.80 | 21.40 unread messages | -0.40 | 21.80 | 21.40 | 827,000 | 5.54 | 7.72 | 0.00 |
06/06/67
|
21.80 | 21.40 unread messages | -0.40 | 21.80 | 21.40 | 827,000 | 5.54 | 7.72 | 0.00 |
06/06/67
|
21.80 | 21.40 unread messages | -0.40 | 21.80 | 21.40 | 827,000 | 5.54 | 7.72 | 0.00 |
05/06/67
|
21.80 | 21.80 unread messages | 0.00 | 21.90 | 21.20 | 1,458,800 | 5.65 | 7.58 | 0.00 |
04/06/67
|
22.00 | 21.80 unread messages | -0.10 | 22.00 | 21.60 | 1,264,100 | 5.65 | 7.58 | 0.00 |
31/05/67
|
21.50 | 21.90 unread messages | +0.40 | 22.20 | 21.50 | 1,923,300 | 5.67 | 7.54 | 0.00 |
30/05/67
|
21.20 | 21.50 unread messages | +0.20 | 21.50 | 20.90 | 1,214,600 | 5.57 | 7.68 | 0.00 |
29/05/67
|
21.70 | 21.30 unread messages | -0.50 | 21.80 | 21.20 | 1,464,200 | 5.52 | 7.75 | 0.00 |
28/05/67
|
22.00 | 21.80 unread messages | -0.20 | 22.30 | 21.70 | 1,636,100 | 5.65 | 7.58 | 0.00 |
27/05/67
|
21.30 | 22.00 unread messages | +0.70 | 22.30 | 21.30 | 2,968,800 | 5.70 | 7.51 | 0.00 |
24/05/67
|
20.90 | 21.30 unread messages | +0.40 | 21.40 | 20.70 | 1,727,500 | 5.52 | 7.75 | 0.00 |
23/05/67
|
21.00 | 20.90 unread messages | -0.20 | 21.30 | 20.90 | 1,353,400 | 5.42 | 7.90 | 0.00 |
21/05/67
|
21.10 | 21.10 unread messages | +0.10 | 21.20 | 20.80 | 1,241,600 | 5.47 | 7.82 | 0.00 |
20/05/67
|
21.50 | 21.00 unread messages | -0.30 | 21.60 | 20.90 | 2,661,100 | 5.45 | 7.86 | 0.00 |
17/05/67
|
20.30 | 21.30 unread messages | +1.00 | 21.30 | 20.30 | 3,768,100 | 5.52 | 7.75 | 0.00 |
16/05/67
|
20.30 | 20.30 unread messages | 0.00 | 20.60 | 19.90 | 2,989,400 | 5.27 | 8.13 | 0.00 |
15/05/67
|
20.80 | 20.30 unread messages | -0.10 | 20.90 | 20.00 | 2,425,800 | 5.27 | 8.13 | 0.00 |
14/05/67
|
20.50 | 20.40 unread messages | -0.10 | 20.70 | 20.20 | 754,900 | 4.49 | 8.09 | 0.00 |
13/05/67
|
20.40 | 20.50 unread messages | +0.20 | 20.50 | 20.10 | 486,300 | 4.52 | 8.05 | 0.00 |
10/05/67
|
20.60 | 20.30 unread messages | -0.30 | 20.70 | 20.30 | 1,559,500 | 4.47 | 8.13 | 0.00 |
09/05/67
|
20.80 | 20.60 unread messages | -0.10 | 21.10 | 20.60 | 937,900 | 4.54 | 8.01 | 0.00 |
08/05/67
|
21.20 | 20.70 unread messages | -0.40 | 21.20 | 20.70 | 1,333,100 | 4.56 | 7.97 | 0.00 |
07/05/67
|
21.10 | 21.10 unread messages | 0.00 | 21.30 | 21.00 | 1,227,000 | 4.65 | 7.82 | 0.00 |
03/05/67
|
21.20 | 21.10 unread messages | 0.00 | 21.50 | 21.00 | 879,200 | 4.65 | 7.82 | 0.00 |
02/05/67
|
21.50 | 21.10 unread messages | -0.40 | 21.50 | 21.10 | 1,405,800 | 4.65 | 7.82 | 0.00 |
30/04/67
|
21.60 | 21.50 unread messages | -0.20 | 21.70 | 21.30 | 1,316,600 | 4.74 | 7.67 | 0.00 |
29/04/67
|
21.50 | 21.70 unread messages | +0.30 | 21.80 | 21.40 | 420,200 | 4.78 | 7.60 | 0.00 |
26/04/67
|
21.70 | 21.40 unread messages | -0.30 | 21.90 | 21.40 | 2,153,200 | 4.72 | 7.71 | 0.00 |
25/04/67
|
22.00 | 21.70 unread messages | -0.20 | 22.30 | 21.60 | 2,090,100 | 4.78 | 7.60 | 0.00 |
24/04/67
|
22.60 | 21.90 unread messages | -0.60 | 22.60 | 21.30 | 3,668,700 | 4.83 | 7.53 | 0.00 |
23/04/67
|
22.70 | 22.50 unread messages | -0.10 | 22.80 | 22.40 | 730,400 | 4.96 | 7.33 | 0.00 |
22/04/67
|
22.40 | 22.60 unread messages | +0.40 | 22.70 | 22.30 | 524,900 | 4.98 | 7.30 | 0.00 |
19/04/67
|
22.20 | 22.20 unread messages | -0.30 | 22.50 | 21.90 | 2,886,000 | 4.89 | 7.43 | 0.00 |
18/04/67
|
22.70 | 22.50 unread messages | -0.10 | 22.80 | 22.20 | 2,167,600 | 4.96 | 7.33 | 0.00 |
17/04/67
|
23.10 | 22.60 unread messages | -0.60 | 23.10 | 22.40 | 2,324,000 | 4.98 | 7.30 | 0.00 |
11/04/67
|
23.60 | 23.20 unread messages | -0.40 | 23.60 | 23.10 | 1,892,100 | 5.11 | 7.11 | 0.00 |
10/04/67
|
23.20 | 23.60 unread messages | +0.30 | 23.70 | 23.20 | 1,213,400 | 5.20 | 6.99 | 0.00 |
09/04/67
|
22.70 | 23.30 unread messages | +0.70 | 23.30 | 22.70 | 1,790,400 | 5.13 | 7.08 | 0.00 |
05/04/67
|
22.40 | 22.60 unread messages | +0.20 | 22.80 | 22.40 | 1,157,200 | 4.98 | 7.30 | 0.00 |
04/04/67
|
22.40 | 22.40 unread messages | 0.00 | 22.60 | 22.30 | 1,515,500 | 4.94 | 7.37 | 0.00 |
02/04/67
|
21.90 | 22.30 unread messages | +0.20 | 22.50 | 21.90 | 2,092,000 | 4.91 | 7.40 | 0.00 |
01/04/67
|
21.20 | 22.10 unread messages | +1.00 | 22.30 | 21.00 | 3,025,500 | 4.87 | 7.47 | 0.00 |
29/03/67
|
22.00 | 21.10 unread messages | -0.80 | 22.10 | 21.00 | 5,151,100 | 4.65 | 7.82 | 0.00 |
28/03/67
|
22.30 | 21.90 unread messages | -0.30 | 22.30 | 21.90 | 2,800,500 | 4.83 | 7.53 | 0.00 |
27/03/67
|
22.30 | 22.20 unread messages | -0.10 | 22.50 | 22.20 | 812,800 | 4.89 | 7.43 | 0.00 |
26/03/67
|
22.40 | 22.30 unread messages | -0.10 | 22.50 | 22.20 | 1,582,700 | 4.91 | 7.40 | 0.00 |
25/03/67
|
22.60 | 22.40 unread messages | -0.20 | 22.70 | 22.30 | 1,198,400 | 4.94 | 7.37 | 0.00 |
22/03/67
|
22.90 | 22.60 unread messages | -0.30 | 23.20 | 22.60 | 1,027,000 | 4.98 | 7.30 | 0.00 |
21/03/67
|
22.40 | 22.90 unread messages | +0.60 | 23.10 | 22.40 | 1,836,800 | 5.05 | 7.21 | 0.00 |
20/03/67
|
22.40 | 22.30 unread messages | 0.00 | 22.50 | 22.30 | 641,700 | 4.91 | 7.40 | 0.00 |
19/03/67
|
22.20 | 22.30 unread messages | 0.00 | 22.50 | 22.20 | 619,600 | 4.91 | 7.40 | 0.00 |
18/03/67
|
22.40 | 22.30 unread messages | 0.00 | 22.50 | 21.90 | 2,526,700 | 4.91 | 7.40 | 0.00 |
15/03/67
|
22.60 | 22.30 unread messages | -0.20 | 22.80 | 22.20 | 1,406,700 | 4.91 | 7.40 | 0.00 |
14/03/67
|
22.10 | 22.50 unread messages | -0.40 | 22.60 | 22.10 | 1,864,300 | 4.96 | 7.33 | 0.00 |
13/03/67
|
23.20 | 22.90 unread messages | +0.10 | 23.30 | 22.90 | 2,205,800 | 5.05 | 7.21 | 0.00 |
12/03/67
|
23.20 | 22.80 unread messages | -0.40 | 23.40 | 22.70 | 1,685,600 | 5.02 | 7.24 | 0.00 |
11/03/67
|
23.60 | 23.20 unread messages | -0.30 | 23.60 | 23.20 | 1,374,600 | 5.11 | 7.11 | 0.00 |
08/03/67
|
23.20 | 23.50 unread messages | +0.30 | 23.70 | 23.10 | 1,024,200 | 5.18 | 7.02 | 0.00 |
07/03/67
|
23.10 | 23.20 unread messages | +0.20 | 23.60 | 23.00 | 2,316,400 | 5.11 | 7.11 | 0.00 |
06/03/67
|
22.60 | 23.00 unread messages | +0.30 | 23.40 | 22.60 | 1,329,000 | 5.07 | 7.17 | 0.00 |
05/03/67
|
23.30 | 22.70 unread messages | -0.40 | 23.30 | 22.50 | 2,306,100 | 5.00 | 7.27 | 0.00 |
04/03/67
|
24.00 | 23.10 unread messages | -0.80 | 24.10 | 23.10 | 2,674,400 | 5.09 | 7.14 | 0.00 |
01/03/67
|
23.50 | 23.90 unread messages | +0.10 | 24.00 | 23.10 | 2,556,200 | 5.27 | 6.44 | 0.00 |
29/02/67
|
24.10 | 23.80 unread messages | -0.30 | 24.40 | 23.80 | 1,215,500 | 4.48 | 6.47 | 0.00 |
28/02/67
|
24.80 | 24.10 unread messages | -0.80 | 24.80 | 24.10 | 2,264,400 | 4.54 | 6.39 | 0.00 |
27/02/67
|
24.90 | 24.90 unread messages | +0.10 | 25.00 | 24.50 | 863,700 | 4.69 | 6.18 | 0.00 |
23/02/67
|
25.25 | 24.80 unread messages | -0.45 | 26.00 | 24.70 | 7,578,300 | 4.67 | 6.21 | 0.00 |
22/02/67
|
24.30 | 25.25 unread messages | +1.05 | 25.25 | 24.20 | 1,836,900 | 4.76 | 6.10 | 0.00 |
21/02/67
|
25.25 | 24.20 unread messages | -1.05 | 25.25 | 24.10 | 4,865,300 | 4.56 | 6.36 | 0.00 |
20/02/67
|
25.75 | 25.25 unread messages | -0.50 | 26.00 | 25.25 | 884,500 | 4.76 | 6.10 | 0.00 |
19/02/67
|
24.90 | 25.75 unread messages | +0.85 | 25.75 | 24.90 | 828,600 | 4.85 | 5.98 | 0.00 |
16/02/67
|
25.50 | 24.90 unread messages | -0.35 | 25.50 | 24.80 | 1,082,900 | 4.69 | 6.18 | 0.00 |
15/02/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 24.70 | 2,753,400 | 4.76 | 6.10 | 0.00 |
14/02/67
|
26.00 | 25.25 unread messages | -1.25 | 26.25 | 25.00 | 4,086,100 | 4.76 | 6.10 | 0.00 |
13/02/67
|
26.00 | 26.50 unread messages | +0.50 | 26.75 | 26.00 | 1,087,700 | 4.99 | 5.81 | 0.00 |
12/02/67
|
26.00 | 26.00 unread messages | -0.25 | 26.50 | 26.00 | 1,655,600 | 4.90 | 5.92 | 0.00 |
09/02/67
|
27.25 | 26.25 unread messages | -1.00 | 27.50 | 25.75 | 5,698,500 | 4.95 | 5.87 | 0.00 |
08/02/67
|
28.00 | 27.25 unread messages | -1.25 | 28.00 | 27.25 | 2,764,400 | 5.13 | 5.65 | 0.00 |
07/02/67
|
28.50 | 28.50 unread messages | 0.00 | 28.50 | 28.00 | 1,210,600 | 5.37 | 5.40 | 0.00 |
06/02/67
|
28.00 | 28.50 unread messages | +0.50 | 28.50 | 28.00 | 281,500 | 5.37 | 5.40 | 0.00 |
05/02/67
|
28.75 | 28.00 unread messages | -0.50 | 29.00 | 28.00 | 1,247,300 | 5.28 | 5.50 | 0.00 |
02/02/67
|
28.50 | 28.50 unread messages | 0.00 | 29.00 | 28.50 | 395,900 | 5.37 | 5.40 | 0.00 |
01/02/67
|
29.25 | 28.50 unread messages | -0.75 | 29.25 | 28.50 | 1,084,600 | 5.37 | 5.40 | 0.00 |
31/01/67
|
29.00 | 29.25 unread messages | +0.25 | 29.50 | 28.25 | 1,732,600 | 5.51 | 5.26 | 0.00 |
30/01/67
|
29.00 | 29.00 unread messages | 0.00 | 29.25 | 28.50 | 1,531,400 | 5.46 | 5.31 | 0.00 |
29/01/67
|
28.50 | 29.00 unread messages | +0.75 | 29.50 | 28.25 | 1,366,800 | 5.46 | 5.31 | 0.00 |
26/01/67
|
28.50 | 28.25 unread messages | -0.25 | 28.75 | 28.00 | 828,300 | 5.32 | 5.45 | 0.00 |
25/01/67
|
29.25 | 28.50 unread messages | -0.75 | 29.25 | 28.50 | 561,100 | 5.37 | 5.40 | 0.00 |
24/01/67
|
28.75 | 29.25 unread messages | +0.25 | 29.50 | 28.50 | 1,292,300 | 5.51 | 5.26 | 0.00 |
23/01/67
|
29.25 | 29.00 unread messages | -0.25 | 29.25 | 27.50 | 5,877,300 | 5.46 | 5.31 | 0.00 |
22/01/67
|
30.50 | 29.25 unread messages | -1.25 | 30.50 | 29.00 | 1,250,300 | 5.51 | 5.26 | 0.00 |
18/01/67
|
29.00 | 29.75 unread messages | +0.75 | 29.75 | 28.75 | 1,553,100 | 5.60 | 5.18 | 0.00 |
17/01/67
|
29.25 | 29.00 unread messages | -0.50 | 29.75 | 28.25 | 3,738,400 | 5.46 | 5.31 | 0.00 |
16/01/67
|
29.25 | 29.50 unread messages | +0.50 | 29.50 | 28.75 | 1,338,700 | 5.56 | 5.22 | 0.00 |
15/01/67
|
29.00 | 29.00 unread messages | +0.25 | 29.50 | 28.50 | 1,423,900 | 5.46 | 5.31 | 0.00 |
12/01/67
|
28.25 | 28.75 unread messages | +0.50 | 29.00 | 28.25 | 993,400 | 5.42 | 5.36 | 0.00 |
11/01/67
|
28.25 | 28.25 unread messages | 0.00 | 28.50 | 27.75 | 1,015,900 | 5.32 | 5.45 | 0.00 |
10/01/67
|
27.25 | 28.25 unread messages | +1.00 | 28.50 | 27.25 | 1,330,100 | 5.32 | 5.45 | 0.00 |
09/01/67
|
27.75 | 27.25 unread messages | -0.25 | 28.00 | 27.25 | 757,000 | 5.13 | 5.65 | 0.00 |
08/01/67
|
28.25 | 27.50 unread messages | -0.75 | 28.25 | 27.50 | 1,800,300 | 5.18 | 5.60 | 0.00 |
05/01/67
|
29.00 | 28.25 unread messages | -0.75 | 29.00 | 28.00 | 2,284,800 | 5.32 | 5.45 | 0.00 |
04/01/67
|
29.25 | 29.00 unread messages | -0.25 | 29.75 | 28.75 | 1,465,900 | 5.46 | 5.31 | 0.00 |
03/01/67
|
29.50 | 29.25 unread messages | +0.75 | 29.75 | 29.25 | 2,538,600 | 5.51 | 5.26 | 0.00 |
02/01/67
|
28.00 | 28.50 unread messages | +0.50 | 28.50 | 27.75 | 1,343,600 | 5.37 | 5.40 | 0.00 |
28/12/66
|
27.75 | 28.00 unread messages | +0.25 | 28.00 | 27.50 | 933,600 | 5.28 | 5.50 | 0.00 |
27/12/66
|
27.25 | 27.75 unread messages | +0.50 | 28.25 | 27.25 | 1,419,600 | 5.23 | 5.55 | 0.00 |
26/12/66
|
27.50 | 27.25 unread messages | -0.25 | 27.50 | 27.00 | 409,200 | 5.13 | 5.65 | 0.00 |
25/12/66
|
27.00 | 27.50 unread messages | +0.50 | 27.50 | 27.00 | 329,400 | 5.18 | 5.60 | 0.00 |
25/12/66
|
27.00 | 27.50 unread messages | +0.50 | 27.50 | 27.00 | 329,400 | 5.18 | 5.60 | 0.00 |
22/12/66
|
27.50 | 27.00 unread messages | -0.50 | 27.50 | 26.75 | 799,200 | 5.09 | 5.70 | 0.00 |
22/12/66
|
27.50 | 27.00 unread messages | -0.50 | 27.50 | 26.75 | 799,200 | 5.09 | 5.70 | 0.00 |
21/12/66
|
27.00 | 27.50 unread messages | +0.50 | 27.75 | 26.75 | 845,100 | 5.18 | 5.60 | 0.00 |
20/12/66
|
27.00 | 27.00 unread messages | 0.00 | 27.50 | 26.75 | 2,430,300 | 5.09 | 5.70 | 0.00 |
19/12/66
|
27.25 | 27.00 unread messages | -0.50 | 27.75 | 26.75 | 2,091,800 | 5.09 | 5.70 | 0.00 |
18/12/66
|
27.75 | 27.50 unread messages | -0.25 | 27.75 | 27.00 | 1,396,500 | 5.18 | 5.60 | 0.00 |
15/12/66
|
27.75 | 27.75 unread messages | +0.25 | 28.00 | 27.50 | 1,115,500 | 5.23 | 5.55 | 0.00 |
14/12/66
|
27.25 | 27.50 unread messages | +0.75 | 27.75 | 27.00 | 1,918,300 | 5.18 | 5.60 | 0.00 |
13/12/66
|
26.25 | 26.75 unread messages | +0.50 | 27.25 | 26.00 | 2,495,000 | 5.04 | 5.76 | 0.00 |
12/12/66
|
26.75 | 26.25 unread messages | -0.25 | 27.00 | 26.00 | 2,222,300 | 4.95 | 5.87 | 0.00 |
08/12/66
|
27.50 | 26.50 unread messages | -0.75 | 27.50 | 26.50 | 2,297,000 | 4.99 | 5.81 | 0.00 |
07/12/66
|
27.50 | 27.25 unread messages | -0.50 | 27.75 | 27.00 | 825,300 | 5.13 | 5.65 | 0.00 |
06/12/66
|
27.00 | 27.75 unread messages | +0.75 | 28.00 | 27.00 | 734,700 | 5.23 | 5.55 | 0.00 |
04/12/66
|
27.50 | 27.00 unread messages | -0.50 | 27.50 | 26.50 | 1,407,400 | 5.09 | 5.70 | 0.00 |
01/12/66
|
27.25 | 27.50 unread messages | +0.25 | 27.75 | 27.25 | 610,600 | 5.18 | 5.60 | 0.00 |
30/11/66
|
27.50 | 27.25 unread messages | 0.00 | 27.75 | 27.00 | 1,766,600 | 5.13 | 5.65 | 0.00 |
29/11/66
|
28.00 | 27.25 unread messages | -0.50 | 28.00 | 27.25 | 1,618,800 | 5.13 | 5.65 | 0.00 |
28/11/66
|
28.25 | 27.75 unread messages | 0.00 | 28.50 | 27.75 | 1,511,700 | 5.23 | 5.55 | 0.00 |
27/11/66
|
28.50 | 27.75 unread messages | -0.75 | 28.50 | 27.50 | 2,502,100 | 5.23 | 5.55 | 0.00 |
24/11/66
|
29.00 | 28.50 unread messages | -0.50 | 29.00 | 28.25 | 981,000 | 5.37 | 5.40 | 0.00 |
23/11/66
|
28.75 | 29.00 unread messages | +0.25 | 29.25 | 28.50 | 961,800 | 5.46 | 5.31 | 0.00 |
22/11/66
|
28.75 | 28.75 unread messages | +0.25 | 29.00 | 28.50 | 629,800 | 5.42 | 5.36 | 0.00 |
21/11/66
|
29.25 | 28.50 unread messages | -0.50 | 29.25 | 28.25 | 2,420,500 | 5.37 | 5.40 | 0.00 |
20/11/66
|
29.00 | 29.00 unread messages | -0.25 | 29.25 | 28.75 | 795,500 | 5.46 | 5.31 | 0.00 |
17/11/66
|
29.75 | 29.25 unread messages | -0.50 | 30.00 | 28.75 | 1,480,500 | 5.51 | 5.26 | 0.00 |
16/11/66
|
30.00 | 29.75 unread messages | -0.50 | 30.25 | 29.00 | 708,100 | 5.60 | 5.18 | 0.00 |
15/11/66
|
30.00 | 30.25 unread messages | +0.75 | 30.25 | 29.75 | 609,600 | 5.70 | 5.09 | 0.00 |
14/11/66
|
30.25 | 29.50 unread messages | -0.75 | 30.25 | 29.25 | 655,700 | 5.56 | 5.22 | 0.00 |
13/11/66
|
29.75 | 30.25 unread messages | +0.50 | 30.25 | 29.25 | 596,400 | 5.41 | 5.09 | 0.00 |
10/11/66
|
30.00 | 29.75 unread messages | -0.25 | 30.50 | 29.25 | 672,000 | 5.32 | 5.18 | 0.00 |
09/11/66
|
30.25 | 30.00 unread messages | -0.25 | 30.25 | 29.50 | 504,700 | 5.37 | 5.13 | 0.00 |
08/11/66
|
30.25 | 30.25 unread messages | +0.25 | 30.50 | 30.00 | 259,600 | 5.41 | 5.09 | 0.00 |
07/11/66
|
30.25 | 30.00 unread messages | -0.25 | 30.50 | 30.00 | 478,300 | 5.37 | 5.13 | 0.00 |
06/11/66
|
31.25 | 30.25 unread messages | -0.75 | 31.25 | 30.25 | 888,400 | 5.41 | 5.09 | 0.00 |
03/11/66
|
30.50 | 31.00 unread messages | +1.00 | 31.00 | 30.00 | 1,172,300 | 5.55 | 4.97 | 0.00 |
02/11/66
|
28.75 | 30.00 unread messages | +1.50 | 30.25 | 28.50 | 1,568,100 | 5.37 | 5.13 | 0.00 |
01/11/66
|
28.25 | 28.50 unread messages | +0.50 | 29.25 | 28.00 | 1,820,900 | 5.10 | 5.40 | 0.00 |
31/10/66
|
29.50 | 28.00 unread messages | -1.25 | 29.50 | 28.00 | 1,757,100 | 5.01 | 5.50 | 0.00 |
30/10/66
|
29.75 | 29.25 unread messages | -0.50 | 30.00 | 28.75 | 1,390,200 | 5.23 | 5.26 | 0.00 |
27/10/66
|
30.50 | 29.75 unread messages | -0.25 | 30.50 | 29.00 | 1,442,000 | 5.32 | 5.18 | 0.00 |
26/10/66
|
31.00 | 30.00 unread messages | -1.25 | 31.00 | 29.75 | 1,585,000 | 5.37 | 5.13 | 0.00 |
25/10/66
|
30.75 | 31.25 unread messages | +0.50 | 32.00 | 30.75 | 790,500 | 5.59 | 4.93 | 0.00 |
24/10/66
|
30.25 | 30.75 unread messages | +0.50 | 30.75 | 29.75 | 783,000 | 5.50 | 5.01 | 0.00 |
20/10/66
|
31.75 | 30.25 unread messages | -1.00 | 31.75 | 30.25 | 1,716,600 | 5.41 | 5.09 | 0.00 |
19/10/66
|
31.25 | 31.25 unread messages | 0.00 | 32.00 | 31.00 | 772,300 | 5.59 | 4.93 | 0.00 |
18/10/66
|
32.75 | 31.25 unread messages | -1.25 | 33.00 | 31.00 | 3,698,900 | 5.59 | 4.93 | 0.00 |
17/10/66
|
33.25 | 32.50 unread messages | -0.75 | 33.50 | 32.50 | 1,293,000 | 5.82 | 4.74 | 0.00 |
16/10/66
|
34.00 | 33.25 unread messages | -1.00 | 34.00 | 32.50 | 2,375,800 | 5.95 | 4.63 | 0.00 |
12/10/66
|
34.00 | 34.25 unread messages | +0.50 | 34.25 | 33.75 | 502,100 | 6.13 | 4.50 | 0.00 |
11/10/66
|
34.50 | 33.75 unread messages | -0.75 | 34.50 | 33.75 | 1,081,500 | 6.04 | 4.56 | 0.00 |
10/10/66
|
33.75 | 34.50 unread messages | +1.00 | 34.50 | 33.25 | 972,800 | 6.17 | 4.46 | 0.00 |
09/10/66
|
32.50 | 33.50 unread messages | +1.00 | 34.00 | 32.50 | 1,622,300 | 5.99 | 4.60 | 0.00 |
06/10/66
|
33.25 | 32.50 unread messages | -0.50 | 33.25 | 32.25 | 1,196,000 | 5.82 | 4.74 | 0.00 |
05/10/66
|
33.75 | 33.00 unread messages | -0.25 | 33.75 | 32.75 | 1,215,800 | 5.90 | 4.67 | 0.00 |
04/10/66
|
32.50 | 33.25 unread messages | +0.25 | 33.25 | 32.50 | 370,600 | 5.95 | 4.63 | 0.00 |
03/10/66
|
33.50 | 33.00 unread messages | -0.75 | 33.75 | 32.50 | 2,119,900 | 5.90 | 4.67 | 0.00 |
02/10/66
|
34.00 | 33.75 unread messages | 0.00 | 34.75 | 33.50 | 806,900 | 6.04 | 4.56 | 0.00 |
29/09/66
|
34.00 | 33.75 unread messages | -0.25 | 34.25 | 33.75 | 381,600 | 6.04 | 4.56 | 0.00 |
28/09/66
|
34.50 | 34.00 unread messages | -0.50 | 34.75 | 34.00 | 824,800 | 6.08 | 4.53 | 0.00 |
27/09/66
|
33.50 | 34.50 unread messages | +1.00 | 34.75 | 33.50 | 1,592,500 | 6.17 | 4.46 | 0.00 |
26/09/66
|
33.75 | 33.50 unread messages | -0.25 | 34.25 | 33.50 | 1,142,300 | 5.99 | 4.60 | 0.00 |
25/09/66
|
34.75 | 33.75 unread messages | -1.00 | 35.00 | 33.50 | 1,871,300 | 6.04 | 4.56 | 0.00 |
22/09/66
|
34.75 | 34.75 unread messages | -0.25 | 35.00 | 34.50 | 528,600 | 6.22 | 4.43 | 0.00 |
21/09/66
|
34.75 | 35.00 unread messages | 0.00 | 35.25 | 34.25 | 1,130,300 | 6.26 | 4.40 | 0.00 |
20/09/66
|
35.75 | 35.00 unread messages | -1.00 | 36.00 | 35.00 | 1,195,200 | 6.26 | 4.40 | 0.00 |
19/09/66
|
36.25 | 36.00 unread messages | -0.25 | 36.50 | 35.75 | 669,900 | 6.44 | 4.28 | 0.00 |
18/09/66
|
36.50 | 36.25 unread messages | -0.25 | 36.50 | 36.00 | 535,100 | 6.49 | 4.25 | 0.00 |
15/09/66
|
37.00 | 36.50 unread messages | -0.25 | 37.00 | 36.25 | 745,751 | 6.58 | 4.19 | 0.00 |
14/09/66
|
35.75 | 36.75 unread messages | +1.00 | 37.00 | 35.50 | 1,263,743 | 6.40 | 4.31 | 0.00 |
13/09/66
|
36.75 | 35.75 unread messages | -1.25 | 36.75 | 35.75 | 1,516,890 | 6.62 | 4.16 | 0.00 |
12/09/66
|
36.75 | 37.00 unread messages | -0.25 | 37.00 | 36.50 | 500,432 | 6.66 | 4.13 | 0.00 |
11/09/66
|
36.50 | 37.25 unread messages | +1.25 | 37.50 | 36.50 | 4,489,345 | 6.44 | 4.28 | 0.00 |