ราคาหุ้นย้อนหลัง AH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
12.30 | 12.40 unread messages | +0.10 | 12.60 | 12.30 | 74,100 | 5.59 | 6.37 | - |
03/12/68
|
12.40 | 12.30 unread messages | 0.00 | 12.50 | 12.30 | 77,000 | 5.54 | 6.42 | - |
02/12/68
|
12.50 | 12.30 unread messages | -0.20 | 12.50 | 12.30 | 94,200 | 5.54 | 6.42 | - |
01/12/68
|
12.30 | 12.50 unread messages | +0.20 | 12.50 | 12.20 | 100,400 | 5.63 | 6.32 | - |
28/11/68
|
12.40 | 12.30 unread messages | 0.00 | 12.40 | 12.30 | 33,200 | 5.54 | 6.42 | - |
27/11/68
|
12.20 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 45,900 | 5.54 | 6.42 | - |
26/11/68
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 39,600 | 5.54 | 6.42 | - |
25/11/68
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 11,600 | 5.54 | 6.42 | - |
24/11/68
|
12.40 | 12.30 unread messages | -0.20 | 12.50 | 12.30 | 49,000 | 5.54 | 6.42 | - |
21/11/68
|
12.40 | 12.50 unread messages | +0.10 | 12.60 | 12.20 | 129,600 | 5.63 | 6.32 | - |
20/11/68
|
12.60 | 12.40 unread messages | -0.20 | 12.60 | 12.40 | 49,700 | 5.59 | 6.37 | - |
19/11/68
|
12.50 | 12.60 unread messages | +0.20 | 12.80 | 12.40 | 90,100 | 5.68 | 6.27 | - |
18/11/68
|
12.70 | 12.40 unread messages | -0.20 | 12.70 | 12.40 | 104,000 | 5.59 | 6.37 | - |
17/11/68
|
12.60 | 12.60 unread messages | 0.00 | 12.70 | 12.40 | 89,500 | 5.68 | 6.27 | - |
14/11/68
|
12.60 | 12.60 unread messages | -0.10 | 12.90 | 12.50 | 95,700 | 5.68 | 6.27 | - |
13/11/68
|
12.60 | 12.70 unread messages | +0.30 | 12.80 | 12.40 | 203,000 | 5.72 | 6.22 | - |
12/11/68
|
12.40 | 12.40 unread messages | 0.00 | 12.70 | 12.30 | 93,300 | 5.64 | 6.37 | - |
11/11/68
|
12.40 | 12.40 unread messages | +0.10 | 12.40 | 12.30 | 63,200 | 5.64 | 6.37 | - |
10/11/68
|
12.40 | 12.30 unread messages | 0.00 | 12.50 | 12.20 | 115,700 | 5.59 | 6.42 | - |
07/11/68
|
12.30 | 12.30 unread messages | 0.00 | 12.50 | 12.30 | 108,900 | 5.59 | 6.42 | - |
06/11/68
|
12.30 | 12.30 unread messages | -0.10 | 12.30 | 12.00 | 71,400 | 5.59 | 6.42 | - |
05/11/68
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.20 | 162,700 | 5.64 | 6.37 | - |
04/11/68
|
12.40 | 12.30 unread messages | -0.10 | 12.50 | 12.30 | 165,600 | 5.59 | 6.42 | - |
03/11/68
|
12.30 | 12.40 unread messages | +0.10 | 12.50 | 12.20 | 157,900 | 5.64 | 6.37 | - |
31/10/68
|
12.00 | 12.30 unread messages | +0.30 | 12.50 | 12.00 | 316,400 | 5.59 | 6.42 | - |
30/10/68
|
12.00 | 12.00 unread messages | +0.10 | 12.20 | 11.70 | 365,900 | 5.46 | 6.58 | - |
29/10/68
|
12.50 | 11.90 unread messages | -0.60 | 12.60 | 11.90 | 551,800 | 5.41 | 6.64 | - |
28/10/68
|
12.50 | 12.50 unread messages | 0.00 | 12.60 | 12.40 | 168,200 | 5.68 | 6.32 | - |
27/10/68
|
12.40 | 12.50 unread messages | +0.20 | 13.00 | 12.40 | 121,200 | 5.68 | 6.32 | - |
24/10/68
|
12.60 | 12.30 unread messages | -0.30 | 12.60 | 12.20 | 347,500 | 5.59 | 6.42 | - |
22/10/68
|
12.70 | 12.60 unread messages | -0.10 | 12.70 | 12.60 | 145,500 | 5.73 | 6.27 | - |
21/10/68
|
12.90 | 12.70 unread messages | 0.00 | 12.90 | 12.60 | 195,600 | 5.78 | 6.22 | - |
20/10/68
|
12.80 | 12.70 unread messages | -0.10 | 12.90 | 12.60 | 280,700 | 5.78 | 6.22 | - |
17/10/68
|
12.80 | 12.80 unread messages | -0.10 | 13.00 | 12.70 | 355,000 | 5.82 | 6.17 | - |
16/10/68
|
13.00 | 12.90 unread messages | +0.20 | 13.10 | 12.70 | 286,600 | 5.87 | 6.12 | - |
15/10/68
|
13.60 | 12.70 unread messages | -0.80 | 13.80 | 12.70 | 1,601,200 | 5.78 | 6.22 | - |
14/10/68
|
13.80 | 13.50 unread messages | -0.10 | 13.80 | 13.50 | 68,600 | 6.14 | 5.85 | - |
10/10/68
|
13.60 | 13.60 unread messages | 0.00 | 13.80 | 13.60 | 42,800 | 6.19 | 5.81 | - |
09/10/68
|
13.70 | 13.60 unread messages | -0.10 | 13.80 | 13.60 | 57,600 | 6.19 | 5.81 | - |
08/10/68
|
13.70 | 13.70 unread messages | 0.00 | 13.80 | 13.60 | 19,200 | 6.23 | 5.76 | - |
07/10/68
|
13.60 | 13.70 unread messages | 0.00 | 13.80 | 13.60 | 54,300 | 6.23 | 5.76 | - |
06/10/68
|
13.70 | 13.70 unread messages | 0.00 | 13.70 | 13.50 | 76,300 | 6.23 | 5.76 | - |
03/10/68
|
14.00 | 13.70 unread messages | -0.20 | 14.00 | 13.70 | 146,200 | 6.23 | 5.76 | - |
02/10/68
|
13.80 | 13.90 unread messages | +0.10 | 14.00 | 13.70 | 21,900 | 6.32 | 5.68 | - |
01/10/68
|
13.70 | 13.80 unread messages | -0.10 | 13.90 | 13.70 | 24,300 | 6.28 | 5.72 | - |
30/09/68
|
13.70 | 13.90 unread messages | +0.10 | 13.90 | 13.70 | 62,300 | 6.32 | 5.68 | - |
29/09/68
|
14.00 | 13.80 unread messages | -0.10 | 14.00 | 13.70 | 69,300 | 6.28 | 5.72 | - |
26/09/68
|
13.80 | 13.90 unread messages | +0.10 | 13.90 | 13.70 | 68,300 | 6.32 | 5.68 | - |
25/09/68
|
13.70 | 13.80 unread messages | -0.10 | 13.90 | 13.60 | 17,700 | 6.28 | 5.72 | - |
24/09/68
|
13.90 | 13.90 unread messages | +0.30 | 13.90 | 13.60 | 12,000 | 6.32 | 5.68 | - |
23/09/68
|
13.50 | 13.60 unread messages | -0.40 | 13.80 | 13.50 | 155,900 | 6.19 | 5.81 | - |
22/09/68
|
14.10 | 14.00 unread messages | 0.00 | 14.10 | 13.90 | 14,100 | 6.37 | 5.64 | - |
19/09/68
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 13.90 | 18,700 | 6.37 | 5.64 | - |
18/09/68
|
14.10 | 14.00 unread messages | -0.10 | 14.10 | 13.90 | 73,400 | 6.37 | 5.64 | - |
17/09/68
|
14.10 | 14.10 unread messages | 0.00 | 14.20 | 13.90 | 78,300 | 6.41 | 5.60 | - |
16/09/68
|
13.90 | 14.10 unread messages | +0.20 | 14.10 | 13.90 | 87,900 | 6.41 | 5.60 | - |
15/09/68
|
14.10 | 13.90 unread messages | -0.50 | 14.20 | 13.70 | 803,700 | 6.32 | 5.68 | - |
12/09/68
|
14.40 | 14.40 unread messages | 0.00 | 14.60 | 14.40 | 181,300 | 6.55 | 5.48 | - |
11/09/68
|
14.50 | 14.40 unread messages | -0.10 | 14.60 | 14.40 | 66,000 | 6.55 | 5.48 | - |
10/09/68
|
14.40 | 14.50 unread messages | 0.00 | 14.70 | 14.40 | 47,900 | 6.59 | 5.45 | - |
09/09/68
|
14.50 | 14.50 unread messages | 0.00 | 14.60 | 14.40 | 32,600 | 6.59 | 5.45 | - |
08/09/68
|
14.30 | 14.50 unread messages | +0.20 | 14.70 | 14.30 | 66,200 | 6.59 | 5.45 | - |
05/09/68
|
14.20 | 14.30 unread messages | +0.10 | 14.50 | 14.20 | 48,500 | 6.50 | 5.52 | - |
04/09/68
|
14.40 | 14.20 unread messages | -0.20 | 14.50 | 14.10 | 74,200 | 6.46 | 5.56 | - |
03/09/68
|
14.20 | 14.40 unread messages | +0.20 | 14.50 | 14.20 | 8,700 | 6.55 | 5.48 | - |
02/09/68
|
14.20 | 14.20 unread messages | 0.00 | 14.40 | 14.10 | 59,200 | 6.46 | 5.56 | - |
01/09/68
|
14.40 | 14.20 unread messages | -0.20 | 14.50 | 14.20 | 26,200 | 6.46 | 5.56 | - |
29/08/68
|
14.50 | 14.40 unread messages | 0.00 | 14.50 | 14.40 | 26,400 | 6.55 | 5.48 | - |
28/08/68
|
14.50 | 14.40 unread messages | -0.10 | 14.50 | 14.40 | 22,800 | 6.55 | 5.48 | - |
27/08/68
|
14.60 | 14.50 unread messages | -0.50 | 14.70 | 14.50 | 38,200 | 6.59 | 5.45 | - |
26/08/68
|
15.10 | 15.00 unread messages | 0.00 | 15.10 | 14.90 | 62,900 | 6.82 | 5.26 | - |
22/08/68
|
15.00 | 14.60 unread messages | -0.20 | 15.00 | 14.60 | 60,500 | 6.64 | 5.41 | - |
21/08/68
|
14.50 | 14.80 unread messages | +0.30 | 14.90 | 14.50 | 69,700 | 6.73 | 5.34 | - |
20/08/68
|
14.50 | 14.50 unread messages | 0.00 | 14.60 | 14.40 | 51,400 | 6.59 | 5.45 | - |
19/08/68
|
14.80 | 14.50 unread messages | -0.30 | 14.80 | 14.50 | 69,500 | 6.59 | 5.45 | - |
18/08/68
|
15.30 | 14.80 unread messages | -0.50 | 15.40 | 14.70 | 97,200 | 6.73 | 5.34 | - |
15/08/68
|
15.40 | 15.30 unread messages | 0.00 | 15.50 | 14.80 | 170,500 | 6.96 | 5.16 | - |
14/08/68
|
15.60 | 15.30 unread messages | -0.30 | 15.80 | 15.30 | 71,500 | 6.96 | 5.16 | - |
13/08/68
|
15.80 | 15.60 unread messages | 0.00 | 15.80 | 15.60 | 120,800 | 7.15 | 5.06 | - |
08/08/68
|
15.70 | 15.60 unread messages | 0.00 | 15.70 | 15.40 | 38,900 | 7.15 | 5.06 | - |
07/08/68
|
15.60 | 15.60 unread messages | +0.30 | 15.60 | 15.40 | 196,400 | 7.15 | 5.06 | - |
06/08/68
|
15.00 | 15.30 unread messages | +0.30 | 15.30 | 14.90 | 180,000 | 7.01 | 5.16 | - |
05/08/68
|
14.90 | 15.00 unread messages | +0.20 | 15.00 | 14.80 | 41,000 | 6.87 | 5.26 | - |
04/08/68
|
15.00 | 14.80 unread messages | -0.20 | 15.00 | 14.50 | 149,100 | 6.78 | 5.34 | - |
01/08/68
|
15.00 | 15.00 unread messages | 0.00 | 15.00 | 14.80 | 91,900 | 6.87 | 5.26 | - |
31/07/68
|
14.80 | 15.00 unread messages | +0.10 | 15.00 | 14.70 | 321,600 | 6.87 | 5.26 | - |
30/07/68
|
14.70 | 14.90 unread messages | +0.10 | 14.90 | 14.70 | 94,100 | 6.83 | 5.30 | - |
29/07/68
|
14.40 | 14.80 unread messages | +0.30 | 14.80 | 14.40 | 112,300 | 6.78 | 5.34 | - |
25/07/68
|
14.50 | 14.50 unread messages | +0.10 | 14.60 | 14.40 | 109,700 | 6.64 | 5.45 | - |
24/07/68
|
14.40 | 14.40 unread messages | 0.00 | 14.50 | 14.30 | 19,800 | 6.60 | 5.48 | - |
23/07/68
|
14.40 | 14.40 unread messages | 0.00 | 14.40 | 14.30 | 113,300 | 6.60 | 5.48 | - |
22/07/68
|
14.40 | 14.40 unread messages | -0.10 | 14.40 | 14.30 | 133,900 | 6.60 | 5.48 | - |
21/07/68
|
14.40 | 14.50 unread messages | 0.00 | 14.50 | 14.30 | 52,600 | 6.64 | 5.45 | - |
18/07/68
|
14.60 | 14.50 unread messages | -0.10 | 14.70 | 14.30 | 142,200 | 6.64 | 5.45 | - |
17/07/68
|
14.40 | 14.60 unread messages | +0.20 | 14.60 | 14.30 | 141,800 | 6.69 | 5.41 | - |
16/07/68
|
14.40 | 14.40 unread messages | 0.00 | 14.50 | 14.30 | 25,200 | 6.60 | 5.48 | - |
15/07/68
|
14.40 | 14.40 unread messages | +0.20 | 14.40 | 14.20 | 95,200 | 6.60 | 5.48 | - |
14/07/68
|
14.20 | 14.20 unread messages | +0.10 | 14.30 | 14.00 | 93,000 | 6.51 | 5.56 | - |
11/07/68
|
14.10 | 14.10 unread messages | +0.20 | 14.10 | 13.80 | 77,100 | 6.46 | 5.60 | - |
09/07/68
|
13.90 | 13.90 unread messages | +0.10 | 13.90 | 13.80 | 52,000 | 6.37 | 5.68 | - |
08/07/68
|
13.70 | 13.80 unread messages | 0.00 | 13.90 | 13.60 | 63,700 | 6.32 | 5.72 | - |
07/07/68
|
13.60 | 13.80 unread messages | +0.10 | 13.80 | 13.40 | 92,900 | 6.32 | 5.72 | - |
04/07/68
|
13.70 | 13.70 unread messages | +0.10 | 13.80 | 13.60 | 53,200 | 6.28 | 5.76 | - |
03/07/68
|
13.50 | 13.60 unread messages | +0.10 | 13.80 | 13.30 | 94,400 | 6.23 | 5.81 | - |
02/07/68
|
13.30 | 13.50 unread messages | +0.10 | 13.50 | 13.30 | 43,000 | 6.18 | 5.85 | - |
01/07/68
|
13.10 | 13.40 unread messages | +0.30 | 13.40 | 13.10 | 30,500 | 6.14 | 5.89 | - |
30/06/68
|
13.40 | 13.10 unread messages | -0.40 | 13.50 | 13.10 | 93,700 | 6.00 | 6.03 | - |
27/06/68
|
13.40 | 13.50 unread messages | +0.20 | 13.50 | 13.30 | 34,000 | 6.18 | 5.85 | - |
26/06/68
|
13.20 | 13.30 unread messages | +0.10 | 13.70 | 13.20 | 129,500 | 6.09 | 5.94 | - |
25/06/68
|
13.30 | 13.20 unread messages | -0.10 | 13.30 | 12.90 | 130,200 | 6.05 | 5.98 | - |
24/06/68
|
13.10 | 13.30 unread messages | +0.40 | 13.40 | 13.00 | 50,600 | 6.09 | 5.94 | - |
23/06/68
|
13.20 | 12.90 unread messages | -0.30 | 13.20 | 12.80 | 57,800 | 5.91 | 6.12 | - |
20/06/68
|
13.20 | 13.20 unread messages | -0.10 | 13.40 | 13.20 | 97,800 | 6.05 | 5.98 | - |
19/06/68
|
13.30 | 13.30 unread messages | 0.00 | 13.30 | 13.10 | 91,400 | 6.09 | 5.94 | - |
18/06/68
|
13.20 | 13.30 unread messages | -0.10 | 13.50 | 13.20 | 30,600 | 6.09 | 5.94 | - |
17/06/68
|
13.30 | 13.40 unread messages | +0.10 | 13.40 | 13.20 | 37,700 | 6.14 | 5.89 | - |
16/06/68
|
13.50 | 13.30 unread messages | -0.40 | 13.50 | 13.20 | 85,700 | 6.09 | 5.94 | - |
13/06/68
|
13.70 | 13.70 unread messages | 0.00 | 13.70 | 13.50 | 17,200 | 6.28 | 5.76 | - |
12/06/68
|
13.60 | 13.70 unread messages | 0.00 | 13.70 | 13.50 | 105,800 | 6.28 | 5.76 | - |
11/06/68
|
13.70 | 13.70 unread messages | 0.00 | 13.70 | 13.60 | 50,700 | 6.28 | 5.76 | - |
10/06/68
|
13.90 | 13.70 unread messages | -0.10 | 13.90 | 13.60 | 96,800 | 6.28 | 5.76 | - |
09/06/68
|
13.60 | 13.80 unread messages | +0.20 | 13.80 | 13.60 | 21,300 | 6.32 | 5.72 | - |
06/06/68
|
13.90 | 13.60 unread messages | -0.30 | 13.90 | 13.60 | 43,100 | 6.23 | 5.81 | - |
05/06/68
|
13.90 | 13.90 unread messages | +0.10 | 13.90 | 13.70 | 21,400 | 6.37 | 5.68 | - |
04/06/68
|
13.60 | 13.80 unread messages | +0.20 | 13.80 | 13.60 | 71,200 | 6.32 | 5.72 | - |
30/05/68
|
13.90 | 13.60 unread messages | -0.30 | 14.10 | 13.50 | 210,600 | 6.23 | 5.81 | - |
29/05/68
|
13.70 | 13.90 unread messages | +0.20 | 14.00 | 13.60 | 158,000 | 6.37 | 5.68 | - |
28/05/68
|
14.30 | 13.70 unread messages | -0.30 | 14.30 | 13.50 | 172,400 | 6.28 | 5.76 | - |
27/05/68
|
15.00 | 14.00 unread messages | -1.00 | 15.00 | 13.60 | 658,700 | 6.41 | 5.64 | - |
26/05/68
|
15.00 | 15.00 unread messages | 0.00 | 15.00 | 14.80 | 101,500 | 6.87 | 5.26 | - |
23/05/68
|
14.70 | 15.00 unread messages | +0.50 | 15.20 | 14.70 | 353,200 | 6.87 | 5.26 | - |
22/05/68
|
14.10 | 14.50 unread messages | +0.40 | 14.50 | 14.10 | 353,100 | 6.64 | 5.45 | - |
21/05/68
|
14.00 | 14.10 unread messages | +0.20 | 14.20 | 14.00 | 196,800 | 6.46 | 5.60 | - |
20/05/68
|
14.20 | 13.90 unread messages | -0.30 | 14.20 | 13.90 | 247,700 | 6.37 | 5.68 | - |
19/05/68
|
14.20 | 14.20 unread messages | +0.50 | 14.20 | 13.80 | 390,500 | 6.51 | 5.56 | - |
16/05/68
|
13.80 | 13.70 unread messages | 0.00 | 14.30 | 13.70 | 541,500 | 6.28 | 5.76 | - |
14/05/68
|
12.30 | 12.40 unread messages | +0.20 | 12.40 | 12.20 | 86,200 | 5.58 | 6.37 | - |
13/05/68
|
12.40 | 12.20 unread messages | +0.10 | 12.40 | 12.10 | 185,600 | 5.49 | 6.47 | - |
09/05/68
|
12.10 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 101,900 | 5.44 | 6.53 | - |
09/05/68
|
12.10 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 101,900 | 5.44 | 6.53 | - |
08/05/68
|
12.10 | 12.00 unread messages | -0.10 | 12.30 | 12.00 | 219,900 | 5.40 | 6.58 | - |
07/05/68
|
12.50 | 12.10 unread messages | 0.00 | 12.50 | 12.00 | 340,100 | 5.44 | 6.53 | - |
06/05/68
|
12.10 | 12.10 unread messages | +0.10 | 12.10 | 11.90 | 266,100 | 5.44 | 6.53 | - |
02/05/68
|
12.10 | 12.00 unread messages | 0.00 | 12.20 | 11.90 | 85,800 | 5.40 | 6.58 | - |
30/04/68
|
11.90 | 12.00 unread messages | -0.10 | 12.10 | 11.90 | 180,100 | 5.40 | 6.58 | - |
29/04/68
|
12.20 | 12.10 unread messages | 0.00 | 12.20 | 11.80 | 111,600 | 5.44 | 6.53 | - |
28/04/68
|
12.00 | 12.10 unread messages | +0.20 | 12.10 | 11.80 | 286,200 | 5.44 | 6.53 | - |
25/04/68
|
11.90 | 11.90 unread messages | 0.00 | 12.10 | 11.90 | 106,100 | 5.35 | 6.64 | - |
24/04/68
|
11.80 | 11.90 unread messages | +0.30 | 11.90 | 11.70 | 67,000 | 5.35 | 6.64 | - |
23/04/68
|
11.70 | 11.60 unread messages | -0.10 | 11.80 | 11.60 | 21,800 | 5.22 | 6.81 | - |
22/04/68
|
11.50 | 11.70 unread messages | +0.10 | 11.70 | 11.40 | 47,900 | 5.26 | 6.75 | - |
21/04/68
|
11.40 | 11.60 unread messages | 0.00 | 11.60 | 11.30 | 91,600 | 5.22 | 6.81 | - |
18/04/68
|
11.20 | 11.60 unread messages | +0.40 | 11.60 | 11.10 | 91,600 | 5.22 | 6.81 | - |
17/04/68
|
10.90 | 11.20 unread messages | +0.20 | 11.30 | 10.90 | 57,200 | 5.04 | 7.05 | - |
16/04/68
|
11.10 | 11.00 unread messages | +0.20 | 11.10 | 10.80 | 97,900 | 4.95 | 7.18 | - |
11/04/68
|
10.80 | 10.80 unread messages | -0.20 | 11.00 | 10.50 | 103,400 | 4.86 | 7.31 | - |
10/04/68
|
10.80 | 11.00 unread messages | +0.50 | 11.20 | 10.80 | 239,200 | 4.95 | 7.18 | - |
09/04/68
|
10.90 | 10.50 unread messages | -0.10 | 10.90 | 10.40 | 119,000 | 4.72 | 7.52 | - |
08/04/68
|
11.20 | 10.60 unread messages | -1.10 | 11.20 | 10.00 | 470,900 | 4.77 | 7.45 | - |
04/04/68
|
12.00 | 11.70 unread messages | -0.50 | 12.00 | 11.20 | 313,000 | 5.26 | 6.75 | - |
03/04/68
|
12.10 | 12.20 unread messages | -0.20 | 12.20 | 11.90 | 134,500 | 5.49 | 6.47 | - |
02/04/68
|
12.40 | 12.40 unread messages | -0.10 | 12.40 | 12.20 | 64,500 | 5.58 | 6.37 | - |
01/04/68
|
12.50 | 12.50 unread messages | 0.00 | 12.60 | 12.30 | 72,600 | 5.62 | 6.32 | - |
31/03/68
|
12.40 | 12.50 unread messages | -0.20 | 12.60 | 12.20 | 118,800 | 5.62 | 6.32 | - |
28/03/68
|
12.70 | 12.70 unread messages | -0.10 | 12.80 | 12.60 | 15,400 | 5.71 | 6.22 | - |
27/03/68
|
13.20 | 12.80 unread messages | 0.00 | 13.20 | 12.70 | 67,300 | 5.76 | 6.17 | - |
26/03/68
|
12.70 | 12.80 unread messages | 0.00 | 12.90 | 12.70 | 52,000 | 5.76 | 6.17 | - |
25/03/68
|
12.70 | 12.80 unread messages | +0.10 | 12.80 | 12.60 | 62,900 | 5.76 | 6.17 | - |
24/03/68
|
12.60 | 12.70 unread messages | 0.00 | 12.70 | 12.50 | 65,000 | 5.71 | 6.22 | - |
21/03/68
|
12.90 | 12.70 unread messages | -0.20 | 12.90 | 12.50 | 195,700 | 5.71 | 6.22 | - |
20/03/68
|
12.70 | 12.90 unread messages | +0.20 | 12.90 | 12.60 | 217,100 | 5.80 | 6.12 | - |
19/03/68
|
12.60 | 12.70 unread messages | +0.30 | 12.70 | 12.40 | 229,200 | 5.71 | 6.22 | - |
18/03/68
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.10 | 160,300 | 5.58 | 6.37 | - |
17/03/68
|
12.40 | 12.30 unread messages | +0.10 | 12.40 | 12.20 | 92,400 | 5.53 | 6.42 | - |
14/03/68
|
12.10 | 12.20 unread messages | +0.10 | 12.20 | 12.00 | 87,700 | 5.49 | 6.47 | - |
13/03/68
|
12.10 | 12.10 unread messages | -0.40 | 12.30 | 12.00 | 219,600 | 5.44 | 6.53 | - |
12/03/68
|
12.70 | 12.50 unread messages | 0.00 | 12.80 | 12.40 | 223,300 | 5.62 | 6.32 | - |
11/03/68
|
12.40 | 12.50 unread messages | +0.10 | 12.80 | 12.40 | 240,500 | 5.62 | 6.32 | - |
10/03/68
|
12.60 | 12.40 unread messages | -0.20 | 12.70 | 12.40 | 290,500 | 5.58 | 6.37 | - |
07/03/68
|
12.70 | 12.60 unread messages | -0.10 | 12.70 | 12.40 | 273,400 | 5.67 | 6.27 | - |
06/03/68
|
13.00 | 12.70 unread messages | -0.20 | 13.00 | 12.60 | 133,300 | 5.71 | 6.22 | - |
05/03/68
|
12.30 | 12.90 unread messages | +0.50 | 12.90 | 12.30 | 453,500 | 5.80 | 6.12 | - |
04/03/68
|
12.80 | 12.40 unread messages | -0.30 | 12.80 | 12.20 | 480,100 | 5.58 | 6.37 | - |
03/03/68
|
13.70 | 12.70 unread messages | -0.80 | 13.70 | 12.60 | 712,500 | 5.71 | 6.22 | - |
28/02/68
|
13.70 | 13.50 unread messages | -0.10 | 14.10 | 13.50 | 506,900 | 5.93 | 12.90 | - |
27/02/68
|
13.70 | 13.60 unread messages | -0.20 | 13.80 | 13.60 | 178,000 | 5.98 | 12.81 | - |
26/02/68
|
13.40 | 13.80 unread messages | +0.40 | 13.80 | 13.40 | 142,600 | 6.06 | 12.62 | - |
25/02/68
|
13.90 | 13.40 unread messages | -0.50 | 13.90 | 13.30 | 776,900 | 5.89 | 13.00 | - |
24/02/68
|
14.00 | 13.90 unread messages | -0.10 | 14.00 | 13.70 | 390,000 | 6.11 | 12.53 | - |
21/02/68
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 13.90 | 338,900 | 6.15 | 12.44 | - |
20/02/68
|
14.10 | 14.00 unread messages | -0.10 | 14.40 | 13.90 | 1,926,200 | 6.15 | 12.44 | - |
19/02/68
|
14.20 | 14.10 unread messages | 0.00 | 14.40 | 14.10 | 139,600 | 6.20 | 12.36 | - |
18/02/68
|
14.30 | 14.10 unread messages | -0.10 | 14.30 | 14.00 | 134,600 | 6.20 | 12.36 | - |
17/02/68
|
14.10 | 14.20 unread messages | +0.20 | 14.40 | 14.10 | 37,000 | 6.24 | 12.27 | - |
14/02/68
|
14.00 | 14.00 unread messages | +0.10 | 14.10 | 14.00 | 26,100 | 6.15 | 12.44 | - |
13/02/68
|
14.10 | 13.90 unread messages | -0.10 | 14.30 | 13.90 | 47,400 | 6.11 | 12.53 | - |
11/02/68
|
14.20 | 14.00 unread messages | -0.10 | 14.20 | 14.00 | 71,500 | 6.15 | 12.44 | - |
10/02/68
|
14.60 | 14.10 unread messages | -0.50 | 14.60 | 14.10 | 98,500 | 6.20 | 12.36 | - |