ราคาหุ้นย้อนหลัง AH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
12.90 | 13.00 unread messages | 0.00 | 13.00 | 12.80 | 265,100 | 5.86 | 6.07 | - |
29/01/69
|
13.00 | 13.00 unread messages | +0.10 | 13.00 | 12.80 | 414,500 | 5.86 | 6.07 | - |
28/01/69
|
13.00 | 12.90 unread messages | -0.10 | 13.20 | 12.90 | 204,000 | 5.81 | 6.12 | - |
27/01/69
|
12.90 | 13.00 unread messages | +0.10 | 13.10 | 12.90 | 140,600 | 5.86 | 6.07 | - |
26/01/69
|
12.90 | 12.90 unread messages | 0.00 | 12.90 | 12.80 | 166,600 | 5.81 | 6.12 | - |
23/01/69
|
12.80 | 12.90 unread messages | +0.10 | 12.90 | 12.70 | 132,200 | 5.81 | 6.12 | - |
22/01/69
|
13.00 | 12.80 unread messages | -0.10 | 13.10 | 12.70 | 491,900 | 5.77 | 6.17 | - |
21/01/69
|
12.90 | 12.90 unread messages | 0.00 | 13.00 | 12.90 | 269,000 | 5.81 | 6.12 | - |
20/01/69
|
12.80 | 12.90 unread messages | +0.10 | 13.20 | 12.80 | 603,100 | 5.81 | 6.12 | - |
19/01/69
|
13.00 | 12.80 unread messages | +0.10 | 13.00 | 12.60 | 294,000 | 5.77 | 6.17 | - |
16/01/69
|
12.70 | 12.70 unread messages | +0.10 | 12.80 | 12.60 | 45,600 | 5.72 | 6.22 | - |
15/01/69
|
12.50 | 12.60 unread messages | +0.30 | 12.70 | 12.40 | 84,700 | 5.68 | 6.27 | - |
14/01/69
|
12.70 | 12.30 unread messages | -0.40 | 12.70 | 12.10 | 221,700 | 5.54 | 6.42 | - |
13/01/69
|
12.70 | 12.70 unread messages | 0.00 | 12.80 | 12.60 | 62,900 | 5.72 | 6.22 | - |
12/01/69
|
13.00 | 12.70 unread messages | -0.30 | 13.10 | 12.70 | 171,000 | 5.72 | 6.22 | - |
09/01/69
|
12.80 | 13.00 unread messages | +0.20 | 13.10 | 12.80 | 79,200 | 5.86 | 6.07 | - |
08/01/69
|
12.90 | 12.80 unread messages | -0.10 | 13.10 | 12.80 | 106,000 | 5.77 | 6.17 | - |
07/01/69
|
12.90 | 12.90 unread messages | 0.00 | 13.00 | 12.80 | 324,800 | 5.81 | 6.12 | - |
06/01/69
|
12.60 | 12.90 unread messages | +0.40 | 13.10 | 12.50 | 223,000 | 5.81 | 6.12 | - |
05/01/69
|
12.60 | 12.50 unread messages | -0.10 | 12.60 | 12.50 | 131,800 | 5.63 | 6.32 | - |