ราคาหุ้นย้อนหลัง AH
ตาราง ราคาหุ้นย้อนหลัง
31.25/14.8
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
18.60 | 18.50 unread messages | -0.20 | 18.90 | 18.50 | 182,400 | 8.13 | 9.42 | 0.00 |
21/11/67
|
18.60 | 18.70 unread messages | +0.10 | 18.90 | 18.60 | 220,900 | 8.22 | 9.32 | 0.00 |
20/11/67
|
19.50 | 18.60 unread messages | -1.10 | 19.50 | 18.60 | 502,000 | 8.17 | 9.37 | 0.00 |
19/11/67
|
19.80 | 19.70 unread messages | +0.10 | 20.10 | 19.50 | 890,800 | 8.67 | 8.83 | 0.00 |
18/11/67
|
19.60 | 19.60 unread messages | -0.20 | 20.00 | 19.50 | 714,900 | 8.64 | 8.86 | 0.00 |
15/11/67
|
19.40 | 19.80 unread messages | +0.40 | 20.00 | 19.20 | 795,500 | 8.74 | 8.76 | 0.00 |
14/11/67
|
19.00 | 19.40 unread messages | +0.50 | 20.00 | 18.80 | 741,700 | 8.57 | 8.93 | 0.00 |
13/11/67
|
18.00 | 18.90 unread messages | +1.10 | 19.00 | 18.00 | 408,500 | 8.35 | 9.17 | 0.00 |
12/11/67
|
18.00 | 17.80 unread messages | -0.20 | 18.00 | 17.50 | 91,300 | 5.67 | 9.73 | 0.00 |
11/11/67
|
18.00 | 18.00 unread messages | 0.00 | 18.40 | 17.70 | 134,100 | 5.73 | 9.63 | 0.00 |
08/11/67
|
17.90 | 18.00 unread messages | +0.10 | 18.20 | 17.80 | 62,100 | 5.73 | 9.63 | 0.00 |
07/11/67
|
18.90 | 17.90 unread messages | -0.90 | 18.90 | 17.90 | 770,000 | 5.70 | 9.68 | 0.00 |
06/11/67
|
19.40 | 18.80 unread messages | -0.50 | 19.40 | 18.80 | 182,100 | 5.99 | 9.22 | 0.00 |
05/11/67
|
19.10 | 19.30 unread messages | +0.20 | 19.30 | 19.00 | 52,500 | 6.15 | 8.98 | 0.00 |
04/11/67
|
19.40 | 19.10 unread messages | -0.40 | 19.50 | 19.00 | 183,100 | 6.08 | 9.07 | 0.00 |
01/11/67
|
20.00 | 19.50 unread messages | -0.40 | 20.00 | 19.50 | 117,700 | 6.21 | 8.89 | 0.00 |
31/10/67
|
19.70 | 19.90 unread messages | +0.30 | 19.90 | 19.60 | 81,000 | 6.34 | 8.71 | 0.00 |
30/10/67
|
19.50 | 19.60 unread messages | 0.00 | 19.70 | 19.50 | 83,800 | 6.24 | 8.84 | 0.00 |
29/10/67
|
20.20 | 19.60 unread messages | -0.80 | 20.20 | 19.50 | 532,100 | 6.24 | 8.84 | 0.00 |
28/10/67
|
20.90 | 20.40 unread messages | -0.60 | 20.90 | 20.40 | 194,400 | 6.50 | 8.49 | 0.00 |
25/10/67
|
21.30 | 21.00 unread messages | -0.30 | 21.30 | 20.90 | 241,100 | 6.69 | 8.25 | 0.00 |
24/10/67
|
21.20 | 21.30 unread messages | 0.00 | 21.40 | 21.20 | 78,300 | 6.78 | 8.13 | 0.00 |
22/10/67
|
21.70 | 21.30 unread messages | -0.40 | 21.70 | 21.10 | 341,000 | 6.78 | 8.13 | 0.00 |
21/10/67
|
21.70 | 21.70 unread messages | 0.00 | 21.90 | 21.70 | 102,100 | 6.91 | 7.98 | 0.00 |
18/10/67
|
22.30 | 21.70 unread messages | -0.50 | 22.30 | 21.70 | 402,400 | 6.91 | 7.98 | 0.00 |
17/10/67
|
22.60 | 22.20 unread messages | -0.70 | 22.90 | 22.20 | 625,300 | 7.07 | 7.80 | 0.00 |
16/10/67
|
21.20 | 22.90 unread messages | +1.60 | 22.90 | 21.00 | 2,992,300 | 7.29 | 7.57 | 0.00 |
15/10/67
|
22.40 | 21.30 unread messages | -1.00 | 22.40 | 21.20 | 1,172,800 | 6.78 | 8.13 | 0.00 |
11/10/67
|
22.30 | 22.30 unread messages | 0.00 | 22.40 | 21.80 | 962,800 | 7.12 | 7.75 | 0.00 |
10/10/67
|
22.30 | 22.30 unread messages | 0.00 | 22.40 | 21.50 | 924,600 | 7.12 | 7.75 | 0.00 |
09/10/67
|
22.30 | 22.30 unread messages | 0.00 | 22.40 | 22.10 | 622,500 | 7.13 | 7.74 | 0.00 |
08/10/67
|
22.90 | 22.30 unread messages | -0.70 | 23.10 | 22.20 | 1,312,900 | 7.13 | 7.74 | 0.00 |
07/10/67
|
22.00 | 23.00 unread messages | +0.80 | 23.20 | 22.00 | 2,383,400 | 7.35 | 7.51 | 0.00 |
04/10/67
|
22.00 | 22.20 unread messages | +0.10 | 22.40 | 21.90 | 1,075,300 | 7.10 | 7.77 | 0.00 |
03/10/67
|
22.40 | 22.10 unread messages | -0.30 | 22.40 | 21.80 | 714,700 | 7.08 | 7.80 | 0.00 |
02/10/67
|
22.30 | 22.40 unread messages | +0.10 | 22.50 | 22.00 | 1,194,600 | 7.18 | 7.69 | 0.00 |
01/10/67
|
21.40 | 22.30 unread messages | +0.90 | 22.30 | 21.30 | 1,702,700 | 7.15 | 7.72 | 0.00 |
30/09/67
|
20.90 | 21.40 unread messages | +0.50 | 21.50 | 20.70 | 1,121,500 | 6.87 | 8.04 | 0.00 |
27/09/67
|
21.60 | 20.90 unread messages | -0.70 | 21.60 | 20.90 | 1,330,300 | 6.71 | 8.22 | 0.00 |
26/09/67
|
21.80 | 21.60 unread messages | -0.20 | 21.80 | 21.40 | 539,000 | 6.94 | 7.95 | 0.00 |
25/09/67
|
21.50 | 21.80 unread messages | 0.00 | 22.00 | 21.50 | 400,300 | 7.01 | 7.87 | 0.00 |
24/09/67
|
21.60 | 21.80 unread messages | +0.20 | 21.90 | 21.30 | 870,300 | 7.01 | 7.87 | 0.00 |
23/09/67
|
22.20 | 21.60 unread messages | -0.60 | 22.20 | 21.20 | 1,142,300 | 6.96 | 7.92 | 0.00 |
20/09/67
|
22.50 | 22.20 unread messages | -0.10 | 22.50 | 21.90 | 861,500 | 7.16 | 7.71 | 0.00 |
19/09/67
|
22.10 | 22.30 unread messages | +0.30 | 22.60 | 21.80 | 1,400,000 | 7.20 | 7.67 | 0.00 |
18/09/67
|
21.10 | 22.00 unread messages | +0.80 | 22.00 | 21.10 | 2,043,200 | 7.10 | 7.77 | 0.00 |
17/09/67
|
20.50 | 21.20 unread messages | +0.80 | 21.20 | 20.40 | 1,355,900 | 6.85 | 8.06 | 0.00 |
16/09/67
|
20.10 | 20.40 unread messages | +0.30 | 20.40 | 19.90 | 752,100 | 6.59 | 8.37 | 0.00 |
13/09/67
|
19.90 | 20.10 unread messages | +0.20 | 20.30 | 19.80 | 653,500 | 6.50 | 8.49 | 0.00 |
12/09/67
|
20.00 | 19.90 unread messages | +0.10 | 20.00 | 19.50 | 388,000 | 6.44 | 8.58 | 0.00 |
11/09/67
|
20.00 | 19.80 unread messages | -0.30 | 20.10 | 19.50 | 815,800 | 6.41 | 8.61 | 0.00 |
10/09/67
|
19.80 | 20.10 unread messages | +0.30 | 20.30 | 19.80 | 611,600 | 6.51 | 8.48 | 0.00 |
09/09/67
|
19.70 | 19.80 unread messages | +0.20 | 20.00 | 19.40 | 906,700 | 6.42 | 8.59 | 0.00 |
06/09/67
|
19.50 | 19.60 unread messages | +0.10 | 19.90 | 19.40 | 661,500 | 6.36 | 8.68 | 0.00 |
05/09/67
|
19.40 | 19.50 unread messages | +0.10 | 19.60 | 19.30 | 318,600 | 6.33 | 8.72 | 0.00 |
04/09/67
|
19.60 | 19.40 unread messages | -0.30 | 19.80 | 19.30 | 424,000 | 6.30 | 8.76 | 0.00 |
03/09/67
|
19.20 | 19.70 unread messages | +0.50 | 19.70 | 19.20 | 433,100 | 6.40 | 8.63 | 0.00 |
02/09/67
|
19.00 | 19.20 unread messages | -0.10 | 19.60 | 19.00 | 487,000 | 6.24 | 8.85 | 0.00 |
30/08/67
|
19.20 | 19.30 unread messages | -0.10 | 19.60 | 19.20 | 284,900 | 6.27 | 8.80 | 0.00 |
29/08/67
|
19.30 | 19.40 unread messages | 0.00 | 19.60 | 18.60 | 1,229,300 | 6.31 | 8.74 | 0.00 |
28/08/67
|
19.60 | 19.40 unread messages | -0.30 | 19.80 | 19.20 | 507,800 | 6.32 | 8.73 | 0.00 |
27/08/67
|
19.40 | 19.70 unread messages | -0.10 | 20.00 | 19.40 | 1,094,600 | 6.42 | 8.59 | 0.00 |
26/08/67
|
19.90 | 19.80 unread messages | 0.00 | 20.20 | 19.50 | 1,024,300 | 6.46 | 8.54 | 0.00 |
23/08/67
|
19.20 | 19.80 unread messages | +0.50 | 19.90 | 19.20 | 583,100 | 6.46 | 8.54 | 0.00 |
22/08/67
|
19.20 | 19.30 unread messages | +0.10 | 19.40 | 19.00 | 562,100 | 6.30 | 8.76 | 0.00 |
21/08/67
|
18.60 | 19.20 unread messages | +0.80 | 19.40 | 18.40 | 1,387,300 | 6.27 | 8.81 | 0.00 |
20/08/67
|
18.20 | 18.40 unread messages | +0.20 | 18.60 | 18.00 | 607,100 | 6.01 | 9.19 | 0.00 |
19/08/67
|
17.20 | 18.20 unread messages | +1.10 | 18.30 | 17.10 | 1,054,300 | 5.95 | 9.28 | 0.00 |
16/08/67
|
15.50 | 17.10 unread messages | +1.70 | 17.20 | 15.50 | 2,154,800 | 5.59 | 9.88 | 0.00 |
15/08/67
|
15.40 | 15.40 unread messages | +0.10 | 15.50 | 14.90 | 629,200 | 5.03 | 10.96 | 0.00 |
14/08/67
|
14.90 | 15.30 unread messages | +0.50 | 15.40 | 14.80 | 923,700 | 5.00 | 11.03 | 0.00 |
13/08/67
|
15.10 | 14.80 unread messages | -0.40 | 15.30 | 14.80 | 1,043,100 | 3.75 | 11.41 | 0.00 |
09/08/67
|
15.10 | 15.20 unread messages | +0.20 | 15.40 | 15.10 | 376,600 | 3.85 | 11.11 | 0.00 |
08/08/67
|
15.00 | 15.00 unread messages | 0.00 | 15.40 | 15.00 | 779,800 | 3.80 | 11.25 | 0.00 |
07/08/67
|
15.00 | 15.00 unread messages | 0.00 | 15.30 | 14.90 | 374,500 | 3.80 | 11.25 | 0.00 |
06/08/67
|
15.10 | 15.00 unread messages | 0.00 | 15.30 | 15.00 | 238,100 | 3.80 | 11.25 | 0.00 |
05/08/67
|
15.80 | 15.00 unread messages | -0.80 | 15.80 | 15.00 | 712,000 | 3.80 | 11.25 | 0.00 |
02/08/67
|
16.00 | 15.80 unread messages | -0.30 | 16.00 | 15.80 | 418,400 | 4.01 | 10.68 | 0.00 |
01/08/67
|
16.00 | 16.10 unread messages | +0.10 | 16.20 | 16.00 | 237,200 | 4.08 | 10.48 | 0.00 |
31/07/67
|
16.00 | 16.00 unread messages | +0.10 | 16.20 | 15.90 | 216,000 | 4.06 | 10.55 | 0.00 |
30/07/67
|
16.20 | 15.90 unread messages | -0.30 | 16.50 | 15.90 | 935,600 | 4.03 | 10.62 | 0.00 |
26/07/67
|
16.20 | 16.20 unread messages | +0.10 | 16.20 | 16.00 | 163,700 | 4.11 | 10.42 | 0.00 |
25/07/67
|
16.30 | 16.10 unread messages | -0.30 | 16.40 | 16.10 | 213,200 | 4.08 | 10.48 | 0.00 |
24/07/67
|
16.00 | 16.40 unread messages | +0.20 | 16.50 | 16.00 | 301,500 | 4.16 | 10.29 | 0.00 |
23/07/67
|
16.80 | 16.20 unread messages | -0.50 | 16.80 | 16.20 | 555,600 | 4.11 | 10.42 | 0.00 |
19/07/67
|
16.80 | 16.70 unread messages | -0.10 | 16.90 | 16.60 | 257,000 | 4.23 | 10.11 | 0.00 |
18/07/67
|
17.20 | 16.80 unread messages | -0.20 | 17.30 | 16.70 | 614,700 | 4.26 | 10.05 | 0.00 |
17/07/67
|
16.70 | 17.00 unread messages | +0.30 | 17.40 | 16.70 | 724,000 | 4.31 | 9.93 | 0.00 |
16/07/67
|
16.90 | 16.70 unread messages | -0.50 | 17.00 | 16.50 | 1,358,300 | 4.23 | 10.11 | 0.00 |
15/07/67
|
18.50 | 17.20 unread messages | -1.30 | 18.50 | 17.10 | 1,854,000 | 4.36 | 9.81 | 0.00 |
12/07/67
|
18.50 | 18.50 unread messages | -0.10 | 18.60 | 18.40 | 3,343,300 | 4.73 | 9.05 | 0.00 |
11/07/67
|
19.10 | 18.60 unread messages | -0.40 | 19.10 | 18.50 | 1,083,000 | 4.76 | 9.00 | 0.00 |
10/07/67
|
19.20 | 19.00 unread messages | -0.30 | 19.20 | 18.90 | 586,700 | 4.86 | 8.81 | 0.00 |
09/07/67
|
19.30 | 19.30 unread messages | -0.10 | 19.50 | 19.00 | 787,700 | 4.94 | 8.67 | 0.00 |
08/07/67
|
19.50 | 19.40 unread messages | -0.10 | 19.50 | 19.30 | 183,400 | 4.96 | 8.62 | 0.00 |
05/07/67
|
19.10 | 19.50 unread messages | +0.30 | 19.50 | 19.00 | 405,000 | 4.99 | 8.58 | 0.00 |
04/07/67
|
19.30 | 19.20 unread messages | 0.00 | 19.50 | 19.10 | 753,600 | 4.92 | 8.70 | 0.00 |
03/07/67
|
19.00 | 19.20 unread messages | +0.10 | 19.40 | 19.00 | 335,100 | 4.92 | 8.70 | 0.00 |
02/07/67
|
19.60 | 19.10 unread messages | -0.50 | 19.60 | 18.90 | 1,182,300 | 4.90 | 8.74 | 0.00 |
01/07/67
|
20.30 | 19.60 unread messages | -0.70 | 20.40 | 19.60 | 994,600 | 5.03 | 8.51 | 0.00 |
28/06/67
|
20.30 | 20.30 unread messages | +0.10 | 20.40 | 19.80 | 752,300 | 5.21 | 8.21 | 0.00 |
27/06/67
|
20.80 | 20.20 unread messages | -0.60 | 20.80 | 20.10 | 617,000 | 5.19 | 8.25 | 0.00 |
26/06/67
|
21.00 | 20.80 unread messages | -0.10 | 21.00 | 20.70 | 283,400 | 5.34 | 8.01 | 0.00 |
25/06/67
|
20.20 | 20.90 unread messages | +0.80 | 21.10 | 20.20 | 1,407,700 | 5.37 | 7.97 | 0.00 |
24/06/67
|
19.60 | 20.10 unread messages | +0.40 | 20.20 | 19.50 | 748,900 | 5.17 | 8.28 | 0.00 |
21/06/67
|
19.60 | 19.70 unread messages | +0.10 | 19.80 | 19.40 | 951,900 | 5.07 | 8.44 | 0.00 |
20/06/67
|
19.70 | 19.60 unread messages | -0.20 | 19.80 | 19.60 | 371,100 | 5.05 | 8.48 | 0.00 |
19/06/67
|
20.20 | 19.80 unread messages | -0.40 | 20.20 | 19.40 | 1,987,100 | 5.11 | 8.38 | 0.00 |
18/06/67
|
20.20 | 20.20 unread messages | 0.00 | 20.40 | 20.00 | 759,500 | 5.21 | 8.21 | 0.00 |
17/06/67
|
20.20 | 20.20 unread messages | -0.10 | 20.30 | 20.00 | 764,000 | 5.22 | 8.20 | 0.00 |
14/06/67
|
20.40 | 20.30 unread messages | -0.10 | 20.80 | 20.30 | 930,600 | 5.24 | 8.16 | 0.00 |
13/06/67
|
20.70 | 20.40 unread messages | -0.20 | 20.70 | 20.20 | 630,600 | 5.27 | 8.12 | 0.00 |
12/06/67
|
20.80 | 20.60 unread messages | -0.10 | 20.80 | 20.30 | 473,800 | 5.33 | 8.03 | 0.00 |
11/06/67
|
20.60 | 20.70 unread messages | +0.10 | 20.70 | 20.40 | 530,200 | 5.35 | 7.99 | 0.00 |
10/06/67
|
21.20 | 20.60 unread messages | -0.60 | 21.20 | 20.50 | 1,513,600 | 5.33 | 8.03 | 0.00 |
07/06/67
|
21.40 | 21.20 unread messages | -0.20 | 21.60 | 20.90 | 1,413,500 | 5.49 | 7.80 | 0.00 |
06/06/67
|
21.80 | 21.40 unread messages | -0.40 | 21.80 | 21.40 | 827,000 | 5.54 | 7.72 | 0.00 |
06/06/67
|
21.80 | 21.40 unread messages | -0.40 | 21.80 | 21.40 | 827,000 | 5.54 | 7.72 | 0.00 |
06/06/67
|
21.80 | 21.40 unread messages | -0.40 | 21.80 | 21.40 | 827,000 | 5.54 | 7.72 | 0.00 |
05/06/67
|
21.80 | 21.80 unread messages | 0.00 | 21.90 | 21.20 | 1,458,800 | 5.65 | 7.58 | 0.00 |
04/06/67
|
22.00 | 21.80 unread messages | -0.10 | 22.00 | 21.60 | 1,264,100 | 5.65 | 7.58 | 0.00 |
31/05/67
|
21.50 | 21.90 unread messages | +0.40 | 22.20 | 21.50 | 1,923,300 | 5.67 | 7.54 | 0.00 |
30/05/67
|
21.20 | 21.50 unread messages | +0.20 | 21.50 | 20.90 | 1,214,600 | 5.57 | 7.68 | 0.00 |
29/05/67
|
21.70 | 21.30 unread messages | -0.50 | 21.80 | 21.20 | 1,464,200 | 5.52 | 7.75 | 0.00 |
28/05/67
|
22.00 | 21.80 unread messages | -0.20 | 22.30 | 21.70 | 1,636,100 | 5.65 | 7.58 | 0.00 |
27/05/67
|
21.30 | 22.00 unread messages | +0.70 | 22.30 | 21.30 | 2,968,800 | 5.70 | 7.51 | 0.00 |
24/05/67
|
20.90 | 21.30 unread messages | +0.40 | 21.40 | 20.70 | 1,727,500 | 5.52 | 7.75 | 0.00 |
23/05/67
|
21.00 | 20.90 unread messages | -0.20 | 21.30 | 20.90 | 1,353,400 | 5.42 | 7.90 | 0.00 |
21/05/67
|
21.10 | 21.10 unread messages | +0.10 | 21.20 | 20.80 | 1,241,600 | 5.47 | 7.82 | 0.00 |
20/05/67
|
21.50 | 21.00 unread messages | -0.30 | 21.60 | 20.90 | 2,661,100 | 5.45 | 7.86 | 0.00 |
17/05/67
|
20.30 | 21.30 unread messages | +1.00 | 21.30 | 20.30 | 3,768,100 | 5.52 | 7.75 | 0.00 |
16/05/67
|
20.30 | 20.30 unread messages | 0.00 | 20.60 | 19.90 | 2,989,400 | 5.27 | 8.13 | 0.00 |
15/05/67
|
20.80 | 20.30 unread messages | -0.10 | 20.90 | 20.00 | 2,425,800 | 5.27 | 8.13 | 0.00 |
14/05/67
|
20.50 | 20.40 unread messages | -0.10 | 20.70 | 20.20 | 754,900 | 4.49 | 8.09 | 0.00 |
13/05/67
|
20.40 | 20.50 unread messages | +0.20 | 20.50 | 20.10 | 486,300 | 4.52 | 8.05 | 0.00 |
10/05/67
|
20.60 | 20.30 unread messages | -0.30 | 20.70 | 20.30 | 1,559,500 | 4.47 | 8.13 | 0.00 |
09/05/67
|
20.80 | 20.60 unread messages | -0.10 | 21.10 | 20.60 | 937,900 | 4.54 | 8.01 | 0.00 |
08/05/67
|
21.20 | 20.70 unread messages | -0.40 | 21.20 | 20.70 | 1,333,100 | 4.56 | 7.97 | 0.00 |
07/05/67
|
21.10 | 21.10 unread messages | 0.00 | 21.30 | 21.00 | 1,227,000 | 4.65 | 7.82 | 0.00 |
03/05/67
|
21.20 | 21.10 unread messages | 0.00 | 21.50 | 21.00 | 879,200 | 4.65 | 7.82 | 0.00 |
02/05/67
|
21.50 | 21.10 unread messages | -0.40 | 21.50 | 21.10 | 1,405,800 | 4.65 | 7.82 | 0.00 |
30/04/67
|
21.60 | 21.50 unread messages | -0.20 | 21.70 | 21.30 | 1,316,600 | 4.74 | 7.67 | 0.00 |
29/04/67
|
21.50 | 21.70 unread messages | +0.30 | 21.80 | 21.40 | 420,200 | 4.78 | 7.60 | 0.00 |
26/04/67
|
21.70 | 21.40 unread messages | -0.30 | 21.90 | 21.40 | 2,153,200 | 4.72 | 7.71 | 0.00 |
25/04/67
|
22.00 | 21.70 unread messages | -0.20 | 22.30 | 21.60 | 2,090,100 | 4.78 | 7.60 | 0.00 |
24/04/67
|
22.60 | 21.90 unread messages | -0.60 | 22.60 | 21.30 | 3,668,700 | 4.83 | 7.53 | 0.00 |
23/04/67
|
22.70 | 22.50 unread messages | -0.10 | 22.80 | 22.40 | 730,400 | 4.96 | 7.33 | 0.00 |
22/04/67
|
22.40 | 22.60 unread messages | +0.40 | 22.70 | 22.30 | 524,900 | 4.98 | 7.30 | 0.00 |
19/04/67
|
22.20 | 22.20 unread messages | -0.30 | 22.50 | 21.90 | 2,886,000 | 4.89 | 7.43 | 0.00 |
18/04/67
|
22.70 | 22.50 unread messages | -0.10 | 22.80 | 22.20 | 2,167,600 | 4.96 | 7.33 | 0.00 |
17/04/67
|
23.10 | 22.60 unread messages | -0.60 | 23.10 | 22.40 | 2,324,000 | 4.98 | 7.30 | 0.00 |
11/04/67
|
23.60 | 23.20 unread messages | -0.40 | 23.60 | 23.10 | 1,892,100 | 5.11 | 7.11 | 0.00 |
10/04/67
|
23.20 | 23.60 unread messages | +0.30 | 23.70 | 23.20 | 1,213,400 | 5.20 | 6.99 | 0.00 |
09/04/67
|
22.70 | 23.30 unread messages | +0.70 | 23.30 | 22.70 | 1,790,400 | 5.13 | 7.08 | 0.00 |
05/04/67
|
22.40 | 22.60 unread messages | +0.20 | 22.80 | 22.40 | 1,157,200 | 4.98 | 7.30 | 0.00 |
04/04/67
|
22.40 | 22.40 unread messages | 0.00 | 22.60 | 22.30 | 1,515,500 | 4.94 | 7.37 | 0.00 |
02/04/67
|
21.90 | 22.30 unread messages | +0.20 | 22.50 | 21.90 | 2,092,000 | 4.91 | 7.40 | 0.00 |
01/04/67
|
21.20 | 22.10 unread messages | +1.00 | 22.30 | 21.00 | 3,025,500 | 4.87 | 7.47 | 0.00 |
29/03/67
|
22.00 | 21.10 unread messages | -0.80 | 22.10 | 21.00 | 5,151,100 | 4.65 | 7.82 | 0.00 |
28/03/67
|
22.30 | 21.90 unread messages | -0.30 | 22.30 | 21.90 | 2,800,500 | 4.83 | 7.53 | 0.00 |
27/03/67
|
22.30 | 22.20 unread messages | -0.10 | 22.50 | 22.20 | 812,800 | 4.89 | 7.43 | 0.00 |
26/03/67
|
22.40 | 22.30 unread messages | -0.10 | 22.50 | 22.20 | 1,582,700 | 4.91 | 7.40 | 0.00 |
25/03/67
|
22.60 | 22.40 unread messages | -0.20 | 22.70 | 22.30 | 1,198,400 | 4.94 | 7.37 | 0.00 |
22/03/67
|
22.90 | 22.60 unread messages | -0.30 | 23.20 | 22.60 | 1,027,000 | 4.98 | 7.30 | 0.00 |
21/03/67
|
22.40 | 22.90 unread messages | +0.60 | 23.10 | 22.40 | 1,836,800 | 5.05 | 7.21 | 0.00 |
20/03/67
|
22.40 | 22.30 unread messages | 0.00 | 22.50 | 22.30 | 641,700 | 4.91 | 7.40 | 0.00 |
19/03/67
|
22.20 | 22.30 unread messages | 0.00 | 22.50 | 22.20 | 619,600 | 4.91 | 7.40 | 0.00 |
18/03/67
|
22.40 | 22.30 unread messages | 0.00 | 22.50 | 21.90 | 2,526,700 | 4.91 | 7.40 | 0.00 |
15/03/67
|
22.60 | 22.30 unread messages | -0.20 | 22.80 | 22.20 | 1,406,700 | 4.91 | 7.40 | 0.00 |
14/03/67
|
22.10 | 22.50 unread messages | -0.40 | 22.60 | 22.10 | 1,864,300 | 4.96 | 7.33 | 0.00 |
13/03/67
|
23.20 | 22.90 unread messages | +0.10 | 23.30 | 22.90 | 2,205,800 | 5.05 | 7.21 | 0.00 |
12/03/67
|
23.20 | 22.80 unread messages | -0.40 | 23.40 | 22.70 | 1,685,600 | 5.02 | 7.24 | 0.00 |
11/03/67
|
23.60 | 23.20 unread messages | -0.30 | 23.60 | 23.20 | 1,374,600 | 5.11 | 7.11 | 0.00 |
08/03/67
|
23.20 | 23.50 unread messages | +0.30 | 23.70 | 23.10 | 1,024,200 | 5.18 | 7.02 | 0.00 |
07/03/67
|
23.10 | 23.20 unread messages | +0.20 | 23.60 | 23.00 | 2,316,400 | 5.11 | 7.11 | 0.00 |
06/03/67
|
22.60 | 23.00 unread messages | +0.30 | 23.40 | 22.60 | 1,329,000 | 5.07 | 7.17 | 0.00 |
05/03/67
|
23.30 | 22.70 unread messages | -0.40 | 23.30 | 22.50 | 2,306,100 | 5.00 | 7.27 | 0.00 |
04/03/67
|
24.00 | 23.10 unread messages | -0.80 | 24.10 | 23.10 | 2,674,400 | 5.09 | 7.14 | 0.00 |
01/03/67
|
23.50 | 23.90 unread messages | +0.10 | 24.00 | 23.10 | 2,556,200 | 5.27 | 6.44 | 0.00 |
29/02/67
|
24.10 | 23.80 unread messages | -0.30 | 24.40 | 23.80 | 1,215,500 | 4.48 | 6.47 | 0.00 |
28/02/67
|
24.80 | 24.10 unread messages | -0.80 | 24.80 | 24.10 | 2,264,400 | 4.54 | 6.39 | 0.00 |
27/02/67
|
24.90 | 24.90 unread messages | +0.10 | 25.00 | 24.50 | 863,700 | 4.69 | 6.18 | 0.00 |
23/02/67
|
25.25 | 24.80 unread messages | -0.45 | 26.00 | 24.70 | 7,578,300 | 4.67 | 6.21 | 0.00 |
22/02/67
|
24.30 | 25.25 unread messages | +1.05 | 25.25 | 24.20 | 1,836,900 | 4.76 | 6.10 | 0.00 |
21/02/67
|
25.25 | 24.20 unread messages | -1.05 | 25.25 | 24.10 | 4,865,300 | 4.56 | 6.36 | 0.00 |
20/02/67
|
25.75 | 25.25 unread messages | -0.50 | 26.00 | 25.25 | 884,500 | 4.76 | 6.10 | 0.00 |
19/02/67
|
24.90 | 25.75 unread messages | +0.85 | 25.75 | 24.90 | 828,600 | 4.85 | 5.98 | 0.00 |
16/02/67
|
25.50 | 24.90 unread messages | -0.35 | 25.50 | 24.80 | 1,082,900 | 4.69 | 6.18 | 0.00 |
15/02/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 24.70 | 2,753,400 | 4.76 | 6.10 | 0.00 |
14/02/67
|
26.00 | 25.25 unread messages | -1.25 | 26.25 | 25.00 | 4,086,100 | 4.76 | 6.10 | 0.00 |
13/02/67
|
26.00 | 26.50 unread messages | +0.50 | 26.75 | 26.00 | 1,087,700 | 4.99 | 5.81 | 0.00 |
12/02/67
|
26.00 | 26.00 unread messages | -0.25 | 26.50 | 26.00 | 1,655,600 | 4.90 | 5.92 | 0.00 |
09/02/67
|
27.25 | 26.25 unread messages | -1.00 | 27.50 | 25.75 | 5,698,500 | 4.95 | 5.87 | 0.00 |
08/02/67
|
28.00 | 27.25 unread messages | -1.25 | 28.00 | 27.25 | 2,764,400 | 5.13 | 5.65 | 0.00 |
07/02/67
|
28.50 | 28.50 unread messages | 0.00 | 28.50 | 28.00 | 1,210,600 | 5.37 | 5.40 | 0.00 |
06/02/67
|
28.00 | 28.50 unread messages | +0.50 | 28.50 | 28.00 | 281,500 | 5.37 | 5.40 | 0.00 |
05/02/67
|
28.75 | 28.00 unread messages | -0.50 | 29.00 | 28.00 | 1,247,300 | 5.28 | 5.50 | 0.00 |
02/02/67
|
28.50 | 28.50 unread messages | 0.00 | 29.00 | 28.50 | 395,900 | 5.37 | 5.40 | 0.00 |
01/02/67
|
29.25 | 28.50 unread messages | -0.75 | 29.25 | 28.50 | 1,084,600 | 5.37 | 5.40 | 0.00 |
31/01/67
|
29.00 | 29.25 unread messages | +0.25 | 29.50 | 28.25 | 1,732,600 | 5.51 | 5.26 | 0.00 |
30/01/67
|
29.00 | 29.00 unread messages | 0.00 | 29.25 | 28.50 | 1,531,400 | 5.46 | 5.31 | 0.00 |
29/01/67
|
28.50 | 29.00 unread messages | +0.75 | 29.50 | 28.25 | 1,366,800 | 5.46 | 5.31 | 0.00 |