ราคาหุ้นย้อนหลัง AGE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.71 | 259,900 | -100.00 | 0.00 | - |
10/04/68
|
0.73 | 0.75 unread messages | +0.03 | 0.75 | 0.72 | 552,500 | -100.00 | 0.00 | - |
09/04/68
|
0.70 | 0.72 unread messages | -0.03 | 0.73 | 0.70 | 456,700 | -100.00 | 0.00 | - |
08/04/68
|
0.80 | 0.75 unread messages | -0.08 | 0.82 | 0.71 | 978,400 | -100.00 | 0.00 | - |
04/04/68
|
0.87 | 0.83 unread messages | -0.04 | 0.87 | 0.82 | 814,000 | -100.00 | 0.00 | - |
03/04/68
|
0.92 | 0.87 unread messages | -0.06 | 0.92 | 0.87 | 924,400 | -100.00 | 0.00 | - |
02/04/68
|
0.93 | 0.93 unread messages | +0.01 | 0.93 | 0.91 | 237,900 | -100.00 | 0.00 | - |
01/04/68
|
0.94 | 0.92 unread messages | -0.01 | 0.94 | 0.91 | 335,800 | -100.00 | 0.00 | - |
31/03/68
|
0.95 | 0.93 unread messages | -0.04 | 0.95 | 0.91 | 485,800 | -100.00 | 0.00 | - |
28/03/68
|
1.00 | 0.97 unread messages | -0.01 | 1.00 | 0.97 | 201,400 | -100.00 | 0.00 | - |
27/03/68
|
0.98 | 0.98 unread messages | 0.00 | 1.05 | 0.98 | 1,449,000 | -100.00 | 0.00 | - |
26/03/68
|
0.97 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 184,600 | -100.00 | 0.00 | - |
25/03/68
|
0.99 | 0.98 unread messages | -0.01 | 1.00 | 0.97 | 773,400 | -100.00 | 0.00 | - |
24/03/68
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 270,500 | -100.00 | 0.00 | - |
21/03/68
|
0.99 | 0.99 unread messages | -0.01 | 1.01 | 0.98 | 283,200 | -100.00 | 0.00 | - |
20/03/68
|
1.00 | 1.00 unread messages | +0.01 | 1.02 | 0.99 | 310,200 | -100.00 | 0.00 | - |
19/03/68
|
1.00 | 0.99 unread messages | -0.01 | 1.01 | 0.99 | 385,200 | -100.00 | 0.00 | - |
18/03/68
|
1.01 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 243,500 | -100.00 | 0.00 | - |
17/03/68
|
0.99 | 1.01 unread messages | +0.01 | 1.03 | 0.99 | 299,800 | -100.00 | 0.00 | - |
14/03/68
|
0.99 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 829,300 | -100.00 | 0.00 | - |
13/03/68
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 427,100 | -100.00 | 0.00 | - |
12/03/68
|
1.01 | 0.99 unread messages | -0.02 | 1.01 | 0.99 | 440,200 | -100.00 | 0.00 | - |
11/03/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 0.99 | 474,000 | -100.00 | 0.00 | - |
10/03/68
|
1.03 | 1.01 unread messages | -0.01 | 1.03 | 1.00 | 407,900 | -100.00 | 0.00 | - |
07/03/68
|
1.01 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 576,300 | -100.00 | 0.00 | - |
06/03/68
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 1.00 | 540,900 | -100.00 | 0.00 | - |
05/03/68
|
1.04 | 1.03 unread messages | 0.00 | 1.04 | 1.00 | 1,084,000 | -100.00 | 0.00 | - |
04/03/68
|
1.02 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 566,200 | -100.00 | 0.00 | - |
03/03/68
|
1.00 | 1.02 unread messages | -0.10 | 1.09 | 0.99 | 1,414,600 | -100.00 | 19.61 | - |
28/02/68
|
1.16 | 1.12 unread messages | -0.04 | 1.16 | 1.12 | 472,900 | -100.00 | 17.86 | - |
27/02/68
|
1.18 | 1.16 unread messages | -0.02 | 1.20 | 1.16 | 428,300 | -100.00 | 17.24 | - |
26/02/68
|
1.16 | 1.18 unread messages | 0.00 | 1.18 | 1.16 | 250,100 | -100.00 | 16.95 | - |
25/02/68
|
1.20 | 1.18 unread messages | -0.01 | 1.20 | 1.15 | 925,900 | -100.00 | 16.95 | - |
24/02/68
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.16 | 257,900 | -100.00 | 16.81 | - |
21/02/68
|
1.20 | 1.20 unread messages | +0.01 | 1.22 | 1.19 | 448,000 | -100.00 | 16.67 | - |
20/02/68
|
1.18 | 1.19 unread messages | +0.01 | 1.21 | 1.18 | 228,200 | -100.00 | 16.81 | - |
19/02/68
|
1.16 | 1.18 unread messages | +0.02 | 1.21 | 1.15 | 531,700 | -100.00 | 16.95 | - |
18/02/68
|
1.10 | 1.16 unread messages | +0.06 | 1.17 | 1.10 | 1,187,400 | -100.00 | 17.24 | - |
17/02/68
|
1.09 | 1.10 unread messages | +0.01 | 1.11 | 1.07 | 1,140,000 | -100.00 | 18.18 | - |
14/02/68
|
1.11 | 1.09 unread messages | -0.02 | 1.12 | 1.09 | 715,700 | -100.00 | 18.35 | - |
13/02/68
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.11 | 285,100 | -100.00 | 18.02 | - |
11/02/68
|
1.12 | 1.12 unread messages | -0.01 | 1.14 | 1.11 | 282,400 | -100.00 | 17.86 | - |
10/02/68
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.11 | 245,400 | -100.00 | 17.70 | - |
07/02/68
|
1.14 | 1.13 unread messages | -0.02 | 1.14 | 1.11 | 539,100 | -100.00 | 17.70 | - |
06/02/68
|
1.15 | 1.15 unread messages | -0.01 | 1.16 | 1.13 | 676,000 | -100.00 | 17.39 | - |
05/02/68
|
1.13 | 1.16 unread messages | +0.03 | 1.16 | 1.12 | 769,500 | -100.00 | 17.24 | - |
04/02/68
|
1.15 | 1.13 unread messages | 0.00 | 1.15 | 1.12 | 243,900 | -100.00 | 17.70 | - |
03/02/68
|
1.16 | 1.13 unread messages | -0.04 | 1.16 | 1.13 | 343,700 | -100.00 | 17.70 | - |
31/01/68
|
1.18 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 308,200 | -100.00 | 17.09 | - |
30/01/68
|
1.18 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 114,600 | -100.00 | 17.09 | - |
29/01/68
|
1.16 | 1.17 unread messages | +0.01 | 1.18 | 1.16 | 112,900 | -100.00 | 17.09 | - |
28/01/68
|
1.16 | 1.16 unread messages | 0.00 | 1.19 | 1.16 | 90,900 | -100.00 | 17.24 | - |
27/01/68
|
1.19 | 1.16 unread messages | -0.03 | 1.19 | 1.16 | 242,400 | -100.00 | 17.24 | - |
24/01/68
|
1.16 | 1.19 unread messages | +0.02 | 1.21 | 1.16 | 324,500 | -100.00 | 16.81 | - |
23/01/68
|
1.16 | 1.17 unread messages | +0.01 | 1.17 | 1.15 | 89,600 | -100.00 | 17.09 | - |
22/01/68
|
1.14 | 1.16 unread messages | +0.01 | 1.16 | 1.14 | 85,900 | -100.00 | 17.24 | - |
21/01/68
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.14 | 330,900 | -100.00 | 17.39 | - |
20/01/68
|
1.14 | 1.15 unread messages | +0.01 | 1.15 | 1.13 | 113,300 | -100.00 | 17.39 | - |
17/01/68
|
1.16 | 1.14 unread messages | -0.02 | 1.17 | 1.14 | 176,700 | -100.00 | 17.54 | - |
16/01/68
|
1.15 | 1.16 unread messages | +0.01 | 1.17 | 1.15 | 247,900 | -100.00 | 17.24 | - |
15/01/68
|
1.15 | 1.15 unread messages | -0.01 | 1.17 | 1.15 | 600,200 | -100.00 | 17.39 | - |
14/01/68
|
1.17 | 1.16 unread messages | -0.01 | 1.18 | 1.16 | 217,300 | -100.00 | 17.24 | - |
13/01/68
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.15 | 339,300 | -100.00 | 17.09 | - |
10/01/68
|
1.16 | 1.18 unread messages | +0.02 | 1.19 | 1.16 | 186,100 | -100.00 | 16.95 | - |
09/01/68
|
1.22 | 1.16 unread messages | -0.05 | 1.22 | 1.16 | 859,600 | -100.00 | 17.24 | - |
08/01/68
|
1.24 | 1.21 unread messages | -0.03 | 1.24 | 1.21 | 197,000 | -100.00 | 16.53 | - |
07/01/68
|
1.24 | 1.24 unread messages | +0.01 | 1.24 | 1.22 | 98,800 | -100.00 | 16.13 | - |
06/01/68
|
1.22 | 1.23 unread messages | 0.00 | 1.24 | 1.22 | 304,300 | -100.00 | 16.26 | - |
03/01/68
|
1.23 | 1.23 unread messages | -0.01 | 1.25 | 1.23 | 118,400 | -100.00 | 16.26 | - |
02/01/68
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.23 | 132,100 | -100.00 | 16.13 | - |