ราคาหุ้นย้อนหลัง AGE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 903,500 | 4.72 | 0.00 | - |
03/12/68
|
1.18 | 1.17 unread messages | -0.01 | 1.19 | 1.17 | 395,400 | 4.72 | 0.00 | - |
02/12/68
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.16 | 367,500 | 4.76 | 0.00 | - |
01/12/68
|
1.18 | 1.18 unread messages | 0.00 | 1.20 | 1.18 | 1,063,900 | 4.76 | 0.00 | - |
28/11/68
|
1.16 | 1.18 unread messages | +0.01 | 1.18 | 1.15 | 232,200 | 4.76 | 0.00 | - |
27/11/68
|
1.16 | 1.17 unread messages | +0.01 | 1.18 | 1.16 | 227,000 | 4.72 | 0.00 | - |
26/11/68
|
1.16 | 1.16 unread messages | -0.01 | 1.17 | 1.16 | 544,700 | 4.68 | 0.00 | - |
25/11/68
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.17 | 648,700 | 4.72 | 0.00 | - |
24/11/68
|
1.16 | 1.17 unread messages | +0.01 | 1.19 | 1.16 | 272,500 | 4.72 | 0.00 | - |
21/11/68
|
1.19 | 1.16 unread messages | -0.02 | 1.19 | 1.15 | 847,300 | 4.68 | 0.00 | - |
20/11/68
|
1.20 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 288,000 | 4.76 | 0.00 | - |
19/11/68
|
1.15 | 1.19 unread messages | +0.04 | 1.20 | 1.15 | 2,022,000 | 4.80 | 0.00 | - |
18/11/68
|
1.14 | 1.15 unread messages | 0.00 | 1.17 | 1.14 | 1,060,700 | 4.64 | 0.00 | - |
17/11/68
|
1.09 | 1.15 unread messages | +0.08 | 1.16 | 1.09 | 3,598,900 | 4.64 | 0.00 | - |
14/11/68
|
1.06 | 1.07 unread messages | +0.01 | 1.07 | 1.05 | 154,900 | 6.69 | 0.00 | - |
13/11/68
|
1.08 | 1.06 unread messages | -0.02 | 1.08 | 1.04 | 522,900 | 6.62 | 0.00 | - |
12/11/68
|
1.08 | 1.08 unread messages | 0.00 | 1.09 | 1.06 | 206,200 | 6.75 | 0.00 | - |
11/11/68
|
1.08 | 1.08 unread messages | 0.00 | 1.09 | 1.07 | 170,300 | 6.75 | 0.00 | - |
10/11/68
|
1.07 | 1.08 unread messages | +0.01 | 1.09 | 1.07 | 68,700 | 6.75 | 0.00 | - |
07/11/68
|
1.07 | 1.07 unread messages | 0.00 | 1.08 | 1.05 | 26,800 | 6.69 | 0.00 | - |
06/11/68
|
1.05 | 1.07 unread messages | +0.02 | 1.07 | 1.05 | 337,100 | 6.69 | 0.00 | - |
05/11/68
|
1.07 | 1.05 unread messages | -0.01 | 1.08 | 1.05 | 128,500 | 6.56 | 0.00 | - |
04/11/68
|
1.08 | 1.06 unread messages | -0.02 | 1.09 | 1.06 | 296,400 | 6.62 | 0.00 | - |
03/11/68
|
1.09 | 1.08 unread messages | -0.02 | 1.10 | 1.08 | 228,600 | 6.75 | 0.00 | - |
31/10/68
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.08 | 458,400 | 6.87 | 0.00 | - |
30/10/68
|
1.07 | 1.11 unread messages | +0.04 | 1.15 | 1.05 | 2,111,700 | 6.94 | 0.00 | - |
29/10/68
|
1.05 | 1.07 unread messages | +0.03 | 1.07 | 1.04 | 354,900 | 6.69 | 0.00 | - |
28/10/68
|
1.05 | 1.04 unread messages | -0.03 | 1.06 | 1.04 | 317,600 | 6.50 | 0.00 | - |
27/10/68
|
1.07 | 1.07 unread messages | 0.00 | 1.10 | 1.05 | 191,100 | 6.69 | 0.00 | - |
24/10/68
|
1.07 | 1.07 unread messages | 0.00 | 1.09 | 1.07 | 51,800 | 6.69 | 0.00 | - |
22/10/68
|
1.04 | 1.07 unread messages | +0.02 | 1.08 | 1.04 | 126,600 | 6.69 | 0.00 | - |
21/10/68
|
1.06 | 1.05 unread messages | 0.00 | 1.08 | 1.04 | 271,300 | 6.56 | 0.00 | - |
20/10/68
|
1.09 | 1.05 unread messages | -0.01 | 1.09 | 1.05 | 470,500 | 6.56 | 0.00 | - |
17/10/68
|
1.09 | 1.06 unread messages | 0.00 | 1.10 | 1.06 | 304,700 | 6.62 | 0.00 | - |
16/10/68
|
1.06 | 1.06 unread messages | 0.00 | 1.08 | 1.05 | 95,000 | 6.62 | 0.00 | - |
15/10/68
|
1.04 | 1.06 unread messages | +0.02 | 1.06 | 1.04 | 272,100 | 6.62 | 0.00 | - |
14/10/68
|
1.09 | 1.04 unread messages | -0.05 | 1.09 | 1.04 | 813,500 | 6.50 | 0.00 | - |
10/10/68
|
1.11 | 1.09 unread messages | -0.03 | 1.12 | 1.09 | 902,600 | 6.81 | 0.00 | - |
09/10/68
|
1.13 | 1.12 unread messages | -0.01 | 1.14 | 1.11 | 764,600 | 7.00 | 0.00 | - |
08/10/68
|
1.14 | 1.13 unread messages | -0.01 | 1.15 | 1.12 | 448,800 | 7.06 | 0.00 | - |
07/10/68
|
1.13 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 320,100 | 7.12 | 0.00 | - |
06/10/68
|
1.14 | 1.14 unread messages | -0.01 | 1.15 | 1.14 | 504,800 | 7.12 | 0.00 | - |
03/10/68
|
1.16 | 1.15 unread messages | -0.01 | 1.17 | 1.15 | 335,500 | 7.19 | 0.00 | - |
02/10/68
|
1.16 | 1.16 unread messages | 0.00 | 1.17 | 1.14 | 325,100 | 7.25 | 0.00 | - |
01/10/68
|
1.18 | 1.16 unread messages | -0.01 | 1.18 | 1.15 | 494,300 | 7.25 | 0.00 | - |
30/09/68
|
1.17 | 1.17 unread messages | -0.01 | 1.18 | 1.15 | 375,600 | 7.31 | 0.00 | - |
29/09/68
|
1.16 | 1.18 unread messages | +0.02 | 1.18 | 1.16 | 555,800 | 7.37 | 0.00 | - |
26/09/68
|
1.18 | 1.16 unread messages | -0.01 | 1.19 | 1.14 | 1,339,500 | 7.25 | 0.00 | - |
25/09/68
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 410,000 | 7.31 | 0.00 | - |
24/09/68
|
1.15 | 1.17 unread messages | +0.02 | 1.18 | 1.14 | 972,600 | 7.31 | 0.00 | - |
23/09/68
|
1.20 | 1.15 unread messages | -0.05 | 1.22 | 1.15 | 1,633,100 | 7.19 | 0.00 | - |
22/09/68
|
1.25 | 1.20 unread messages | -0.05 | 1.27 | 1.20 | 1,432,100 | 7.50 | 0.00 | - |
19/09/68
|
1.24 | 1.25 unread messages | +0.01 | 1.28 | 1.24 | 732,200 | 7.81 | 0.00 | - |
18/09/68
|
1.28 | 1.24 unread messages | -0.03 | 1.29 | 1.24 | 2,097,200 | 7.75 | 0.00 | - |
17/09/68
|
1.21 | 1.27 unread messages | +0.06 | 1.37 | 1.21 | 13,067,200 | 7.94 | 0.00 | - |
16/09/68
|
1.20 | 1.21 unread messages | +0.01 | 1.23 | 1.20 | 368,700 | 7.56 | 0.00 | - |
15/09/68
|
1.20 | 1.20 unread messages | 0.00 | 1.21 | 1.19 | 231,500 | 7.50 | 0.00 | - |
12/09/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.18 | 236,900 | 7.50 | 0.00 | - |
11/09/68
|
1.20 | 1.20 unread messages | 0.00 | 1.22 | 1.18 | 764,300 | 7.50 | 0.00 | - |
10/09/68
|
1.20 | 1.20 unread messages | 0.00 | 1.23 | 1.20 | 640,900 | 7.50 | 0.00 | - |
09/09/68
|
1.20 | 1.20 unread messages | +0.01 | 1.22 | 1.20 | 440,400 | 7.50 | 0.00 | - |
08/09/68
|
1.20 | 1.19 unread messages | -0.02 | 1.22 | 1.19 | 846,500 | 7.44 | 0.00 | - |
05/09/68
|
1.18 | 1.21 unread messages | +0.03 | 1.21 | 1.18 | 516,000 | 7.56 | 0.00 | - |
04/09/68
|
1.20 | 1.18 unread messages | -0.02 | 1.21 | 1.18 | 782,000 | 7.37 | 0.00 | - |
03/09/68
|
1.20 | 1.20 unread messages | +0.01 | 1.24 | 1.19 | 1,903,000 | 7.50 | 0.00 | - |
02/09/68
|
1.19 | 1.19 unread messages | 0.00 | 1.25 | 1.18 | 3,285,300 | 7.44 | 0.00 | - |
01/09/68
|
1.16 | 1.19 unread messages | +0.03 | 1.19 | 1.16 | 699,900 | 7.44 | 0.00 | - |
29/08/68
|
1.15 | 1.16 unread messages | +0.01 | 1.22 | 1.15 | 1,907,700 | 7.25 | 0.00 | - |
28/08/68
|
1.17 | 1.15 unread messages | -0.02 | 1.19 | 1.14 | 946,800 | 7.19 | 0.00 | - |
27/08/68
|
1.18 | 1.17 unread messages | -0.01 | 1.20 | 1.16 | 791,400 | 7.31 | 0.00 | - |
26/08/68
|
1.19 | 1.18 unread messages | -0.02 | 1.25 | 1.18 | 2,821,200 | 7.37 | 0.00 | - |
22/08/68
|
1.16 | 1.19 unread messages | +0.02 | 1.23 | 1.16 | 2,176,700 | 7.44 | 0.00 | - |
21/08/68
|
1.23 | 1.17 unread messages | -0.03 | 1.23 | 1.17 | 1,679,700 | 7.31 | 0.00 | - |
20/08/68
|
1.21 | 1.20 unread messages | 0.00 | 1.26 | 1.19 | 4,812,400 | 7.50 | 0.00 | - |
19/08/68
|
1.12 | 1.20 unread messages | +0.08 | 1.25 | 1.11 | 7,191,900 | 7.50 | 0.00 | - |
18/08/68
|
1.15 | 1.12 unread messages | -0.06 | 1.16 | 1.09 | 4,302,900 | 7.00 | 0.00 | - |
15/08/68
|
1.06 | 1.18 unread messages | +0.16 | 1.32 | 1.04 | 16,463,200 | -100.00 | 0.00 | - |
14/08/68
|
1.03 | 1.02 unread messages | -0.01 | 1.05 | 1.02 | 497,500 | -100.00 | 0.00 | - |
13/08/68
|
1.03 | 1.03 unread messages | -0.01 | 1.07 | 1.03 | 1,707,500 | -100.00 | 0.00 | - |
08/08/68
|
1.05 | 1.04 unread messages | -0.02 | 1.06 | 1.03 | 497,700 | -100.00 | 0.00 | - |
07/08/68
|
1.09 | 1.06 unread messages | -0.01 | 1.09 | 1.05 | 687,400 | -100.00 | 0.00 | - |
06/08/68
|
1.08 | 1.07 unread messages | -0.01 | 1.09 | 1.04 | 2,937,300 | -100.00 | 0.00 | - |
05/08/68
|
1.04 | 1.08 unread messages | +0.10 | 1.09 | 1.02 | 5,676,800 | -100.00 | 0.00 | - |
04/08/68
|
1.03 | 0.98 unread messages | -0.04 | 1.05 | 0.97 | 1,720,800 | -100.00 | 0.00 | - |
01/08/68
|
1.02 | 1.02 unread messages | -0.03 | 1.08 | 1.00 | 3,189,700 | -100.00 | 0.00 | - |
31/07/68
|
0.98 | 1.05 unread messages | +0.08 | 1.13 | 0.95 | 10,133,100 | -100.00 | 0.00 | - |
30/07/68
|
0.84 | 0.97 unread messages | +0.13 | 1.03 | 0.84 | 7,192,800 | -100.00 | 0.00 | - |
29/07/68
|
0.81 | 0.84 unread messages | +0.02 | 0.84 | 0.81 | 177,400 | -100.00 | 0.00 | - |
25/07/68
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 66,500 | -100.00 | 0.00 | - |
24/07/68
|
0.82 | 0.82 unread messages | -0.01 | 0.82 | 0.81 | 297,700 | -100.00 | 0.00 | - |
23/07/68
|
0.80 | 0.83 unread messages | +0.04 | 0.83 | 0.79 | 421,100 | -100.00 | 0.00 | - |
22/07/68
|
0.80 | 0.79 unread messages | -0.01 | 0.82 | 0.79 | 348,300 | -100.00 | 0.00 | - |
21/07/68
|
0.84 | 0.80 unread messages | -0.03 | 0.84 | 0.80 | 587,200 | -100.00 | 0.00 | - |
18/07/68
|
0.84 | 0.83 unread messages | +0.01 | 0.87 | 0.82 | 811,000 | -100.00 | 0.00 | - |
17/07/68
|
0.80 | 0.82 unread messages | +0.02 | 0.83 | 0.80 | 397,400 | -100.00 | 0.00 | - |
16/07/68
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 177,900 | -100.00 | 0.00 | - |
15/07/68
|
0.79 | 0.81 unread messages | +0.02 | 0.81 | 0.78 | 428,400 | -100.00 | 0.00 | - |
14/07/68
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 325,700 | -100.00 | 0.00 | - |
11/07/68
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 314,100 | -100.00 | 0.00 | - |
09/07/68
|
0.78 | 0.78 unread messages | 0.00 | 0.80 | 0.78 | 196,700 | -100.00 | 0.00 | - |
08/07/68
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 58,600 | -100.00 | 0.00 | - |
07/07/68
|
0.80 | 0.78 unread messages | 0.00 | 0.80 | 0.78 | 67,100 | -100.00 | 0.00 | - |
04/07/68
|
0.77 | 0.78 unread messages | +0.01 | 0.82 | 0.77 | 628,700 | -100.00 | 0.00 | - |
03/07/68
|
0.77 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 483,600 | -100.00 | 0.00 | - |
02/07/68
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 228,100 | -100.00 | 0.00 | - |
01/07/68
|
0.77 | 0.77 unread messages | 0.00 | 0.79 | 0.76 | 189,000 | -100.00 | 0.00 | - |
30/06/68
|
0.76 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 90,900 | -100.00 | 0.00 | - |
27/06/68
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 188,600 | -100.00 | 0.00 | - |
26/06/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 318,500 | -100.00 | 0.00 | - |
25/06/68
|
0.75 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 1,305,300 | -100.00 | 0.00 | - |
24/06/68
|
0.76 | 0.76 unread messages | 0.00 | 0.78 | 0.76 | 129,000 | -100.00 | 0.00 | - |
23/06/68
|
0.76 | 0.76 unread messages | 0.00 | 0.78 | 0.75 | 199,700 | -100.00 | 0.00 | - |
20/06/68
|
0.75 | 0.76 unread messages | +0.01 | 0.78 | 0.75 | 155,800 | -100.00 | 0.00 | - |
19/06/68
|
0.75 | 0.75 unread messages | -0.04 | 0.77 | 0.74 | 449,100 | -100.00 | 0.00 | - |
18/06/68
|
0.80 | 0.79 unread messages | -0.01 | 0.83 | 0.79 | 391,900 | -100.00 | 0.00 | - |
17/06/68
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 144,500 | -100.00 | 0.00 | - |
16/06/68
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.77 | 62,400 | -100.00 | 0.00 | - |
13/06/68
|
0.78 | 0.79 unread messages | +0.02 | 0.80 | 0.78 | 132,200 | -100.00 | 0.00 | - |
12/06/68
|
0.77 | 0.77 unread messages | +0.01 | 0.79 | 0.76 | 312,900 | -100.00 | 0.00 | - |
11/06/68
|
0.79 | 0.76 unread messages | -0.03 | 0.79 | 0.76 | 798,800 | -100.00 | 0.00 | - |
10/06/68
|
0.80 | 0.79 unread messages | -0.02 | 0.81 | 0.78 | 1,025,600 | -100.00 | 0.00 | - |
09/06/68
|
0.83 | 0.81 unread messages | -0.02 | 0.83 | 0.80 | 527,600 | -100.00 | 0.00 | - |
06/06/68
|
0.85 | 0.83 unread messages | -0.03 | 0.85 | 0.82 | 644,500 | -100.00 | 0.00 | - |
05/06/68
|
0.89 | 0.86 unread messages | -0.03 | 0.89 | 0.85 | 745,200 | -100.00 | 0.00 | - |
04/06/68
|
0.92 | 0.89 unread messages | -0.03 | 0.92 | 0.85 | 871,900 | -100.00 | 0.00 | - |
30/05/68
|
0.91 | 0.92 unread messages | +0.01 | 0.93 | 0.91 | 138,900 | -100.00 | 0.00 | - |
29/05/68
|
0.93 | 0.91 unread messages | 0.00 | 0.93 | 0.90 | 267,800 | -100.00 | 0.00 | - |
28/05/68
|
0.92 | 0.91 unread messages | -0.01 | 0.94 | 0.91 | 338,000 | -100.00 | 0.00 | - |
27/05/68
|
0.92 | 0.92 unread messages | -0.01 | 0.93 | 0.91 | 265,700 | -100.00 | 0.00 | - |
26/05/68
|
0.92 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 264,000 | -100.00 | 0.00 | - |
23/05/68
|
0.93 | 0.93 unread messages | +0.01 | 0.94 | 0.90 | 524,500 | -100.00 | 0.00 | - |
22/05/68
|
0.96 | 0.92 unread messages | -0.02 | 0.96 | 0.92 | 1,056,500 | -100.00 | 0.00 | - |
21/05/68
|
0.95 | 0.94 unread messages | +0.01 | 0.98 | 0.94 | 1,203,100 | -100.00 | 0.00 | - |
20/05/68
|
0.90 | 0.93 unread messages | +0.03 | 0.96 | 0.90 | 819,900 | -100.00 | 0.00 | - |
19/05/68
|
0.86 | 0.90 unread messages | +0.04 | 1.01 | 0.86 | 4,855,200 | -100.00 | 0.00 | - |
16/05/68
|
0.84 | 0.86 unread messages | +0.04 | 0.86 | 0.82 | 676,300 | -100.00 | 0.00 | - |
14/05/68
|
0.83 | 0.85 unread messages | +0.02 | 0.85 | 0.82 | 266,500 | -100.00 | 0.00 | - |
13/05/68
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 283,600 | -100.00 | 0.00 | - |
09/05/68
|
0.83 | 0.84 unread messages | +0.02 | 0.84 | 0.81 | 196,500 | -100.00 | 0.00 | - |
09/05/68
|
0.83 | 0.84 unread messages | +0.02 | 0.84 | 0.81 | 196,500 | -100.00 | 0.00 | - |
08/05/68
|
0.79 | 0.82 unread messages | +0.04 | 0.84 | 0.79 | 695,500 | -100.00 | 0.00 | - |
07/05/68
|
0.76 | 0.78 unread messages | +0.03 | 0.79 | 0.76 | 557,800 | -100.00 | 0.00 | - |
06/05/68
|
0.78 | 0.75 unread messages | -0.04 | 0.78 | 0.75 | 412,200 | -100.00 | 0.00 | - |
02/05/68
|
0.78 | 0.79 unread messages | 0.00 | 0.80 | 0.76 | 1,311,600 | -100.00 | 0.00 | - |
30/04/68
|
0.80 | 0.79 unread messages | +0.01 | 0.81 | 0.77 | 406,500 | -100.00 | 0.00 | - |
29/04/68
|
0.79 | 0.78 unread messages | +0.01 | 0.80 | 0.78 | 78,300 | -100.00 | 0.00 | - |
28/04/68
|
0.79 | 0.77 unread messages | -0.02 | 0.79 | 0.76 | 441,400 | -100.00 | 0.00 | - |
25/04/68
|
0.78 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 164,400 | -100.00 | 0.00 | - |
24/04/68
|
0.81 | 0.79 unread messages | 0.00 | 0.83 | 0.78 | 709,400 | -100.00 | 0.00 | - |
23/04/68
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 116,100 | -100.00 | 0.00 | - |
22/04/68
|
0.78 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 309,800 | -100.00 | 0.00 | - |
21/04/68
|
0.80 | 0.80 unread messages | +0.01 | 0.82 | 0.78 | 373,800 | -100.00 | 0.00 | - |
18/04/68
|
0.72 | 0.79 unread messages | +0.05 | 0.79 | 0.72 | 702,100 | -100.00 | 0.00 | - |
17/04/68
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.74 | 215,100 | -100.00 | 0.00 | - |
16/04/68
|
0.72 | 0.75 unread messages | +0.01 | 0.75 | 0.72 | 1,023,900 | -100.00 | 0.00 | - |
11/04/68
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.71 | 259,900 | -100.00 | 0.00 | - |
10/04/68
|
0.73 | 0.75 unread messages | +0.03 | 0.75 | 0.72 | 552,500 | -100.00 | 0.00 | - |
09/04/68
|
0.70 | 0.72 unread messages | -0.03 | 0.73 | 0.70 | 456,700 | -100.00 | 0.00 | - |
08/04/68
|
0.80 | 0.75 unread messages | -0.08 | 0.82 | 0.71 | 978,400 | -100.00 | 0.00 | - |
04/04/68
|
0.87 | 0.83 unread messages | -0.04 | 0.87 | 0.82 | 814,000 | -100.00 | 0.00 | - |
03/04/68
|
0.92 | 0.87 unread messages | -0.06 | 0.92 | 0.87 | 924,400 | -100.00 | 0.00 | - |
02/04/68
|
0.93 | 0.93 unread messages | +0.01 | 0.93 | 0.91 | 237,900 | -100.00 | 0.00 | - |
01/04/68
|
0.94 | 0.92 unread messages | -0.01 | 0.94 | 0.91 | 335,800 | -100.00 | 0.00 | - |
31/03/68
|
0.95 | 0.93 unread messages | -0.04 | 0.95 | 0.91 | 485,800 | -100.00 | 0.00 | - |
28/03/68
|
1.00 | 0.97 unread messages | -0.01 | 1.00 | 0.97 | 201,400 | -100.00 | 0.00 | - |
27/03/68
|
0.98 | 0.98 unread messages | 0.00 | 1.05 | 0.98 | 1,449,000 | -100.00 | 0.00 | - |
26/03/68
|
0.97 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 184,600 | -100.00 | 0.00 | - |
25/03/68
|
0.99 | 0.98 unread messages | -0.01 | 1.00 | 0.97 | 773,400 | -100.00 | 0.00 | - |
24/03/68
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 270,500 | -100.00 | 0.00 | - |
21/03/68
|
0.99 | 0.99 unread messages | -0.01 | 1.01 | 0.98 | 283,200 | -100.00 | 0.00 | - |
20/03/68
|
1.00 | 1.00 unread messages | +0.01 | 1.02 | 0.99 | 310,200 | -100.00 | 0.00 | - |
19/03/68
|
1.00 | 0.99 unread messages | -0.01 | 1.01 | 0.99 | 385,200 | -100.00 | 0.00 | - |
18/03/68
|
1.01 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 243,500 | -100.00 | 0.00 | - |
17/03/68
|
0.99 | 1.01 unread messages | +0.01 | 1.03 | 0.99 | 299,800 | -100.00 | 0.00 | - |
14/03/68
|
0.99 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 829,300 | -100.00 | 0.00 | - |
13/03/68
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 427,100 | -100.00 | 0.00 | - |
12/03/68
|
1.01 | 0.99 unread messages | -0.02 | 1.01 | 0.99 | 440,200 | -100.00 | 0.00 | - |
11/03/68
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 0.99 | 474,000 | -100.00 | 0.00 | - |
10/03/68
|
1.03 | 1.01 unread messages | -0.01 | 1.03 | 1.00 | 407,900 | -100.00 | 0.00 | - |
07/03/68
|
1.01 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 576,300 | -100.00 | 0.00 | - |
06/03/68
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 1.00 | 540,900 | -100.00 | 0.00 | - |
05/03/68
|
1.04 | 1.03 unread messages | 0.00 | 1.04 | 1.00 | 1,084,000 | -100.00 | 0.00 | - |
04/03/68
|
1.02 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 566,200 | -100.00 | 0.00 | - |
03/03/68
|
1.00 | 1.02 unread messages | -0.10 | 1.09 | 0.99 | 1,414,600 | -100.00 | 19.61 | - |
28/02/68
|
1.16 | 1.12 unread messages | -0.04 | 1.16 | 1.12 | 472,900 | -100.00 | 17.86 | - |
27/02/68
|
1.18 | 1.16 unread messages | -0.02 | 1.20 | 1.16 | 428,300 | -100.00 | 17.24 | - |
26/02/68
|
1.16 | 1.18 unread messages | 0.00 | 1.18 | 1.16 | 250,100 | -100.00 | 16.95 | - |
25/02/68
|
1.20 | 1.18 unread messages | -0.01 | 1.20 | 1.15 | 925,900 | -100.00 | 16.95 | - |
24/02/68
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.16 | 257,900 | -100.00 | 16.81 | - |
21/02/68
|
1.20 | 1.20 unread messages | +0.01 | 1.22 | 1.19 | 448,000 | -100.00 | 16.67 | - |
20/02/68
|
1.18 | 1.19 unread messages | +0.01 | 1.21 | 1.18 | 228,200 | -100.00 | 16.81 | - |
19/02/68
|
1.16 | 1.18 unread messages | +0.02 | 1.21 | 1.15 | 531,700 | -100.00 | 16.95 | - |
18/02/68
|
1.10 | 1.16 unread messages | +0.06 | 1.17 | 1.10 | 1,187,400 | -100.00 | 17.24 | - |
17/02/68
|
1.09 | 1.10 unread messages | +0.01 | 1.11 | 1.07 | 1,140,000 | -100.00 | 18.18 | - |
14/02/68
|
1.11 | 1.09 unread messages | -0.02 | 1.12 | 1.09 | 715,700 | -100.00 | 18.35 | - |
13/02/68
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.11 | 285,100 | -100.00 | 18.02 | - |
11/02/68
|
1.12 | 1.12 unread messages | -0.01 | 1.14 | 1.11 | 282,400 | -100.00 | 17.86 | - |
10/02/68
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.11 | 245,400 | -100.00 | 17.70 | - |