ราคาหุ้นย้อนหลัง AGE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.26 | 1.26 unread messages | -0.01 | 1.26 | 1.24 | 411,700 | 5.08 | 0.00 | - |
29/01/69
|
1.27 | 1.27 unread messages | 0.00 | 1.28 | 1.25 | 429,500 | 5.12 | 0.00 | - |
28/01/69
|
1.29 | 1.27 unread messages | -0.01 | 1.29 | 1.27 | 276,800 | 5.12 | 0.00 | - |
27/01/69
|
1.27 | 1.28 unread messages | +0.01 | 1.28 | 1.27 | 170,400 | 5.16 | 0.00 | - |
26/01/69
|
1.28 | 1.27 unread messages | -0.02 | 1.29 | 1.27 | 357,800 | 5.12 | 0.00 | - |
23/01/69
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.28 | 697,600 | 5.20 | 0.00 | - |
22/01/69
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.28 | 563,200 | 5.20 | 0.00 | - |
21/01/69
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.28 | 158,200 | 5.24 | 0.00 | - |
20/01/69
|
1.30 | 1.30 unread messages | +0.01 | 1.30 | 1.28 | 284,600 | 5.24 | 0.00 | - |
19/01/69
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 93,800 | 5.20 | 0.00 | - |
16/01/69
|
1.27 | 1.29 unread messages | +0.02 | 1.30 | 1.26 | 720,200 | 5.20 | 0.00 | - |
15/01/69
|
1.23 | 1.27 unread messages | +0.04 | 1.27 | 1.23 | 519,300 | 5.12 | 0.00 | - |
14/01/69
|
1.23 | 1.23 unread messages | 0.00 | 1.24 | 1.23 | 322,600 | 4.96 | 0.00 | - |
13/01/69
|
1.23 | 1.23 unread messages | 0.00 | 1.24 | 1.23 | 417,900 | 4.96 | 0.00 | - |
12/01/69
|
1.25 | 1.23 unread messages | -0.02 | 1.25 | 1.23 | 398,700 | 4.96 | 0.00 | - |
09/01/69
|
1.24 | 1.25 unread messages | +0.01 | 1.25 | 1.23 | 403,100 | 5.04 | 0.00 | - |
08/01/69
|
1.23 | 1.24 unread messages | 0.00 | 1.24 | 1.23 | 599,500 | 5.00 | 0.00 | - |
07/01/69
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 495,400 | 5.00 | 0.00 | - |
06/01/69
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.23 | 696,200 | 5.00 | 0.00 | - |
05/01/69
|
1.24 | 1.25 unread messages | +0.01 | 1.25 | 1.23 | 235,700 | 5.04 | 0.00 | - |