ราคาหุ้นย้อนหลัง AGE
ตาราง ราคาหุ้นย้อนหลัง
2.32/1.15
52 Week ต่ำสุด/สูงสุด
35
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.25 | 1.22 unread messages | -0.01 | 1.25 | 1.22 | 224,200 | -100.00 | 16.39 | 0.00 |
20/11/67
|
1.24 | 1.23 unread messages | -0.01 | 1.25 | 1.22 | 176,500 | -100.00 | 16.26 | 0.00 |
19/11/67
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.21 | 726,600 | -100.00 | 16.13 | 0.00 |
18/11/67
|
1.25 | 1.24 unread messages | -0.03 | 1.26 | 1.23 | 523,900 | -100.00 | 16.13 | 0.00 |
15/11/67
|
1.27 | 1.27 unread messages | -0.01 | 1.28 | 1.26 | 413,600 | -100.00 | 15.75 | 0.00 |
14/11/67
|
1.30 | 1.28 unread messages | -0.02 | 1.30 | 1.26 | 735,500 | -100.00 | 15.63 | 0.00 |
13/11/67
|
1.29 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 713,800 | -100.00 | 15.38 | 0.00 |
12/11/67
|
1.32 | 1.30 unread messages | -0.02 | 1.32 | 1.29 | 488,700 | -100.00 | 15.38 | 0.00 |
11/11/67
|
1.32 | 1.32 unread messages | 0.00 | 1.32 | 1.30 | 147,100 | -100.00 | 15.15 | 0.00 |
08/11/67
|
1.32 | 1.32 unread messages | -0.02 | 1.32 | 1.29 | 1,131,000 | -100.00 | 15.15 | 0.00 |
07/11/67
|
1.36 | 1.34 unread messages | -0.02 | 1.36 | 1.31 | 625,200 | -100.00 | 14.93 | 0.00 |
06/11/67
|
1.37 | 1.36 unread messages | +0.01 | 1.38 | 1.35 | 256,000 | -100.00 | 14.71 | 0.00 |
05/11/67
|
1.36 | 1.35 unread messages | -0.01 | 1.37 | 1.35 | 208,700 | -100.00 | 14.81 | 0.00 |
04/11/67
|
1.38 | 1.36 unread messages | -0.01 | 1.38 | 1.35 | 319,400 | -100.00 | 14.71 | 0.00 |
01/11/67
|
1.38 | 1.37 unread messages | -0.01 | 1.38 | 1.35 | 683,200 | -100.00 | 14.60 | 0.00 |
31/10/67
|
1.39 | 1.38 unread messages | +0.02 | 1.52 | 1.38 | 4,102,600 | -100.00 | 14.49 | 0.00 |
30/10/67
|
1.34 | 1.36 unread messages | +0.02 | 1.39 | 1.34 | 1,764,500 | -100.00 | 14.71 | 0.00 |
29/10/67
|
1.30 | 1.34 unread messages | +0.02 | 1.34 | 1.30 | 285,600 | -100.00 | 14.93 | 0.00 |
28/10/67
|
1.32 | 1.32 unread messages | +0.01 | 1.34 | 1.30 | 567,000 | -100.00 | 15.15 | 0.00 |
25/10/67
|
1.41 | 1.31 unread messages | -0.10 | 1.42 | 1.31 | 1,435,700 | -100.00 | 15.27 | 0.00 |
24/10/67
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.39 | 273,000 | -100.00 | 14.18 | 0.00 |
22/10/67
|
1.42 | 1.41 unread messages | -0.01 | 1.44 | 1.41 | 167,300 | -100.00 | 14.18 | 0.00 |
21/10/67
|
1.43 | 1.42 unread messages | -0.01 | 1.45 | 1.42 | 229,600 | -100.00 | 14.08 | 0.00 |
18/10/67
|
1.44 | 1.43 unread messages | -0.02 | 1.46 | 1.43 | 105,500 | -100.00 | 13.99 | 0.00 |
17/10/67
|
1.44 | 1.45 unread messages | -0.01 | 1.47 | 1.44 | 108,200 | -100.00 | 13.79 | 0.00 |
16/10/67
|
1.44 | 1.46 unread messages | +0.02 | 1.46 | 1.41 | 507,600 | -100.00 | 13.70 | 0.00 |
15/10/67
|
1.44 | 1.44 unread messages | 0.00 | 1.46 | 1.43 | 293,000 | -100.00 | 13.89 | 0.00 |
11/10/67
|
1.46 | 1.44 unread messages | -0.02 | 1.48 | 1.43 | 432,500 | -100.00 | 13.89 | 0.00 |
10/10/67
|
1.46 | 1.46 unread messages | -0.01 | 1.48 | 1.46 | 416,800 | -100.00 | 13.70 | 0.00 |
09/10/67
|
1.48 | 1.47 unread messages | 0.00 | 1.48 | 1.45 | 253,200 | -100.00 | 13.61 | 0.00 |
08/10/67
|
1.48 | 1.47 unread messages | 0.00 | 1.49 | 1.47 | 265,700 | -100.00 | 13.61 | 0.00 |
07/10/67
|
1.42 | 1.47 unread messages | +0.05 | 1.48 | 1.42 | 537,700 | -100.00 | 13.61 | 0.00 |
04/10/67
|
1.50 | 1.42 unread messages | -0.08 | 1.50 | 1.42 | 1,101,500 | -100.00 | 14.08 | 0.00 |
03/10/67
|
1.53 | 1.50 unread messages | -0.02 | 1.54 | 1.50 | 809,400 | -100.00 | 13.33 | 0.00 |
02/10/67
|
1.52 | 1.52 unread messages | 0.00 | 1.53 | 1.51 | 1,337,600 | -100.00 | 13.16 | 0.00 |
01/10/67
|
1.53 | 1.52 unread messages | 0.00 | 1.53 | 1.51 | 530,900 | -100.00 | 13.16 | 0.00 |
30/09/67
|
1.53 | 1.52 unread messages | -0.02 | 1.54 | 1.52 | 671,300 | -100.00 | 13.16 | 0.00 |
27/09/67
|
1.56 | 1.54 unread messages | -0.01 | 1.58 | 1.54 | 1,370,200 | -100.00 | 12.99 | 0.00 |
26/09/67
|
1.53 | 1.55 unread messages | +0.01 | 1.57 | 1.52 | 2,208,900 | -100.00 | 12.90 | 0.00 |
25/09/67
|
1.57 | 1.54 unread messages | -0.01 | 1.57 | 1.53 | 730,500 | -100.00 | 12.99 | 0.00 |
24/09/67
|
1.54 | 1.55 unread messages | +0.01 | 1.56 | 1.54 | 1,254,300 | -100.00 | 12.90 | 0.00 |
23/09/67
|
1.56 | 1.54 unread messages | -0.01 | 1.56 | 1.54 | 1,266,500 | -100.00 | 12.99 | 0.00 |
20/09/67
|
1.52 | 1.55 unread messages | +0.02 | 1.64 | 1.52 | 6,508,100 | -100.00 | 12.90 | 0.00 |
19/09/67
|
1.50 | 1.53 unread messages | +0.03 | 1.53 | 1.50 | 1,212,300 | -100.00 | 13.07 | 0.00 |
18/09/67
|
1.52 | 1.50 unread messages | -0.02 | 1.53 | 1.50 | 1,522,200 | -100.00 | 13.33 | 0.00 |
17/09/67
|
1.55 | 1.52 unread messages | -0.03 | 1.56 | 1.52 | 2,377,900 | -100.00 | 13.16 | 0.00 |
16/09/67
|
1.54 | 1.55 unread messages | +0.04 | 1.57 | 1.52 | 4,529,300 | -100.00 | 12.90 | 0.00 |
13/09/67
|
1.50 | 1.51 unread messages | +0.02 | 1.56 | 1.49 | 4,915,900 | -100.00 | 13.25 | 0.00 |
12/09/67
|
1.47 | 1.49 unread messages | +0.02 | 1.53 | 1.47 | 1,443,100 | -100.00 | 13.42 | 0.00 |
11/09/67
|
1.48 | 1.47 unread messages | -0.01 | 1.51 | 1.46 | 1,414,300 | -100.00 | 13.61 | 0.00 |
10/09/67
|
1.54 | 1.48 unread messages | -0.04 | 1.55 | 1.44 | 5,877,400 | -100.00 | 13.51 | 0.00 |
09/09/67
|
1.55 | 1.52 unread messages | +0.12 | 1.72 | 1.48 | 17,841,600 | -100.00 | 13.16 | 0.00 |
06/09/67
|
1.28 | 1.40 unread messages | +0.13 | 1.40 | 1.28 | 6,290,700 | -100.00 | 14.29 | 0.00 |
05/09/67
|
1.26 | 1.27 unread messages | 0.00 | 1.29 | 1.25 | 2,138,600 | -100.00 | 15.75 | 0.00 |
04/09/67
|
1.25 | 1.27 unread messages | 0.00 | 1.27 | 1.24 | 562,300 | -100.00 | 15.75 | 0.00 |
03/09/67
|
1.26 | 1.27 unread messages | 0.00 | 1.29 | 1.26 | 520,200 | -100.00 | 15.75 | 0.00 |
02/09/67
|
1.27 | 1.27 unread messages | 0.00 | 1.29 | 1.26 | 745,200 | -100.00 | 15.75 | 0.00 |
30/08/67
|
1.27 | 1.27 unread messages | 0.00 | 1.28 | 1.26 | 580,000 | -100.00 | 15.75 | 0.00 |
29/08/67
|
1.26 | 1.27 unread messages | +0.01 | 1.29 | 1.26 | 1,027,100 | -100.00 | 15.75 | 0.00 |
28/08/67
|
1.28 | 1.26 unread messages | -0.01 | 1.28 | 1.25 | 1,146,700 | -100.00 | 15.87 | 0.00 |
27/08/67
|
1.27 | 1.27 unread messages | +0.02 | 1.33 | 1.26 | 1,880,100 | -100.00 | 15.75 | 0.00 |
26/08/67
|
1.25 | 1.25 unread messages | 0.00 | 1.27 | 1.24 | 1,039,600 | -100.00 | 16.00 | 0.00 |
23/08/67
|
1.23 | 1.25 unread messages | +0.02 | 1.25 | 1.23 | 618,200 | -100.00 | 16.00 | 0.00 |
22/08/67
|
1.26 | 1.23 unread messages | -0.01 | 1.26 | 1.22 | 1,529,700 | -100.00 | 16.26 | 0.00 |
21/08/67
|
1.28 | 1.24 unread messages | 0.00 | 1.28 | 1.23 | 1,215,100 | -100.00 | 16.13 | 0.00 |
20/08/67
|
1.21 | 1.24 unread messages | +0.04 | 1.34 | 1.19 | 6,996,600 | -100.00 | 16.13 | 0.00 |
19/08/67
|
1.21 | 1.20 unread messages | 0.00 | 1.22 | 1.19 | 457,600 | -100.00 | 16.67 | 0.00 |
16/08/67
|
1.18 | 1.20 unread messages | -0.01 | 1.21 | 1.18 | 756,800 | -100.00 | 16.67 | 0.00 |
15/08/67
|
1.17 | 1.21 unread messages | +0.04 | 1.21 | 1.16 | 608,100 | -100.00 | 16.53 | 0.00 |
14/08/67
|
1.19 | 1.17 unread messages | -0.05 | 1.19 | 1.15 | 543,900 | -100.00 | 17.09 | 0.00 |
13/08/67
|
1.23 | 1.22 unread messages | -0.01 | 1.25 | 1.20 | 536,200 | -100.00 | 16.39 | 0.00 |
09/08/67
|
1.26 | 1.23 unread messages | -0.03 | 1.27 | 1.23 | 202,800 | -100.00 | 16.26 | 0.00 |
08/08/67
|
1.23 | 1.26 unread messages | +0.03 | 1.26 | 1.22 | 764,800 | -100.00 | 15.87 | 0.00 |
07/08/67
|
1.26 | 1.23 unread messages | -0.01 | 1.26 | 1.21 | 359,500 | -100.00 | 16.26 | 0.00 |
06/08/67
|
1.25 | 1.24 unread messages | -0.01 | 1.26 | 1.22 | 354,000 | -100.00 | 16.13 | 0.00 |
05/08/67
|
1.29 | 1.25 unread messages | -0.06 | 1.29 | 1.23 | 625,800 | -100.00 | 16.00 | 0.00 |
02/08/67
|
1.31 | 1.31 unread messages | -0.02 | 1.34 | 1.28 | 372,800 | -100.00 | 15.27 | 0.00 |
01/08/67
|
1.31 | 1.33 unread messages | +0.03 | 1.34 | 1.30 | 385,600 | -100.00 | 15.04 | 0.00 |
31/07/67
|
1.26 | 1.30 unread messages | +0.04 | 1.30 | 1.26 | 411,200 | -100.00 | 15.38 | 0.00 |
30/07/67
|
1.25 | 1.26 unread messages | 0.00 | 1.27 | 1.25 | 199,400 | -100.00 | 15.87 | 0.00 |
26/07/67
|
1.19 | 1.26 unread messages | +0.06 | 1.26 | 1.18 | 553,000 | -100.00 | 15.87 | 0.00 |
25/07/67
|
1.25 | 1.20 unread messages | -0.06 | 1.25 | 1.19 | 1,113,700 | -100.00 | 16.67 | 0.00 |
24/07/67
|
1.30 | 1.26 unread messages | -0.05 | 1.30 | 1.25 | 948,300 | -100.00 | 15.87 | 0.00 |
23/07/67
|
1.43 | 1.31 unread messages | -0.12 | 1.43 | 1.28 | 1,611,400 | -100.00 | 15.27 | 0.00 |
19/07/67
|
1.46 | 1.43 unread messages | -0.05 | 1.46 | 1.42 | 1,365,900 | -100.00 | 13.99 | 0.00 |
18/07/67
|
1.53 | 1.48 unread messages | -0.06 | 1.53 | 1.46 | 1,111,800 | -100.00 | 13.51 | 0.00 |
17/07/67
|
1.53 | 1.54 unread messages | +0.02 | 1.54 | 1.52 | 248,000 | -100.00 | 12.99 | 0.00 |
16/07/67
|
1.55 | 1.52 unread messages | -0.04 | 1.57 | 1.52 | 631,000 | -100.00 | 13.16 | 0.00 |
15/07/67
|
1.58 | 1.56 unread messages | -0.01 | 1.58 | 1.55 | 128,100 | -100.00 | 12.82 | 0.00 |
12/07/67
|
1.56 | 1.57 unread messages | -0.01 | 1.64 | 1.56 | 1,486,800 | -100.00 | 12.74 | 0.00 |
11/07/67
|
1.58 | 1.58 unread messages | +0.01 | 1.58 | 1.55 | 279,800 | -100.00 | 12.66 | 0.00 |
10/07/67
|
1.56 | 1.57 unread messages | +0.01 | 1.58 | 1.55 | 281,400 | -100.00 | 12.74 | 0.00 |
09/07/67
|
1.60 | 1.56 unread messages | -0.02 | 1.60 | 1.56 | 490,000 | -100.00 | 12.82 | 0.00 |
08/07/67
|
1.60 | 1.58 unread messages | +0.01 | 1.60 | 1.57 | 197,300 | -100.00 | 12.66 | 0.00 |
05/07/67
|
1.54 | 1.57 unread messages | +0.03 | 1.57 | 1.53 | 514,600 | -100.00 | 12.74 | 0.00 |
04/07/67
|
1.52 | 1.54 unread messages | +0.02 | 1.55 | 1.52 | 102,900 | -100.00 | 12.99 | 0.00 |
03/07/67
|
1.53 | 1.52 unread messages | -0.01 | 1.55 | 1.51 | 376,900 | -100.00 | 13.16 | 0.00 |
02/07/67
|
1.54 | 1.53 unread messages | -0.02 | 1.56 | 1.53 | 194,000 | -100.00 | 13.07 | 0.00 |
01/07/67
|
1.59 | 1.55 unread messages | -0.04 | 1.59 | 1.52 | 1,270,400 | -100.00 | 12.90 | 0.00 |
28/06/67
|
1.60 | 1.59 unread messages | -0.03 | 1.62 | 1.58 | 292,900 | -100.00 | 12.58 | 0.00 |
27/06/67
|
1.65 | 1.62 unread messages | 0.00 | 1.65 | 1.61 | 331,000 | -100.00 | 12.35 | 0.00 |
26/06/67
|
1.61 | 1.62 unread messages | +0.02 | 1.68 | 1.61 | 567,100 | -100.00 | 12.35 | 0.00 |
25/06/67
|
1.61 | 1.60 unread messages | 0.00 | 1.63 | 1.60 | 264,700 | -100.00 | 12.50 | 0.00 |
24/06/67
|
1.56 | 1.60 unread messages | +0.05 | 1.60 | 1.56 | 501,100 | -100.00 | 12.50 | 0.00 |
21/06/67
|
1.54 | 1.55 unread messages | +0.01 | 1.56 | 1.53 | 435,200 | -100.00 | 12.90 | 0.00 |
20/06/67
|
1.56 | 1.54 unread messages | -0.01 | 1.56 | 1.53 | 258,200 | -100.00 | 12.99 | 0.00 |
19/06/67
|
1.58 | 1.55 unread messages | -0.04 | 1.60 | 1.51 | 553,000 | -100.00 | 12.90 | 0.00 |
18/06/67
|
1.58 | 1.59 unread messages | +0.01 | 1.61 | 1.58 | 285,300 | -100.00 | 12.58 | 0.00 |
17/06/67
|
1.58 | 1.58 unread messages | -0.02 | 1.59 | 1.56 | 296,900 | -100.00 | 12.66 | 0.00 |
14/06/67
|
1.60 | 1.60 unread messages | 0.00 | 1.62 | 1.59 | 208,100 | -100.00 | 12.50 | 0.00 |
13/06/67
|
1.63 | 1.60 unread messages | 0.00 | 1.63 | 1.60 | 143,500 | -100.00 | 12.50 | 0.00 |
12/06/67
|
1.64 | 1.60 unread messages | -0.04 | 1.64 | 1.59 | 477,400 | -100.00 | 12.50 | 0.00 |
11/06/67
|
1.59 | 1.64 unread messages | +0.05 | 1.64 | 1.59 | 462,400 | -100.00 | 12.20 | 0.00 |
10/06/67
|
1.63 | 1.59 unread messages | -0.06 | 1.63 | 1.59 | 1,107,500 | -100.00 | 12.58 | 0.00 |
07/06/67
|
1.68 | 1.65 unread messages | -0.01 | 1.68 | 1.60 | 794,000 | -100.00 | 12.12 | 0.00 |
06/06/67
|
1.69 | 1.66 unread messages | -0.03 | 1.69 | 1.65 | 1,429,800 | -100.00 | 12.05 | 0.00 |
06/06/67
|
1.69 | 1.66 unread messages | -0.03 | 1.69 | 1.65 | 1,429,800 | -100.00 | 12.05 | 0.00 |
06/06/67
|
1.69 | 1.66 unread messages | -0.03 | 1.69 | 1.65 | 1,429,800 | -100.00 | 12.05 | 0.00 |
05/06/67
|
1.70 | 1.69 unread messages | -0.01 | 1.71 | 1.69 | 447,600 | -100.00 | 11.83 | 0.00 |
04/06/67
|
1.70 | 1.70 unread messages | 0.00 | 1.73 | 1.69 | 474,900 | -100.00 | 11.76 | 0.00 |
31/05/67
|
1.75 | 1.70 unread messages | -0.06 | 1.75 | 1.69 | 2,149,400 | -100.00 | 11.76 | 0.00 |
30/05/67
|
1.78 | 1.76 unread messages | -0.01 | 1.79 | 1.75 | 1,139,200 | -100.00 | 11.36 | 0.00 |
29/05/67
|
1.78 | 1.77 unread messages | 0.00 | 1.80 | 1.76 | 1,314,400 | -100.00 | 11.30 | 0.00 |
28/05/67
|
1.80 | 1.77 unread messages | -0.03 | 1.80 | 1.76 | 1,228,700 | -100.00 | 11.30 | 0.00 |
27/05/67
|
1.83 | 1.80 unread messages | -0.02 | 1.83 | 1.79 | 756,300 | -100.00 | 11.11 | 0.00 |
24/05/67
|
1.84 | 1.82 unread messages | 0.00 | 1.84 | 1.81 | 150,200 | -100.00 | 10.99 | 0.00 |
23/05/67
|
1.86 | 1.82 unread messages | -0.03 | 1.86 | 1.82 | 461,900 | -100.00 | 10.99 | 0.00 |
21/05/67
|
1.85 | 1.85 unread messages | 0.00 | 1.86 | 1.83 | 174,700 | -100.00 | 10.81 | 0.00 |
20/05/67
|
1.80 | 1.85 unread messages | +0.04 | 1.88 | 1.80 | 699,400 | -100.00 | 10.81 | 0.00 |
17/05/67
|
1.81 | 1.81 unread messages | -0.02 | 1.83 | 1.80 | 304,800 | -100.00 | 11.05 | 0.00 |
16/05/67
|
1.79 | 1.83 unread messages | +0.04 | 1.83 | 1.79 | 574,300 | -100.00 | 10.93 | 0.00 |
15/05/67
|
1.86 | 1.79 unread messages | -0.08 | 1.86 | 1.77 | 1,899,200 | -100.00 | 11.17 | 0.00 |
14/05/67
|
1.87 | 1.87 unread messages | 0.00 | 1.88 | 1.87 | 150,900 | 7.85 | 10.70 | 0.00 |
13/05/67
|
1.88 | 1.87 unread messages | -0.01 | 1.88 | 1.87 | 334,400 | 7.85 | 10.70 | 0.00 |
10/05/67
|
1.88 | 1.88 unread messages | +0.01 | 1.88 | 1.86 | 273,700 | 7.89 | 10.64 | 0.00 |
09/05/67
|
1.87 | 1.87 unread messages | -0.01 | 1.88 | 1.86 | 349,000 | 7.85 | 10.70 | 0.00 |
08/05/67
|
1.87 | 1.88 unread messages | +0.01 | 1.88 | 1.87 | 204,700 | 7.89 | 10.64 | 0.00 |
07/05/67
|
1.86 | 1.87 unread messages | 0.00 | 1.88 | 1.86 | 340,800 | 7.85 | 10.70 | 0.00 |
03/05/67
|
1.88 | 1.87 unread messages | 0.00 | 1.88 | 1.85 | 577,800 | 7.85 | 10.70 | 0.00 |
02/05/67
|
1.87 | 1.87 unread messages | 0.00 | 1.89 | 1.86 | 639,200 | 7.85 | 10.70 | 0.00 |
30/04/67
|
1.87 | 1.87 unread messages | 0.00 | 1.88 | 1.86 | 701,200 | 7.85 | 10.70 | 0.00 |
29/04/67
|
1.86 | 1.87 unread messages | +0.02 | 1.87 | 1.85 | 159,000 | 7.85 | 10.70 | 0.00 |
26/04/67
|
1.87 | 1.85 unread messages | 0.00 | 1.88 | 1.85 | 721,900 | 7.76 | 10.81 | 0.00 |
25/04/67
|
1.84 | 1.85 unread messages | +0.02 | 1.86 | 1.84 | 432,300 | 7.76 | 10.81 | 0.00 |
24/04/67
|
1.85 | 1.83 unread messages | -0.01 | 1.85 | 1.83 | 248,700 | 7.68 | 10.93 | 0.00 |
23/04/67
|
1.84 | 1.84 unread messages | 0.00 | 1.85 | 1.84 | 309,900 | 7.72 | 10.87 | 0.00 |
22/04/67
|
1.84 | 1.84 unread messages | +0.01 | 1.85 | 1.83 | 393,000 | 7.72 | 10.87 | 0.00 |
19/04/67
|
1.88 | 1.83 unread messages | -0.05 | 1.89 | 1.83 | 1,563,200 | 7.68 | 10.93 | 0.00 |
18/04/67
|
1.90 | 1.88 unread messages | -0.02 | 1.91 | 1.88 | 657,200 | 7.89 | 10.64 | 0.00 |
17/04/67
|
1.91 | 1.90 unread messages | -0.01 | 1.91 | 1.89 | 750,000 | 7.97 | 10.53 | 0.00 |
11/04/67
|
1.91 | 1.91 unread messages | +0.01 | 1.92 | 1.90 | 270,000 | 8.02 | 10.47 | 0.00 |
10/04/67
|
1.89 | 1.90 unread messages | +0.02 | 1.92 | 1.89 | 429,400 | 7.97 | 10.53 | 0.00 |
09/04/67
|
1.89 | 1.88 unread messages | -0.02 | 1.90 | 1.88 | 1,257,900 | 7.89 | 10.64 | 0.00 |
05/04/67
|
1.91 | 1.90 unread messages | 0.00 | 1.91 | 1.89 | 512,200 | 7.97 | 10.53 | 0.00 |
04/04/67
|
1.93 | 1.90 unread messages | -0.02 | 1.93 | 1.90 | 1,064,000 | 7.97 | 10.53 | 0.00 |
02/04/67
|
1.96 | 1.95 unread messages | 0.00 | 1.96 | 1.94 | 800,400 | 8.18 | 10.26 | 0.00 |
01/04/67
|
1.96 | 1.95 unread messages | 0.00 | 1.96 | 1.95 | 292,300 | 8.18 | 10.26 | 0.00 |
29/03/67
|
1.95 | 1.95 unread messages | 0.00 | 1.96 | 1.95 | 633,700 | 8.18 | 10.26 | 0.00 |
28/03/67
|
1.96 | 1.95 unread messages | -0.01 | 1.97 | 1.95 | 986,000 | 8.18 | 10.26 | 0.00 |
27/03/67
|
1.97 | 1.96 unread messages | 0.00 | 1.97 | 1.95 | 352,600 | 8.23 | 10.20 | 0.00 |
26/03/67
|
1.95 | 1.96 unread messages | +0.01 | 1.97 | 1.95 | 632,700 | 8.23 | 10.20 | 0.00 |
25/03/67
|
1.96 | 1.95 unread messages | -0.01 | 1.98 | 1.95 | 1,031,000 | 8.18 | 10.26 | 0.00 |
22/03/67
|
1.98 | 1.96 unread messages | -0.02 | 1.99 | 1.96 | 879,500 | 8.23 | 10.20 | 0.00 |
21/03/67
|
1.96 | 1.98 unread messages | +0.02 | 1.99 | 1.96 | 571,200 | 8.31 | 10.10 | 0.00 |
20/03/67
|
2.00 | 1.96 unread messages | -0.02 | 2.00 | 1.96 | 694,000 | 8.23 | 10.20 | 0.00 |
19/03/67
|
1.99 | 1.98 unread messages | -0.01 | 2.00 | 1.97 | 1,148,900 | 8.31 | 10.10 | 0.00 |
18/03/67
|
2.02 | 1.99 unread messages | -0.03 | 2.02 | 1.99 | 1,632,500 | 8.35 | 10.05 | 0.00 |
15/03/67
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 1,034,800 | 8.48 | 9.90 | 0.00 |
14/03/67
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 1,102,200 | 8.48 | 9.90 | 0.00 |
13/03/67
|
2.06 | 2.04 unread messages | 0.00 | 2.08 | 2.04 | 1,674,500 | 8.56 | 9.80 | 0.00 |
12/03/67
|
2.04 | 2.04 unread messages | -0.26 | 2.06 | 2.02 | 4,417,200 | 8.56 | 9.80 | 0.00 |
11/03/67
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.28 | 4,330,100 | 9.65 | 8.70 | 0.00 |
08/03/67
|
2.30 | 2.32 unread messages | +0.04 | 2.32 | 2.28 | 2,976,100 | 9.74 | 8.62 | 0.00 |
07/03/67
|
2.28 | 2.28 unread messages | 0.00 | 2.32 | 2.26 | 5,699,700 | 9.57 | 8.77 | 0.00 |
06/03/67
|
2.24 | 2.28 unread messages | +0.02 | 2.28 | 2.22 | 2,315,500 | 9.57 | 8.77 | 0.00 |
05/03/67
|
2.20 | 2.26 unread messages | +0.06 | 2.26 | 2.18 | 1,970,100 | 9.49 | 8.85 | 0.00 |
04/03/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 838,800 | 9.23 | 9.09 | 0.00 |
01/03/67
|
2.20 | 2.20 unread messages | -0.02 | 2.24 | 2.18 | 2,126,500 | 9.23 | 9.09 | 0.00 |
29/02/67
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.18 | 1,682,900 | 9.32 | 9.01 | 0.00 |
28/02/67
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 1,557,100 | 9.32 | 9.01 | 0.00 |
27/02/67
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 2,269,900 | 9.32 | 9.01 | 0.00 |
23/02/67
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.18 | 2,194,600 | 9.23 | 9.09 | 0.00 |
22/02/67
|
2.22 | 2.22 unread messages | +0.04 | 2.26 | 2.20 | 3,954,800 | 9.32 | 9.01 | 0.00 |
21/02/67
|
2.18 | 2.18 unread messages | +0.02 | 2.24 | 2.16 | 8,988,600 | 9.15 | 9.17 | 0.00 |
20/02/67
|
2.12 | 2.16 unread messages | +0.17 | 2.26 | 2.10 | 12,714,600 | 9.07 | 17.07 | 0.00 |
19/02/67
|
2.00 | 1.99 unread messages | 0.00 | 2.02 | 1.99 | 214,600 | 4.40 | 18.53 | 0.00 |
16/02/67
|
2.00 | 1.99 unread messages | -0.01 | 2.02 | 1.99 | 245,900 | 4.40 | 18.53 | 0.00 |
15/02/67
|
2.02 | 2.00 unread messages | +0.01 | 2.02 | 2.00 | 238,200 | 4.42 | 18.44 | 0.00 |
14/02/67
|
1.99 | 1.99 unread messages | -0.01 | 2.02 | 1.99 | 170,600 | 4.40 | 18.53 | 0.00 |
13/02/67
|
2.00 | 2.00 unread messages | +0.02 | 2.02 | 1.99 | 180,600 | 4.42 | 18.44 | 0.00 |
12/02/67
|
1.98 | 1.98 unread messages | 0.00 | 2.00 | 1.98 | 137,500 | 4.38 | 18.62 | 0.00 |
09/02/67
|
1.98 | 1.98 unread messages | 0.00 | 2.00 | 1.98 | 297,300 | 4.38 | 18.62 | 0.00 |
08/02/67
|
2.04 | 1.98 unread messages | -0.04 | 2.04 | 1.98 | 887,900 | 4.38 | 18.62 | 0.00 |
07/02/67
|
2.00 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 441,300 | 4.47 | 18.25 | 0.00 |
06/02/67
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 342,200 | 4.42 | 18.44 | 0.00 |
05/02/67
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 398,600 | 4.47 | 18.25 | 0.00 |
02/02/67
|
2.04 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 257,900 | 4.47 | 18.25 | 0.00 |
01/02/67
|
2.00 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 204,600 | 4.47 | 18.25 | 0.00 |
31/01/67
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 213,400 | 4.42 | 18.44 | 0.00 |
30/01/67
|
2.00 | 2.04 unread messages | +0.04 | 2.04 | 2.00 | 205,000 | 4.51 | 18.07 | 0.00 |
29/01/67
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 536,700 | 4.42 | 18.44 | 0.00 |