บริษัท เอเชีย กรีน เอนเนอจี จำกัด (มหาชน)
SET · พลังงานและสาธารณูปโภค
1.33
+0.04 (+3.10%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.98
/
สูงสุด
1.52
0.98
1.52
ราคาปัจจุบัน 1.33 ·
อยู่ที่ 65% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น AGE
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 31 ก.ค. 69 | 1.29 | 1.33 | +0.04 | +3.10% | 1.34 | 1.28 | 3,660,400 | 4.40 | — | — |
| 30 ก.ค. 69 | 1.30 | 1.29 | -0.02 | -1.53% | 1.30 | 1.28 | 801,300 | 4.27 | — | — |
| 27 ก.ค. 69 | 1.30 | 1.31 | +0.01 | +0.77% | 1.31 | 1.29 | 757,700 | 4.33 | — | — |
| 24 ก.ค. 69 | 1.29 | 1.30 | +0.01 | +0.78% | 1.30 | 1.28 | 544,300 | 4.30 | — | — |
| 23 ก.ค. 69 | 1.30 | 1.29 | -0.01 | -0.77% | 1.31 | 1.28 | 1,020,900 | 4.27 | — | — |
| 22 ก.ค. 69 | 1.32 | 1.30 | -0.03 | -2.26% | 1.34 | 1.28 | 1,321,200 | 4.30 | — | — |
| 21 ก.ค. 69 | 1.34 | 1.33 | -0.01 | -0.75% | 1.35 | 1.32 | 1,452,700 | 4.40 | — | — |
| 20 ก.ค. 69 | 1.32 | 1.34 | +0.03 | +2.29% | 1.34 | 1.32 | 1,435,500 | 4.43 | — | — |
| 17 ก.ค. 69 | 1.32 | 1.31 | -0.01 | -0.76% | 1.33 | 1.30 | 961,900 | 4.33 | — | — |
| 16 ก.ค. 69 | 1.32 | 1.32 | 0.00 | 0.00% | 1.33 | 1.31 | 1,660,500 | 4.37 | — | — |
| 15 ก.ค. 69 | 1.36 | 1.32 | -0.01 | -0.75% | 1.36 | 1.30 | 4,410,100 | 4.37 | — | — |
| 14 ก.ค. 69 | 1.26 | 1.33 | +0.08 | +6.40% | 1.36 | 1.26 | 10,769,900 | 4.40 | — | — |
| 13 ก.ค. 69 | 1.23 | 1.25 | +0.02 | +1.63% | 1.26 | 1.22 | 1,571,300 | 4.13 | — | — |
| 10 ก.ค. 69 | 1.23 | 1.23 | +0.01 | +0.82% | 1.24 | 1.23 | 522,400 | 4.07 | — | — |
| 09 ก.ค. 69 | 1.23 | 1.22 | -0.01 | -0.81% | 1.24 | 1.22 | 977,600 | 4.04 | — | — |
| 08 ก.ค. 69 | 1.24 | 1.23 | 0.00 | 0.00% | 1.25 | 1.23 | 683,000 | 4.07 | — | — |
| 07 ก.ค. 69 | 1.24 | 1.23 | 0.00 | 0.00% | 1.24 | 1.22 | 485,900 | 4.07 | — | — |
| 06 ก.ค. 69 | 1.24 | 1.23 | -0.01 | -0.81% | 1.25 | 1.22 | 872,900 | 4.07 | — | — |
| 03 ก.ค. 69 | 1.23 | 1.24 | +0.02 | +1.64% | 1.25 | 1.23 | 1,028,800 | 4.10 | — | — |
| 02 ก.ค. 69 | 1.23 | 1.22 | 0.00 | 0.00% | 1.23 | 1.22 | 229,600 | 4.04 | — | — |
| 01 ก.ค. 69 | 1.24 | 1.22 | 0.00 | 0.00% | 1.24 | 1.22 | 266,200 | 4.04 | — | — |
| 30 มิ.ย. 69 | 1.21 | 1.22 | +0.01 | +0.83% | 1.23 | 1.21 | 531,300 | 4.04 | — | — |
| 29 มิ.ย. 69 | 1.21 | 1.21 | -0.01 | -0.82% | 1.22 | 1.20 | 1,028,000 | 4.00 | — | — |
| 26 มิ.ย. 69 | 1.22 | 1.22 | +0.01 | +0.83% | 1.23 | 1.21 | 382,400 | 4.04 | — | — |
| 25 มิ.ย. 69 | 1.23 | 1.21 | -0.01 | -0.82% | 1.23 | 1.21 | 1,246,300 | 4.00 | — | — |
| 24 มิ.ย. 69 | 1.23 | 1.22 | -0.01 | -0.81% | 1.23 | 1.22 | 419,200 | 4.04 | — | — |
| 23 มิ.ย. 69 | 1.23 | 1.23 | +0.01 | +0.82% | 1.23 | 1.21 | 1,415,800 | 4.07 | — | — |
| 22 มิ.ย. 69 | 1.24 | 1.22 | -0.01 | -0.81% | 1.24 | 1.22 | 467,900 | 4.04 | — | — |
| 19 มิ.ย. 69 | 1.24 | 1.23 | 0.00 | 0.00% | 1.24 | 1.21 | 1,079,600 | 4.07 | — | — |
| 18 มิ.ย. 69 | 1.24 | 1.23 | -0.01 | -0.81% | 1.24 | 1.23 | 694,500 | 4.07 | — | — |
| 17 มิ.ย. 69 | 1.23 | 1.24 | +0.01 | +0.81% | 1.25 | 1.23 | 754,400 | 4.10 | — | — |
| 16 มิ.ย. 69 | 1.24 | 1.23 | -0.01 | -0.81% | 1.25 | 1.22 | 940,000 | 4.07 | — | — |
| 15 มิ.ย. 69 | 1.27 | 1.24 | -0.04 | -3.13% | 1.27 | 1.20 | 4,530,000 | 4.10 | — | — |
| 12 มิ.ย. 69 | 1.34 | 1.28 | -0.05 | -3.76% | 1.34 | 1.28 | 5,420,000 | 4.23 | — | — |
| 11 มิ.ย. 69 | 1.34 | 1.33 | 0.00 | 0.00% | 1.35 | 1.30 | 4,750,000 | 4.40 | — | — |
| 10 มิ.ย. 69 | 1.33 | 1.33 | 0.00 | 0.00% | 1.33 | 1.28 | 5,500,000 | 4.40 | — | — |
| 09 มิ.ย. 69 | 1.25 | 1.33 | +0.09 | +7.26% | 1.34 | 1.25 | 10,270,000 | 4.40 | — | — |
| 08 มิ.ย. 69 | 1.24 | 1.24 | -0.01 | -0.80% | 1.27 | 1.23 | 2,300,000 | 4.10 | — | — |
| 05 มิ.ย. 69 | 1.26 | 1.25 | -0.01 | -0.79% | 1.26 | 1.23 | 2,340,000 | 4.13 | — | — |
| 04 มิ.ย. 69 | 1.25 | 1.26 | +0.02 | +1.61% | 1.27 | 1.25 | 2,080,000 | 4.17 | — | — |
| 02 มิ.ย. 69 | 1.22 | 1.24 | +0.02 | +1.64% | 1.27 | 1.22 | 2,430,000 | 4.10 | — | — |
| 29 พ.ค. 69 | 1.27 | 1.22 | -0.05 | -3.94% | 1.29 | 1.22 | 4,570,000 | 4.04 | — | — |
| 28 พ.ค. 69 | 1.20 | 1.27 | +0.07 | +5.83% | 1.29 | 1.20 | 5,640,000 | 4.20 | — | — |
| 27 พ.ค. 69 | 1.19 | 1.20 | +0.01 | +0.84% | 1.22 | 1.18 | 2,090,000 | 3.97 | — | — |
| 26 พ.ค. 69 | 1.22 | 1.19 | -0.03 | -2.46% | 1.22 | 1.19 | 2,120,000 | 3.94 | — | — |
| 25 พ.ค. 69 | 1.22 | 1.22 | +0.01 | +0.83% | 1.23 | 1.21 | 610,000 | 4.04 | — | — |
| 22 พ.ค. 69 | 1.22 | 1.21 | 0.00 | 0.00% | 1.23 | 1.20 | 1,460,000 | 4.00 | — | — |
| 21 พ.ค. 69 | 1.23 | 1.21 | -0.02 | -1.63% | 1.23 | 1.20 | 2,060,000 | 4.00 | — | — |
| 20 พ.ค. 69 | 1.24 | 1.23 | -0.01 | -0.81% | 1.24 | 1.21 | 1,130,000 | 4.07 | — | — |
| 19 พ.ค. 69 | 1.27 | 1.24 | -0.02 | -1.59% | 1.27 | 1.24 | 1,810,000 | 4.10 | — | — |
| 18 พ.ค. 69 | 1.25 | 1.26 | +0.03 | +2.44% | 1.26 | 1.21 | 3,270,000 | 4.17 | — | — |
| 15 พ.ค. 69 | 1.25 | 1.23 | +0.03 | +2.50% | 1.27 | 1.21 | 10,220,000 | 4.07 | — | — |
| 14 พ.ค. 69 | 1.21 | 1.20 | -0.02 | -1.64% | 1.22 | 1.19 | 1,429,800 | 4.75 | — | — |
| 13 พ.ค. 69 | 1.23 | 1.22 | 0.00 | 0.00% | 1.23 | 1.19 | 725,500 | 4.83 | — | — |
| 12 พ.ค. 69 | 1.24 | 1.22 | -0.01 | -0.81% | 1.24 | 1.20 | 1,191,200 | 4.83 | — | — |
| 11 พ.ค. 69 | 1.24 | 1.23 | -0.01 | -0.81% | 1.26 | 1.23 | 607,800 | 4.87 | — | — |
| 08 พ.ค. 69 | 1.23 | 1.24 | +0.01 | +0.81% | 1.24 | 1.22 | 457,800 | 4.91 | — | — |
| 07 พ.ค. 69 | 1.25 | 1.23 | -0.02 | -1.60% | 1.25 | 1.22 | 823,100 | 4.87 | — | — |
| 06 พ.ค. 69 | 1.28 | 1.25 | -0.02 | -1.57% | 1.28 | 1.22 | 1,459,100 | 4.95 | — | — |
| 05 พ.ค. 69 | 1.24 | 1.27 | +0.03 | +2.42% | 1.30 | 1.24 | 2,468,000 | 5.03 | — | — |
| 30 เม.ย. 69 | 1.22 | 1.24 | +0.01 | +0.81% | 1.27 | 1.22 | 2,519,000 | 4.91 | — | — |
| 29 เม.ย. 69 | 1.19 | 1.23 | +0.04 | +3.36% | 1.24 | 1.18 | 2,074,200 | 4.87 | — | — |
| 28 เม.ย. 69 | 1.16 | 1.19 | +0.04 | +3.48% | 1.21 | 1.16 | 852,700 | 4.71 | — | — |
| 27 เม.ย. 69 | 1.16 | 1.15 | -0.01 | -0.86% | 1.20 | 1.15 | 2,073,200 | 4.56 | — | — |
| 24 เม.ย. 69 | 1.17 | 1.16 | -0.01 | -0.85% | 1.18 | 1.16 | 455,400 | 4.59 | — | — |
| 23 เม.ย. 69 | 1.22 | 1.17 | -0.04 | -3.31% | 1.22 | 1.16 | 1,135,000 | 4.63 | — | — |
| 22 เม.ย. 69 | 1.18 | 1.21 | +0.03 | +2.54% | 1.21 | 1.17 | 3,583,400 | 4.79 | — | — |
| 21 เม.ย. 69 | 1.14 | 1.18 | +0.04 | +3.51% | 1.19 | 1.14 | 2,571,400 | 4.67 | — | — |
| 20 เม.ย. 69 | 1.16 | 1.14 | -0.01 | -0.87% | 1.17 | 1.13 | 1,556,900 | 4.52 | — | — |
| 17 เม.ย. 69 | 1.15 | 1.15 | 0.00 | 0.00% | 1.20 | 1.14 | 1,591,500 | 4.56 | — | — |
| 10 เม.ย. 69 | 1.16 | 1.16 | +0.01 | +0.87% | 1.18 | 1.15 | 662,400 | 4.59 | — | — |
| 09 เม.ย. 69 | 1.17 | 1.15 | -0.02 | -1.71% | 1.18 | 1.13 | 1,776,500 | 4.56 | — | — |
| 08 เม.ย. 69 | 1.19 | 1.17 | -0.03 | -2.50% | 1.20 | 1.16 | 4,466,400 | 4.63 | — | — |
| 07 เม.ย. 69 | 1.23 | 1.20 | -0.04 | -3.23% | 1.27 | 1.20 | 4,401,000 | 4.75 | — | — |
| 03 เม.ย. 69 | 1.28 | 1.24 | -0.03 | -2.36% | 1.29 | 1.22 | 1,321,500 | 4.91 | — | — |
| 02 เม.ย. 69 | 1.28 | 1.27 | 0.00 | 0.00% | 1.29 | 1.26 | 1,170,200 | 5.03 | — | — |
| 01 เม.ย. 69 | 1.30 | 1.27 | -0.06 | -4.51% | 1.31 | 1.25 | 4,314,300 | 5.03 | — | — |
| 31 มี.ค. 69 | 1.35 | 1.33 | -0.03 | -2.21% | 1.36 | 1.33 | 2,043,800 | 5.27 | — | — |
| 30 มี.ค. 69 | 1.36 | 1.36 | +0.03 | +2.26% | 1.37 | 1.34 | 2,760,300 | 5.39 | — | — |
| 27 มี.ค. 69 | 1.33 | 1.33 | +0.01 | +0.76% | 1.38 | 1.32 | 5,392,000 | 5.27 | — | — |
| 26 มี.ค. 69 | 1.34 | 1.32 | +0.01 | +0.76% | 1.36 | 1.32 | 6,796,900 | 5.23 | — | — |
| 25 มี.ค. 69 | 1.41 | 1.31 | -0.09 | -6.43% | 1.41 | 1.29 | 10,592,700 | 5.19 | — | — |
| 24 มี.ค. 69 | 1.45 | 1.40 | -0.10 | -6.67% | 1.45 | 1.39 | 12,190,600 | 5.55 | — | — |
| 23 มี.ค. 69 | 1.37 | 1.50 | +0.13 | +9.49% | 1.52 | 1.37 | 40,138,800 | 5.94 | — | — |
| 20 มี.ค. 69 | 1.30 | 1.37 | +0.05 | +3.79% | 1.39 | 1.29 | 4,765,900 | 5.43 | — | — |
| 19 มี.ค. 69 | 1.39 | 1.32 | 0.00 | 0.00% | 1.44 | 1.32 | 9,603,600 | 5.23 | — | — |
| 18 มี.ค. 69 | 1.36 | 1.32 | -0.05 | -3.65% | 1.38 | 1.32 | 2,318,600 | 5.23 | — | — |
| 17 มี.ค. 69 | 1.40 | 1.37 | +0.02 | +1.48% | 1.41 | 1.35 | 2,401,700 | 5.43 | — | — |
| 16 มี.ค. 69 | 1.38 | 1.35 | -0.02 | -1.46% | 1.43 | 1.35 | 6,102,000 | 5.43 | — | — |
| 13 มี.ค. 69 | 1.19 | 1.37 | +0.23 | +20.18% | 1.42 | 1.19 | 44,920,000 | 5.43 | — | — |
| 12 มี.ค. 69 | 1.11 | 1.14 | +0.04 | +3.64% | 1.16 | 1.11 | 3,446,900 | 4.52 | — | — |
| 11 มี.ค. 69 | 1.12 | 1.10 | -0.02 | -1.79% | 1.13 | 1.09 | 2,169,900 | 4.36 | — | — |
| 10 มี.ค. 69 | 1.12 | 1.12 | -0.02 | -1.75% | 1.16 | 1.10 | 2,130,500 | 4.44 | — | — |
| 09 มี.ค. 69 | 1.11 | 1.14 | +0.06 | +5.56% | 1.18 | 1.11 | 9,590,000 | 4.52 | — | — |
| 06 มี.ค. 69 | 1.06 | 1.08 | +0.03 | +2.86% | 1.11 | 1.04 | 3,794,500 | 4.28 | — | — |
| 05 มี.ค. 69 | 1.03 | 1.05 | +0.04 | +3.96% | 1.08 | 1.03 | 8,512,900 | 4.16 | — | — |
| 04 มี.ค. 69 | 1.08 | 1.01 | -0.08 | -7.34% | 1.08 | 0.98 | 9,503,300 | 4.00 | — | — |
| 02 มี.ค. 69 | 1.15 | 1.09 | -0.09 | -7.63% | 1.15 | 1.09 | 4,623,200 | 4.32 | — | — |
| 27 ก.พ. 69 | 1.30 | 1.18 | -0.22 | -15.71% | 1.30 | 1.16 | 9,904,000 | 4.67 | — | — |
| 26 ก.พ. 69 | 1.42 | 1.40 | -0.02 | -1.41% | 1.42 | 1.38 | 1,492,500 | 5.65 | — | — |
| 25 ก.พ. 69 | 1.38 | 1.42 | +0.05 | +3.65% | 1.42 | 1.37 | 650,600 | 5.73 | — | — |
| 24 ก.พ. 69 | 1.36 | 1.37 | 0.00 | 0.00% | 1.38 | 1.32 | 537,400 | 5.53 | — | — |
| 23 ก.พ. 69 | 1.40 | 1.37 | -0.04 | -2.84% | 1.41 | 1.35 | 981,600 | 5.53 | — | — |
| 20 ก.พ. 69 | 1.45 | 1.41 | -0.05 | -3.42% | 1.46 | 1.38 | 1,582,900 | 5.69 | — | — |
| 19 ก.พ. 69 | 1.46 | 1.46 | +0.02 | +1.39% | 1.49 | 1.44 | 2,158,800 | 5.89 | — | — |
| 18 ก.พ. 69 | 1.40 | 1.44 | +0.05 | +3.60% | 1.46 | 1.40 | 2,077,600 | 5.81 | — | — |
| 17 ก.พ. 69 | 1.38 | 1.39 | +0.02 | +1.46% | 1.40 | 1.37 | 1,779,900 | 5.61 | — | — |
| 16 ก.พ. 69 | 1.38 | 1.37 | 0.00 | 0.00% | 1.39 | 1.37 | 705,300 | 5.53 | — | — |
| 13 ก.พ. 69 | 1.33 | 1.37 | +0.04 | +3.01% | 1.40 | 1.32 | 2,990,000 | 5.53 | — | — |
| 12 ก.พ. 69 | 1.31 | 1.33 | +0.03 | +2.31% | 1.33 | 1.31 | 1,720,500 | 5.36 | — | — |
| 11 ก.พ. 69 | 1.27 | 1.30 | +0.03 | +2.36% | 1.32 | 1.26 | 1,847,300 | 5.24 | — | — |
| 10 ก.พ. 69 | 1.25 | 1.27 | +0.03 | +2.42% | 1.27 | 1.25 | 468,900 | 5.12 | — | — |
| 09 ก.พ. 69 | 1.25 | 1.24 | -0.01 | -0.80% | 1.25 | 1.23 | 1,022,100 | 5.00 | — | — |
| 06 ก.พ. 69 | 1.25 | 1.25 | -0.01 | -0.79% | 1.26 | 1.25 | 438,500 | 5.04 | — | — |
| 05 ก.พ. 69 | 1.26 | 1.26 | 0.00 | 0.00% | 1.26 | 1.23 | 337,200 | 5.08 | — | — |
| 04 ก.พ. 69 | 1.25 | 1.26 | +0.01 | +0.80% | 1.27 | 1.24 | 382,700 | 5.08 | — | — |
| 03 ก.พ. 69 | 1.23 | 1.25 | +0.02 | +1.63% | 1.27 | 1.23 | 1,816,000 | 5.04 | — | — |
| 02 ก.พ. 69 | 1.26 | 1.23 | -0.03 | -2.38% | 1.26 | 1.23 | 516,000 | 4.96 | — | — |
| 30 ม.ค. 69 | 1.26 | 1.26 | -0.01 | -0.79% | 1.26 | 1.24 | 411,700 | 5.08 | — | — |
| 29 ม.ค. 69 | 1.27 | 1.27 | 0.00 | 0.00% | 1.28 | 1.25 | 429,500 | 5.12 | — | — |
| 28 ม.ค. 69 | 1.29 | 1.27 | -0.01 | -0.78% | 1.29 | 1.27 | 276,800 | 5.12 | — | — |
| 27 ม.ค. 69 | 1.27 | 1.28 | +0.01 | +0.79% | 1.28 | 1.27 | 170,400 | 5.16 | — | — |
| 26 ม.ค. 69 | 1.28 | 1.27 | -0.02 | -1.55% | 1.29 | 1.27 | 357,800 | 5.12 | — | — |
| 23 ม.ค. 69 | 1.29 | 1.29 | 0.00 | 0.00% | 1.29 | 1.28 | 697,600 | 5.20 | — | — |
| 22 ม.ค. 69 | 1.30 | 1.29 | -0.01 | -0.77% | 1.30 | 1.28 | 563,200 | 5.20 | — | — |
| 21 ม.ค. 69 | 1.30 | 1.30 | 0.00 | 0.00% | 1.30 | 1.28 | 158,200 | 5.24 | — | — |
| 20 ม.ค. 69 | 1.30 | 1.30 | +0.01 | +0.78% | 1.30 | 1.28 | 284,600 | 5.24 | — | — |
| 19 ม.ค. 69 | 1.29 | 1.29 | 0.00 | 0.00% | 1.30 | 1.28 | 93,800 | 5.20 | — | — |
| 16 ม.ค. 69 | 1.27 | 1.29 | +0.02 | +1.57% | 1.30 | 1.26 | 720,200 | 5.20 | — | — |
| 15 ม.ค. 69 | 1.23 | 1.27 | +0.04 | +3.25% | 1.27 | 1.23 | 519,300 | 5.12 | — | — |
| 14 ม.ค. 69 | 1.23 | 1.23 | 0.00 | 0.00% | 1.24 | 1.23 | 322,600 | 4.96 | — | — |
| 13 ม.ค. 69 | 1.23 | 1.23 | 0.00 | 0.00% | 1.24 | 1.23 | 417,900 | 4.96 | — | — |
| 12 ม.ค. 69 | 1.25 | 1.23 | -0.02 | -1.60% | 1.25 | 1.23 | 398,700 | 4.96 | — | — |
| 09 ม.ค. 69 | 1.24 | 1.25 | +0.01 | +0.81% | 1.25 | 1.23 | 403,100 | 5.04 | — | — |
| 08 ม.ค. 69 | 1.23 | 1.24 | 0.00 | 0.00% | 1.24 | 1.23 | 599,500 | 5.00 | — | — |
| 07 ม.ค. 69 | 1.24 | 1.24 | 0.00 | 0.00% | 1.25 | 1.23 | 495,400 | 5.00 | — | — |
| 06 ม.ค. 69 | 1.25 | 1.24 | -0.01 | -0.80% | 1.25 | 1.23 | 696,200 | 5.00 | — | — |
| 05 ม.ค. 69 | 1.24 | 1.25 | +0.01 | +0.81% | 1.25 | 1.23 | 235,700 | 5.04 | — | — |
| 30 ธ.ค. 68 | 1.23 | 1.24 | +0.02 | +1.64% | 1.24 | 1.23 | 339,000 | 5.00 | — | — |
| 29 ธ.ค. 68 | 1.24 | 1.22 | -0.01 | -0.81% | 1.24 | 1.22 | 84,700 | 4.92 | — | — |
| 26 ธ.ค. 68 | 1.23 | 1.23 | 0.00 | 0.00% | 1.24 | 1.22 | 360,700 | 4.96 | — | — |
| 25 ธ.ค. 68 | 1.23 | 1.23 | +0.01 | +0.82% | 1.24 | 1.23 | 194,800 | 4.96 | — | — |
| 24 ธ.ค. 68 | 1.23 | 1.22 | -0.01 | -0.81% | 1.24 | 1.22 | 217,000 | 4.92 | — | — |
| 23 ธ.ค. 68 | 1.22 | 1.23 | 0.00 | 0.00% | 1.23 | 1.22 | 190,800 | 4.96 | — | — |
| 22 ธ.ค. 68 | 1.22 | 1.23 | +0.01 | +0.82% | 1.24 | 1.22 | 416,500 | 4.96 | — | — |
| 19 ธ.ค. 68 | 1.21 | 1.22 | +0.01 | +0.83% | 1.23 | 1.21 | 158,200 | 4.92 | — | — |
| 18 ธ.ค. 68 | 1.21 | 1.21 | 0.00 | 0.00% | 1.23 | 1.21 | 669,700 | 4.88 | — | — |
| 17 ธ.ค. 68 | 1.20 | 1.21 | 0.00 | 0.00% | 1.22 | 1.20 | 529,900 | 4.88 | — | — |
| 16 ธ.ค. 68 | 1.21 | 1.21 | 0.00 | 0.00% | 1.22 | 1.20 | 377,000 | 4.88 | — | — |
| 15 ธ.ค. 68 | 1.19 | 1.21 | +0.03 | +2.54% | 1.22 | 1.19 | 694,100 | 4.88 | — | — |
| 12 ธ.ค. 68 | 1.18 | 1.18 | 0.00 | 0.00% | 1.19 | 1.17 | 83,400 | 4.76 | — | — |
| 11 ธ.ค. 68 | 1.20 | 1.18 | -0.01 | -0.84% | 1.20 | 1.18 | 681,000 | 4.76 | — | — |
| 09 ธ.ค. 68 | 1.18 | 1.19 | +0.01 | +0.85% | 1.19 | 1.17 | 403,300 | 4.80 | — | — |
| 08 ธ.ค. 68 | 1.17 | 1.18 | +0.01 | +0.85% | 1.19 | 1.16 | 371,400 | 4.76 | — | — |
| 04 ธ.ค. 68 | 1.17 | 1.17 | 0.00 | 0.00% | 1.18 | 1.16 | 903,500 | 4.72 | — | — |
| 03 ธ.ค. 68 | 1.18 | 1.17 | -0.01 | -0.85% | 1.19 | 1.17 | 395,400 | 4.72 | — | — |
| 02 ธ.ค. 68 | 1.18 | 1.18 | 0.00 | 0.00% | 1.18 | 1.16 | 367,500 | 4.76 | — | — |
| 01 ธ.ค. 68 | 1.18 | 1.18 | 0.00 | 0.00% | 1.20 | 1.18 | 1,063,900 | 4.76 | — | — |
| 28 พ.ย. 68 | 1.16 | 1.18 | +0.01 | +0.85% | 1.18 | 1.15 | 232,200 | 4.76 | — | — |
| 27 พ.ย. 68 | 1.16 | 1.17 | +0.01 | +0.86% | 1.18 | 1.16 | 227,000 | 4.72 | — | — |
| 26 พ.ย. 68 | 1.16 | 1.16 | -0.01 | -0.85% | 1.17 | 1.16 | 544,700 | 4.68 | — | — |
| 25 พ.ย. 68 | 1.17 | 1.17 | 0.00 | 0.00% | 1.18 | 1.17 | 648,700 | 4.72 | — | — |
| 24 พ.ย. 68 | 1.16 | 1.17 | +0.01 | +0.86% | 1.19 | 1.16 | 272,500 | 4.72 | — | — |
| 21 พ.ย. 68 | 1.19 | 1.16 | -0.02 | -1.69% | 1.19 | 1.15 | 847,300 | 4.68 | — | — |
| 20 พ.ย. 68 | 1.20 | 1.18 | -0.01 | -0.84% | 1.20 | 1.18 | 288,000 | 4.76 | — | — |
| 19 พ.ย. 68 | 1.15 | 1.19 | +0.04 | +3.48% | 1.20 | 1.15 | 2,022,000 | 4.80 | — | — |
| 18 พ.ย. 68 | 1.14 | 1.15 | 0.00 | 0.00% | 1.17 | 1.14 | 1,060,700 | 4.64 | — | — |
| 17 พ.ย. 68 | 1.09 | 1.15 | +0.08 | +7.48% | 1.16 | 1.09 | 3,598,900 | 4.64 | — | — |
| 14 พ.ย. 68 | 1.06 | 1.07 | +0.01 | +0.94% | 1.07 | 1.05 | 154,900 | 6.69 | — | — |
| 13 พ.ย. 68 | 1.08 | 1.06 | -0.02 | -1.85% | 1.08 | 1.04 | 522,900 | 6.62 | — | — |
| 12 พ.ย. 68 | 1.08 | 1.08 | 0.00 | 0.00% | 1.09 | 1.06 | 206,200 | 6.75 | — | — |
| 11 พ.ย. 68 | 1.08 | 1.08 | 0.00 | 0.00% | 1.09 | 1.07 | 170,300 | 6.75 | — | — |
| 10 พ.ย. 68 | 1.07 | 1.08 | +0.01 | +0.93% | 1.09 | 1.07 | 68,700 | 6.75 | — | — |
| 07 พ.ย. 68 | 1.07 | 1.07 | 0.00 | 0.00% | 1.08 | 1.05 | 26,800 | 6.69 | — | — |
| 06 พ.ย. 68 | 1.05 | 1.07 | +0.02 | +1.90% | 1.07 | 1.05 | 337,100 | 6.69 | — | — |
| 05 พ.ย. 68 | 1.07 | 1.05 | -0.01 | -0.94% | 1.08 | 1.05 | 128,500 | 6.56 | — | — |
| 04 พ.ย. 68 | 1.08 | 1.06 | -0.02 | -1.85% | 1.09 | 1.06 | 296,400 | 6.62 | — | — |
| 03 พ.ย. 68 | 1.09 | 1.08 | -0.02 | -1.82% | 1.10 | 1.08 | 228,600 | 6.75 | — | — |
| 31 ต.ค. 68 | 1.11 | 1.10 | -0.01 | -0.90% | 1.11 | 1.08 | 458,400 | 6.87 | — | — |
| 30 ต.ค. 68 | 1.07 | 1.11 | +0.04 | +3.74% | 1.15 | 1.05 | 2,111,700 | 6.94 | — | — |
| 29 ต.ค. 68 | 1.05 | 1.07 | +0.03 | +2.88% | 1.07 | 1.04 | 354,900 | 6.69 | — | — |
| 28 ต.ค. 68 | 1.05 | 1.04 | -0.03 | -2.80% | 1.06 | 1.04 | 317,600 | 6.50 | — | — |
| 27 ต.ค. 68 | 1.07 | 1.07 | 0.00 | 0.00% | 1.10 | 1.05 | 191,100 | 6.69 | — | — |
| 24 ต.ค. 68 | 1.07 | 1.07 | 0.00 | 0.00% | 1.09 | 1.07 | 51,800 | 6.69 | — | — |
| 22 ต.ค. 68 | 1.04 | 1.07 | +0.02 | +1.90% | 1.08 | 1.04 | 126,600 | 6.69 | — | — |
| 21 ต.ค. 68 | 1.06 | 1.05 | 0.00 | 0.00% | 1.08 | 1.04 | 271,300 | 6.56 | — | — |
| 20 ต.ค. 68 | 1.09 | 1.05 | -0.01 | -0.94% | 1.09 | 1.05 | 470,500 | 6.56 | — | — |
| 17 ต.ค. 68 | 1.09 | 1.06 | 0.00 | 0.00% | 1.10 | 1.06 | 304,700 | 6.62 | — | — |
| 16 ต.ค. 68 | 1.06 | 1.06 | 0.00 | 0.00% | 1.08 | 1.05 | 95,000 | 6.62 | — | — |
| 15 ต.ค. 68 | 1.04 | 1.06 | +0.02 | +1.92% | 1.06 | 1.04 | 272,100 | 6.62 | — | — |
| 14 ต.ค. 68 | 1.09 | 1.04 | -0.05 | -4.59% | 1.09 | 1.04 | 813,500 | 6.50 | — | — |
| 10 ต.ค. 68 | 1.11 | 1.09 | -0.03 | -2.68% | 1.12 | 1.09 | 902,600 | 6.81 | — | — |
| 09 ต.ค. 68 | 1.13 | 1.12 | -0.01 | -0.88% | 1.14 | 1.11 | 764,600 | 7.00 | — | — |
| 08 ต.ค. 68 | 1.14 | 1.13 | -0.01 | -0.88% | 1.15 | 1.12 | 448,800 | 7.06 | — | — |
| 07 ต.ค. 68 | 1.13 | 1.14 | 0.00 | 0.00% | 1.15 | 1.13 | 320,100 | 7.12 | — | — |
| 06 ต.ค. 68 | 1.14 | 1.14 | -0.01 | -0.87% | 1.15 | 1.14 | 504,800 | 7.12 | — | — |