ราคาหุ้นย้อนหลัง AFC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7,346.98 | 0.00 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7,346.98 | 0.00 | - |
02/12/68
|
3.78 | 3.84 unread messages | +0.06 | 3.84 | 3.78 | 200 | 7,346.98 | 0.00 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7,232.19 | 0.00 | - |
28/11/68
|
3.76 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 500 | 7,232.19 | 0.00 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7,232.19 | 0.00 | - |
26/11/68
|
3.64 | 3.78 unread messages | +0.02 | 3.78 | 3.64 | 1,100 | 7,232.19 | 0.00 | - |
25/11/68
|
3.62 | 3.76 unread messages | +0.10 | 3.76 | 3.62 | 300 | 7,193.92 | 0.00 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7,002.60 | 0.00 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7,002.60 | 0.00 | - |
20/11/68
|
3.64 | 3.66 unread messages | +0.06 | 3.68 | 3.64 | 500 | 7,002.60 | 0.00 | - |
19/11/68
|
3.88 | 3.60 unread messages | -0.08 | 3.88 | 3.60 | 1,100 | 6,887.80 | 0.00 | - |
18/11/68
|
3.70 | 3.68 unread messages | -0.02 | 3.70 | 3.62 | 1,700 | 7,040.86 | 0.00 | - |
17/11/68
|
3.70 | 3.70 unread messages | -0.02 | 3.72 | 3.70 | 2,100 | 7,079.13 | 0.00 | - |
14/11/68
|
3.76 | 3.72 unread messages | -0.18 | 3.76 | 3.72 | 600 | 7,117.39 | 0.00 | - |
13/11/68
|
3.82 | 3.90 unread messages | +0.08 | 3.90 | 3.82 | 200 | 7,461.78 | 0.00 | - |
12/11/68
|
3.82 | 3.82 unread messages | +0.14 | 4.02 | 3.76 | 21,100 | 7,308.72 | 0.00 | - |
11/11/68
|
3.76 | 3.68 unread messages | -0.06 | 3.76 | 3.68 | 2,600 | -100.00 | 0.00 | - |
10/11/68
|
3.74 | 3.74 unread messages | -0.04 | 3.74 | 3.74 | 800 | -100.00 | 0.00 | - |
07/11/68
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.78 | 200 | -100.00 | 0.00 | - |
06/11/68
|
3.80 | 3.80 unread messages | +0.02 | 3.80 | 3.80 | 1,000 | -100.00 | 0.00 | - |
05/11/68
|
3.62 | 3.78 unread messages | +0.04 | 3.92 | 3.62 | 1,700 | -100.00 | 0.00 | - |
04/11/68
|
3.74 | 3.74 unread messages | -0.02 | 3.80 | 3.70 | 1,800 | -100.00 | 0.00 | - |
03/11/68
|
3.80 | 3.76 unread messages | -0.04 | 3.80 | 3.74 | 3,600 | -100.00 | 0.00 | - |
31/10/68
|
4.06 | 3.80 unread messages | 0.00 | 4.06 | 3.80 | 1,800 | -100.00 | 0.00 | - |
30/10/68
|
3.80 | 3.80 unread messages | -0.18 | 3.80 | 3.80 | 200 | -100.00 | 0.00 | - |
29/10/68
|
3.98 | 3.98 unread messages | -0.02 | 4.00 | 3.84 | 1,000 | -100.00 | 0.00 | - |
28/10/68
|
3.80 | 4.00 unread messages | +0.12 | 4.00 | 3.80 | 5,900 | -100.00 | 0.00 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/10/68
|
3.80 | 3.88 unread messages | +0.08 | 3.88 | 3.74 | 1,700 | -100.00 | 0.00 | - |
22/10/68
|
3.80 | 3.80 unread messages | -0.02 | 3.82 | 3.80 | 1,300 | -100.00 | 0.00 | - |
21/10/68
|
3.82 | 3.82 unread messages | -0.16 | 3.82 | 3.82 | 1,000 | -100.00 | 0.00 | - |
20/10/68
|
3.98 | 3.98 unread messages | +0.14 | 4.04 | 3.98 | 1,800 | -100.00 | 0.00 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/10/68
|
3.84 | 3.84 unread messages | -0.04 | 3.84 | 3.84 | 200 | -100.00 | 0.00 | - |
15/10/68
|
3.88 | 3.88 unread messages | -0.06 | 3.88 | 3.88 | 200 | -100.00 | 0.00 | - |
14/10/68
|
3.86 | 3.94 unread messages | +0.04 | 3.94 | 3.84 | 700 | -100.00 | 0.00 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/10/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.90 | 200 | -100.00 | 0.00 | - |
08/10/68
|
3.94 | 3.90 unread messages | -0.08 | 3.94 | 3.90 | 1,200 | -100.00 | 0.00 | - |
07/10/68
|
3.94 | 3.98 unread messages | -0.02 | 3.98 | 3.94 | 500 | -100.00 | 0.00 | - |
06/10/68
|
4.00 | 4.00 unread messages | -0.02 | 4.00 | 4.00 | 1,100 | -100.00 | 0.00 | - |
03/10/68
|
4.00 | 4.02 unread messages | +0.02 | 4.20 | 4.00 | 2,700 | -100.00 | 0.00 | - |
02/10/68
|
3.88 | 4.00 unread messages | +0.12 | 4.60 | 3.78 | 20,500 | -100.00 | 0.00 | - |
01/10/68
|
3.88 | 3.88 unread messages | -0.02 | 3.88 | 3.88 | 300 | -100.00 | 0.00 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/09/68
|
3.98 | 3.90 unread messages | -0.02 | 3.98 | 3.90 | 3,300 | -100.00 | 0.00 | - |
26/09/68
|
3.96 | 3.92 unread messages | -0.04 | 3.96 | 3.92 | 500 | -100.00 | 0.00 | - |
25/09/68
|
3.94 | 3.96 unread messages | -0.02 | 3.98 | 3.94 | 1,900 | -100.00 | 0.00 | - |
24/09/68
|
3.96 | 3.98 unread messages | +0.08 | 3.98 | 3.92 | 1,200 | -100.00 | 0.00 | - |
23/09/68
|
3.92 | 3.90 unread messages | 0.00 | 3.92 | 3.90 | 600 | -100.00 | 0.00 | - |
22/09/68
|
3.96 | 3.90 unread messages | -0.06 | 3.96 | 3.90 | 3,500 | -100.00 | 0.00 | - |
19/09/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.96 | 800 | -100.00 | 0.00 | - |
18/09/68
|
4.06 | 3.96 unread messages | +0.02 | 4.08 | 3.96 | 5,100 | -100.00 | 0.00 | - |
17/09/68
|
3.96 | 3.94 unread messages | +0.04 | 3.98 | 3.94 | 2,800 | -100.00 | 0.00 | - |
16/09/68
|
3.96 | 3.90 unread messages | -0.10 | 3.96 | 3.90 | 1,000 | -100.00 | 0.00 | - |
15/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/09/68
|
4.04 | 4.00 unread messages | -0.08 | 4.04 | 4.00 | 2,900 | -100.00 | 0.00 | - |
10/09/68
|
4.08 | 4.08 unread messages | +0.02 | 4.08 | 4.00 | 6,000 | -100.00 | 0.00 | - |
09/09/68
|
4.00 | 4.06 unread messages | +0.08 | 4.06 | 3.96 | 3,300 | -100.00 | 0.00 | - |
08/09/68
|
4.08 | 3.98 unread messages | -0.10 | 4.08 | 3.98 | 5,200 | -100.00 | 0.00 | - |
05/09/68
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.08 | 100 | -100.00 | 0.00 | - |
04/09/68
|
4.00 | 4.08 unread messages | 0.00 | 4.08 | 4.00 | 5,100 | -100.00 | 0.00 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/09/68
|
4.00 | 4.08 unread messages | +0.06 | 4.08 | 4.00 | 1,200 | -100.00 | 0.00 | - |
01/09/68
|
4.02 | 4.02 unread messages | -0.02 | 4.04 | 4.02 | 1,400 | -100.00 | 0.00 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/08/68
|
4.08 | 4.04 unread messages | 0.00 | 4.08 | 4.00 | 1,400 | -100.00 | 0.00 | - |
26/08/68
|
4.08 | 4.04 unread messages | -0.04 | 4.08 | 4.04 | 1,200 | -100.00 | 0.00 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/08/68
|
3.96 | 4.04 unread messages | +0.04 | 4.06 | 3.96 | 800 | -100.00 | 0.00 | - |
20/08/68
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 4.00 | 1,400 | -100.00 | 0.00 | - |
19/08/68
|
4.00 | 4.00 unread messages | 0.00 | 4.20 | 4.00 | 300 | -100.00 | 0.00 | - |
18/08/68
|
4.00 | 4.00 unread messages | -0.02 | 4.00 | 4.00 | 1,000 | -100.00 | 0.00 | - |
15/08/68
|
4.02 | 4.02 unread messages | 0.00 | 4.02 | 4.00 | 1,300 | -100.00 | 0.00 | - |
14/08/68
|
4.04 | 4.02 unread messages | -0.08 | 4.04 | 4.02 | 1,300 | -100.00 | 0.00 | - |
13/08/68
|
4.12 | 4.10 unread messages | -0.08 | 4.24 | 4.10 | 1,800 | -100.00 | 0.00 | - |
08/08/68
|
3.92 | 4.18 unread messages | +0.34 | 4.30 | 3.92 | 24,800 | -100.00 | 0.00 | - |
07/08/68
|
4.06 | 3.84 unread messages | -0.04 | 4.06 | 3.74 | 5,900 | -100.00 | 0.00 | - |
06/08/68
|
4.00 | 3.88 unread messages | 0.00 | 4.00 | 3.88 | 300 | -100.00 | 0.00 | - |
05/08/68
|
3.88 | 3.88 unread messages | -0.14 | 3.88 | 3.88 | 1,400 | -100.00 | 0.00 | - |
04/08/68
|
3.98 | 4.02 unread messages | +0.04 | 4.02 | 3.98 | 200 | -100.00 | 0.00 | - |
01/08/68
|
3.96 | 3.98 unread messages | +0.04 | 3.98 | 3.96 | 200 | -100.00 | 0.00 | - |
31/07/68
|
4.00 | 3.94 unread messages | +0.04 | 4.00 | 3.94 | 200 | -100.00 | 0.00 | - |
30/07/68
|
3.90 | 3.90 unread messages | +0.04 | 3.90 | 3.88 | 3,600 | -100.00 | 0.00 | - |
29/07/68
|
3.82 | 3.86 unread messages | +0.04 | 3.88 | 3.80 | 5,700 | -100.00 | 0.00 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/07/68
|
3.82 | 3.82 unread messages | +0.12 | 3.82 | 3.82 | 3,100 | -100.00 | 0.00 | - |
22/07/68
|
3.72 | 3.70 unread messages | 0.00 | 3.78 | 3.70 | 600 | -100.00 | 0.00 | - |
21/07/68
|
3.68 | 3.70 unread messages | +0.02 | 3.80 | 3.66 | 7,500 | -100.00 | 0.00 | - |
18/07/68
|
3.68 | 3.68 unread messages | 0.00 | 3.68 | 3.68 | 7,600 | -100.00 | 0.00 | - |
17/07/68
|
3.60 | 3.68 unread messages | 0.00 | 3.78 | 3.24 | 5,200 | -100.00 | 0.00 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/07/68
|
3.66 | 3.68 unread messages | +0.02 | 3.68 | 3.56 | 300 | -100.00 | 0.00 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/07/68
|
3.66 | 3.66 unread messages | +0.12 | 3.66 | 3.64 | 1,000 | -100.00 | 0.00 | - |
02/07/68
|
3.76 | 3.54 unread messages | -0.16 | 3.80 | 3.54 | 1,400 | -100.00 | 0.00 | - |
01/07/68
|
3.62 | 3.70 unread messages | +0.16 | 3.70 | 3.60 | 1,300 | -100.00 | 0.00 | - |
30/06/68
|
3.54 | 3.54 unread messages | -0.18 | 3.54 | 3.54 | 1,000 | -100.00 | 0.00 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/06/68
|
3.54 | 3.72 unread messages | 0.00 | 3.80 | 3.52 | 700 | -100.00 | 0.00 | - |
24/06/68
|
3.28 | 3.72 unread messages | +0.02 | 3.72 | 3.28 | 200 | -100.00 | 0.00 | - |
23/06/68
|
3.26 | 3.70 unread messages | 0.00 | 3.76 | 3.26 | 500 | -100.00 | 0.00 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/06/68
|
3.60 | 3.70 unread messages | +0.10 | 3.70 | 3.60 | 2,000 | -100.00 | 0.00 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/06/68
|
3.60 | 3.60 unread messages | -0.02 | 3.60 | 3.60 | 1,500 | -100.00 | 0.00 | - |
16/06/68
|
3.62 | 3.62 unread messages | -0.02 | 3.62 | 3.62 | 400 | -100.00 | 0.00 | - |
13/06/68
|
3.60 | 3.64 unread messages | -0.06 | 3.68 | 3.56 | 2,300 | -100.00 | 0.00 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/06/68
|
3.62 | 3.70 unread messages | +0.08 | 3.70 | 3.62 | 2,600 | -100.00 | 0.00 | - |
10/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/06/68
|
3.64 | 3.62 unread messages | 0.00 | 3.64 | 3.62 | 2,100 | -100.00 | 0.00 | - |
06/06/68
|
3.62 | 3.62 unread messages | -0.06 | 3.62 | 3.62 | 100 | -100.00 | 0.00 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/06/68
|
3.66 | 3.68 unread messages | +0.08 | 3.68 | 3.66 | 10,200 | -100.00 | 0.00 | - |
30/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/05/68
|
3.60 | 3.60 unread messages | -0.10 | 3.60 | 3.60 | 200 | -100.00 | 0.00 | - |
28/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/05/68
|
3.80 | 3.70 unread messages | +0.04 | 3.80 | 3.44 | 14,800 | -100.00 | 0.00 | - |
22/05/68
|
3.70 | 3.66 unread messages | -0.12 | 3.70 | 3.66 | 3,500 | -100.00 | 0.00 | - |
21/05/68
|
3.82 | 3.78 unread messages | -0.02 | 3.84 | 3.62 | 8,200 | -100.00 | 0.00 | - |
20/05/68
|
3.72 | 3.80 unread messages | +0.10 | 3.80 | 3.60 | 3,300 | -100.00 | 0.00 | - |
19/05/68
|
3.78 | 3.70 unread messages | -0.16 | 3.78 | 3.70 | 5,300 | -100.00 | 0.00 | - |
16/05/68
|
3.74 | 3.86 unread messages | +0.14 | 3.86 | 3.74 | 20,500 | -100.00 | 0.00 | - |
14/05/68
|
3.86 | 3.90 unread messages | +0.06 | 3.90 | 3.86 | 15,000 | -100.00 | 0.00 | - |
13/05/68
|
3.86 | 3.84 unread messages | -0.02 | 3.88 | 3.84 | 4,200 | -100.00 | 0.00 | - |
09/05/68
|
3.80 | 3.86 unread messages | 0.00 | 3.86 | 3.80 | 26,500 | 51.14 | 0.00 | - |
09/05/68
|
3.80 | 3.86 unread messages | 0.00 | 3.86 | 3.80 | 26,500 | 51.14 | 0.00 | - |
08/05/68
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.86 | 2,000 | 51.14 | 0.00 | - |
07/05/68
|
3.94 | 3.86 unread messages | +0.04 | 3.94 | 3.86 | 8,800 | 51.14 | 0.00 | - |
06/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.61 | 0.00 | - |
02/05/68
|
3.76 | 3.82 unread messages | +0.08 | 3.82 | 3.76 | 1,300 | 50.61 | 0.00 | - |
30/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.55 | 0.00 | - |
29/04/68
|
3.74 | 3.74 unread messages | +0.02 | 3.74 | 3.74 | 100 | 49.55 | 0.00 | - |
28/04/68
|
3.72 | 3.72 unread messages | -0.12 | 3.72 | 3.72 | 1,000 | 49.28 | 0.00 | - |
25/04/68
|
3.88 | 3.84 unread messages | -0.06 | 3.88 | 3.78 | 7,000 | 50.87 | 0.00 | - |
24/04/68
|
3.76 | 3.90 unread messages | +0.12 | 3.92 | 3.76 | 800 | 51.67 | 0.00 | - |
23/04/68
|
3.74 | 3.78 unread messages | +0.04 | 3.78 | 3.74 | 400 | 50.08 | 0.00 | - |
22/04/68
|
3.80 | 3.74 unread messages | -0.10 | 3.80 | 3.74 | 500 | 49.55 | 0.00 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.87 | 0.00 | - |
18/04/68
|
3.84 | 3.84 unread messages | +0.02 | 3.84 | 3.84 | 100 | 50.87 | 0.00 | - |
17/04/68
|
3.82 | 3.82 unread messages | -0.02 | 3.82 | 3.82 | 100 | 50.61 | 0.00 | - |
16/04/68
|
3.84 | 3.84 unread messages | -0.10 | 3.84 | 3.84 | 900 | 50.87 | 0.00 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.20 | 0.00 | - |
10/04/68
|
3.74 | 3.94 unread messages | +0.22 | 3.96 | 3.44 | 14,400 | 52.20 | 0.00 | - |
09/04/68
|
3.62 | 3.72 unread messages | -0.18 | 3.72 | 3.62 | 12,200 | 49.28 | 0.00 | - |
08/04/68
|
3.76 | 3.90 unread messages | -0.14 | 3.96 | 3.60 | 72,900 | 51.67 | 0.00 | - |
04/04/68
|
4.00 | 4.04 unread messages | +0.02 | 4.04 | 3.88 | 2,300 | 53.52 | 0.00 | - |
03/04/68
|
3.98 | 4.02 unread messages | -0.04 | 4.02 | 3.98 | 6,300 | 53.26 | 0.00 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 53.79 | 0.00 | - |
01/04/68
|
3.98 | 4.06 unread messages | +0.02 | 4.06 | 3.98 | 600 | 53.79 | 0.00 | - |
31/03/68
|
4.16 | 4.04 unread messages | +0.06 | 4.16 | 3.80 | 12,000 | 53.52 | 0.00 | - |
28/03/68
|
4.00 | 3.98 unread messages | -0.04 | 4.00 | 3.98 | 7,000 | 52.73 | 0.00 | - |
27/03/68
|
4.14 | 4.02 unread messages | -0.12 | 4.14 | 4.02 | 2,400 | 53.26 | 0.00 | - |
26/03/68
|
4.12 | 4.14 unread messages | +0.02 | 4.20 | 4.08 | 3,300 | 54.84 | 0.00 | - |
25/03/68
|
3.92 | 4.12 unread messages | +0.02 | 4.60 | 3.92 | 12,600 | 54.58 | 0.00 | - |
24/03/68
|
4.10 | 4.10 unread messages | +0.10 | 4.10 | 4.10 | 100 | 54.32 | 0.00 | - |
21/03/68
|
4.00 | 4.00 unread messages | -0.06 | 4.00 | 4.00 | 500 | 52.99 | 0.00 | - |
20/03/68
|
4.04 | 4.06 unread messages | +0.06 | 4.12 | 4.00 | 3,500 | 53.79 | 0.00 | - |
19/03/68
|
3.72 | 4.00 unread messages | -0.14 | 4.20 | 3.72 | 13,400 | 52.99 | 0.00 | - |
18/03/68
|
4.06 | 4.14 unread messages | +0.08 | 4.14 | 4.06 | 5,000 | 54.84 | 0.00 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 53.79 | 0.00 | - |
14/03/68
|
3.84 | 4.06 unread messages | +0.16 | 4.06 | 3.84 | 600 | 53.79 | 0.00 | - |
13/03/68
|
3.90 | 3.90 unread messages | +0.02 | 3.90 | 3.90 | 100 | 51.67 | 0.00 | - |
12/03/68
|
3.88 | 3.88 unread messages | -0.02 | 3.88 | 3.80 | 1,200 | 51.40 | 0.00 | - |
11/03/68
|
3.72 | 3.90 unread messages | +0.02 | 3.90 | 3.72 | 16,300 | 51.67 | 0.00 | - |
10/03/68
|
3.90 | 3.88 unread messages | -0.02 | 3.90 | 3.88 | 2,300 | 51.40 | 0.00 | - |
07/03/68
|
3.84 | 3.90 unread messages | -0.10 | 3.94 | 3.66 | 26,800 | 51.67 | 0.00 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.99 | 0.00 | - |
05/03/68
|
3.96 | 4.00 unread messages | 0.00 | 4.10 | 3.96 | 1,400 | 52.99 | 0.00 | - |
04/03/68
|
3.92 | 4.00 unread messages | +0.20 | 4.00 | 3.92 | 5,000 | 52.99 | 0.00 | - |
03/03/68
|
3.98 | 3.80 unread messages | -0.20 | 4.00 | 3.80 | 8,600 | 50.34 | 0.00 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.99 | 0.00 | - |
27/02/68
|
3.80 | 4.00 unread messages | 0.00 | 4.00 | 3.60 | 1,600 | 52.99 | 0.00 | - |
26/02/68
|
4.04 | 4.00 unread messages | -0.02 | 4.08 | 4.00 | 6,700 | 52.99 | 0.00 | - |
25/02/68
|
3.90 | 4.02 unread messages | +0.08 | 4.02 | 3.90 | 4,700 | 53.26 | 0.00 | - |
24/02/68
|
3.84 | 3.94 unread messages | +0.04 | 3.94 | 3.84 | 600 | 52.20 | 0.00 | - |
21/02/68
|
3.82 | 3.90 unread messages | -0.02 | 3.90 | 3.54 | 14,000 | 51.67 | 0.00 | - |
20/02/68
|
3.56 | 3.92 unread messages | -0.14 | 4.10 | 3.56 | 1,200 | 51.93 | 0.00 | - |
19/02/68
|
4.14 | 4.06 unread messages | +0.06 | 4.16 | 4.00 | 5,800 | 53.79 | 0.00 | - |
18/02/68
|
3.88 | 4.00 unread messages | +0.10 | 4.00 | 3.88 | 10,200 | 52.99 | 0.00 | - |
17/02/68
|
3.84 | 3.90 unread messages | +0.06 | 3.90 | 3.84 | 2,200 | 51.67 | 0.00 | - |
14/02/68
|
3.80 | 3.84 unread messages | +0.06 | 3.84 | 3.80 | 900 | 50.87 | 0.00 | - |
13/02/68
|
3.68 | 3.78 unread messages | +0.04 | 3.84 | 3.68 | 4,900 | 50.08 | 0.00 | - |
11/02/68
|
3.70 | 3.74 unread messages | +0.04 | 3.90 | 3.58 | 4,200 | 49.55 | 0.00 | - |
10/02/68
|
3.78 | 3.70 unread messages | -0.14 | 3.80 | 3.52 | 3,400 | 12.41 | 0.00 | - |