ราคาหุ้นย้อนหลัง AFC
ตาราง ราคาหุ้นย้อนหลัง
7.05/3.7
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.76 | 4.76 unread messages | +0.04 | 4.80 | 4.76 | 2,500 | 15.97 | 0.00 | 0.00 |
20/11/67
|
4.72 | 4.72 unread messages | -0.08 | 4.72 | 4.72 | 1,600 | 15.83 | 0.00 | 0.00 |
19/11/67
|
5.00 | 4.80 unread messages | 0.00 | 5.00 | 4.80 | 3,500 | 16.10 | 0.00 | 0.00 |
18/11/67
|
4.76 | 4.80 unread messages | +0.08 | 4.84 | 4.76 | 2,200 | 16.10 | 0.00 | 0.00 |
15/11/67
|
4.80 | 4.72 unread messages | -0.18 | 4.90 | 4.72 | 5,700 | 15.83 | 0.00 | 0.00 |
14/11/67
|
4.90 | 4.90 unread messages | -0.04 | 4.98 | 4.86 | 3,700 | 16.44 | 0.00 | 0.00 |
13/11/67
|
5.00 | 4.94 unread messages | -0.02 | 5.05 | 4.76 | 25,500 | 16.57 | 0.00 | 0.00 |
12/11/67
|
5.05 | 4.96 unread messages | -0.19 | 5.15 | 4.90 | 11,500 | 16.64 | 0.00 | 0.00 |
11/11/67
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 2,500 | 17.28 | 0.00 | 0.00 |
08/11/67
|
5.15 | 5.10 unread messages | -0.10 | 5.15 | 5.10 | 1,200 | 10.44 | 0.00 | 0.00 |
07/11/67
|
5.10 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 400 | 10.64 | 0.00 | 0.00 |
06/11/67
|
5.25 | 5.15 unread messages | -0.05 | 5.25 | 5.05 | 3,600 | 10.54 | 0.00 | 0.00 |
05/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.64 | 0.00 | 0.00 |
04/11/67
|
5.25 | 5.20 unread messages | +0.05 | 5.25 | 5.10 | 1,000 | 10.64 | 0.00 | 0.00 |
01/11/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 3,200 | 10.54 | 0.00 | 0.00 |
31/10/67
|
5.25 | 5.15 unread messages | -0.10 | 5.35 | 5.10 | 11,900 | 10.54 | 0.00 | 0.00 |
30/10/67
|
5.20 | 5.25 unread messages | +0.15 | 5.45 | 5.20 | 15,600 | 10.74 | 0.00 | 0.00 |
29/10/67
|
5.15 | 5.10 unread messages | -0.10 | 5.15 | 5.10 | 7,800 | 10.44 | 0.00 | 0.00 |
28/10/67
|
5.10 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 3,900 | 10.64 | 0.00 | 0.00 |
25/10/67
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 800 | 10.54 | 0.00 | 0.00 |
24/10/67
|
5.20 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 2,300 | 10.54 | 0.00 | 0.00 |
22/10/67
|
5.10 | 5.10 unread messages | -0.10 | 5.25 | 5.10 | 8,800 | 10.44 | 0.00 | 0.00 |
21/10/67
|
5.15 | 5.20 unread messages | -0.05 | 5.45 | 5.05 | 31,800 | 10.64 | 0.00 | 0.00 |
18/10/67
|
5.30 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 21,900 | 10.74 | 0.00 | 0.00 |
17/10/67
|
5.20 | 5.20 unread messages | +0.05 | 5.45 | 5.15 | 16,400 | 10.64 | 0.00 | 0.00 |
16/10/67
|
5.10 | 5.15 unread messages | +0.10 | 5.25 | 5.05 | 35,900 | 10.54 | 0.00 | 0.00 |
15/10/67
|
5.05 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 3,000 | 10.33 | 0.00 | 0.00 |
11/10/67
|
5.10 | 5.10 unread messages | +0.05 | 5.15 | 5.00 | 17,000 | 10.44 | 0.00 | 0.00 |
10/10/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 16,600 | 10.33 | 0.00 | 0.00 |
09/10/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 2,600 | 10.33 | 0.00 | 0.00 |
08/10/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 4,800 | 10.33 | 0.00 | 0.00 |
07/10/67
|
5.05 | 5.05 unread messages | 0.00 | 5.15 | 5.00 | 15,200 | 10.33 | 0.00 | 0.00 |
04/10/67
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 30,500 | 10.33 | 0.00 | 0.00 |
03/10/67
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.05 | 4,000 | 10.44 | 0.00 | 0.00 |
02/10/67
|
5.15 | 5.15 unread messages | 0.00 | 5.25 | 5.10 | 4,400 | 10.54 | 0.00 | 0.00 |
01/10/67
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.00 | 7,200 | 10.54 | 0.00 | 0.00 |
30/09/67
|
5.10 | 5.10 unread messages | -0.05 | 5.50 | 5.10 | 24,800 | 10.44 | 0.00 | 0.00 |
27/09/67
|
5.10 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 16,300 | 10.54 | 0.00 | 0.00 |
26/09/67
|
5.15 | 5.10 unread messages | -0.10 | 5.30 | 5.05 | 37,900 | 10.44 | 0.00 | 0.00 |
25/09/67
|
5.45 | 5.20 unread messages | -0.25 | 5.45 | 5.15 | 40,300 | 10.64 | 0.00 | 0.00 |
24/09/67
|
5.55 | 5.45 unread messages | +0.05 | 5.55 | 5.45 | 8,300 | 11.15 | 0.00 | 0.00 |
23/09/67
|
5.65 | 5.40 unread messages | -0.10 | 5.65 | 5.40 | 21,700 | 11.05 | 0.00 | 0.00 |
20/09/67
|
5.30 | 5.50 unread messages | +0.10 | 5.55 | 5.15 | 8,600 | 11.26 | 0.00 | 0.00 |
19/09/67
|
5.50 | 5.40 unread messages | -0.10 | 5.55 | 5.25 | 40,400 | 11.05 | 0.00 | 0.00 |
18/09/67
|
5.65 | 5.50 unread messages | -0.05 | 5.65 | 5.50 | 18,200 | 11.26 | 0.00 | 0.00 |
17/09/67
|
5.35 | 5.55 unread messages | +0.20 | 5.65 | 5.35 | 29,300 | 11.36 | 0.00 | 0.00 |
16/09/67
|
5.20 | 5.35 unread messages | 0.00 | 5.40 | 5.10 | 47,900 | 10.95 | 0.00 | 0.00 |
13/09/67
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 27,300 | 10.95 | 0.00 | 0.00 |
12/09/67
|
5.35 | 5.35 unread messages | -0.15 | 5.60 | 5.35 | 105,900 | 10.95 | 0.00 | 0.00 |
11/09/67
|
6.20 | 5.50 unread messages | -0.65 | 6.20 | 5.50 | 105,600 | 11.26 | 0.00 | 0.00 |
10/09/67
|
6.35 | 6.15 unread messages | -0.05 | 6.35 | 5.95 | 35,600 | 12.59 | 0.00 | 0.00 |
09/09/67
|
6.20 | 6.20 unread messages | 0.00 | 6.45 | 6.00 | 54,300 | 12.69 | 0.00 | 0.00 |
06/09/67
|
6.45 | 6.20 unread messages | -0.05 | 6.45 | 6.15 | 126,800 | 12.69 | 0.00 | 0.00 |
05/09/67
|
6.95 | 6.25 unread messages | -0.40 | 6.95 | 6.20 | 547,700 | 12.79 | 0.00 | 0.00 |
04/09/67
|
6.00 | 6.65 unread messages | +0.90 | 7.05 | 5.75 | 3,234,100 | 13.61 | 0.00 | 0.00 |
03/09/67
|
5.45 | 5.75 unread messages | +0.60 | 6.30 | 5.10 | 1,241,900 | 11.77 | 0.00 | 0.00 |
02/09/67
|
4.72 | 5.15 unread messages | +0.21 | 5.65 | 4.62 | 301,700 | 10.54 | 0.00 | 0.00 |
30/08/67
|
4.88 | 4.94 unread messages | +0.26 | 4.94 | 4.70 | 7,100 | 10.11 | 0.00 | 0.00 |
29/08/67
|
4.74 | 4.68 unread messages | -0.02 | 4.74 | 4.68 | 3,800 | 9.58 | 0.00 | 0.00 |
28/08/67
|
4.66 | 4.70 unread messages | 0.00 | 4.74 | 4.66 | 2,000 | 9.62 | 0.00 | 0.00 |
27/08/67
|
4.74 | 4.70 unread messages | -0.02 | 4.74 | 4.64 | 32,200 | 9.62 | 0.00 | 0.00 |
26/08/67
|
4.70 | 4.72 unread messages | -0.28 | 4.78 | 4.02 | 13,600 | -100.00 | 0.00 | 0.00 |
23/08/67
|
4.74 | 5.00 unread messages | +0.22 | 5.00 | 4.64 | 29,200 | -100.00 | 0.00 | 0.00 |
22/08/67
|
4.68 | 4.78 unread messages | +0.10 | 4.80 | 4.66 | 7,000 | -100.00 | 0.00 | 0.00 |
21/08/67
|
4.64 | 4.68 unread messages | -0.22 | 4.76 | 4.64 | 60,100 | -100.00 | 0.00 | 0.00 |
20/08/67
|
5.00 | 4.90 unread messages | -0.02 | 5.05 | 4.90 | 40,300 | -100.00 | 0.00 | 0.00 |
19/08/67
|
4.68 | 4.92 unread messages | +0.26 | 5.00 | 4.64 | 23,800 | -100.00 | 0.00 | 0.00 |
16/08/67
|
4.64 | 4.66 unread messages | 0.00 | 4.72 | 4.64 | 3,200 | -100.00 | 0.00 | 0.00 |
15/08/67
|
4.84 | 4.66 unread messages | -0.14 | 4.84 | 4.66 | 1,300 | -100.00 | 0.00 | 0.00 |
14/08/67
|
4.96 | 4.80 unread messages | +0.06 | 4.96 | 4.70 | 500 | -100.00 | 0.00 | 0.00 |
13/08/67
|
4.68 | 4.74 unread messages | +0.04 | 4.76 | 4.66 | 9,100 | -100.00 | 0.00 | 0.00 |
09/08/67
|
4.80 | 4.70 unread messages | 0.00 | 5.25 | 4.70 | 7,200 | -100.00 | 0.00 | 0.00 |
08/08/67
|
4.62 | 4.70 unread messages | -0.10 | 4.70 | 4.62 | 3,000 | -100.00 | 0.00 | 0.00 |
07/08/67
|
4.86 | 4.80 unread messages | +0.16 | 4.86 | 4.80 | 500 | -100.00 | 0.00 | 0.00 |
06/08/67
|
4.80 | 4.64 unread messages | -0.16 | 4.80 | 4.62 | 1,300 | -100.00 | 0.00 | 0.00 |
05/08/67
|
4.90 | 4.80 unread messages | +0.02 | 4.90 | 4.68 | 1,300 | -100.00 | 0.00 | 0.00 |
02/08/67
|
4.66 | 4.78 unread messages | +0.02 | 4.78 | 4.66 | 900 | -100.00 | 0.00 | 0.00 |
01/08/67
|
4.74 | 4.76 unread messages | 0.00 | 4.90 | 4.74 | 400 | -100.00 | 0.00 | 0.00 |
31/07/67
|
4.76 | 4.76 unread messages | 0.00 | 4.76 | 4.76 | 200 | -100.00 | 0.00 | 0.00 |
30/07/67
|
5.05 | 4.76 unread messages | +0.08 | 5.05 | 4.76 | 300 | -100.00 | 0.00 | 0.00 |
26/07/67
|
4.96 | 4.68 unread messages | +0.04 | 4.96 | 4.68 | 700 | -100.00 | 0.00 | 0.00 |
25/07/67
|
4.74 | 4.64 unread messages | -0.10 | 4.90 | 4.64 | 300 | -100.00 | 0.00 | 0.00 |
24/07/67
|
4.70 | 4.74 unread messages | +0.08 | 4.74 | 4.70 | 200 | -100.00 | 0.00 | 0.00 |
23/07/67
|
4.70 | 4.66 unread messages | -0.04 | 4.72 | 4.66 | 1,100 | -100.00 | 0.00 | 0.00 |
19/07/67
|
4.70 | 4.70 unread messages | +0.02 | 4.88 | 4.68 | 2,100 | -100.00 | 0.00 | 0.00 |
18/07/67
|
4.68 | 4.68 unread messages | 0.00 | 4.74 | 4.66 | 2,200 | -100.00 | 0.00 | 0.00 |
17/07/67
|
4.70 | 4.68 unread messages | -0.02 | 4.70 | 4.68 | 10,700 | -100.00 | 0.00 | 0.00 |
16/07/67
|
4.88 | 4.70 unread messages | -0.30 | 5.20 | 4.70 | 20,400 | -100.00 | 0.00 | 0.00 |
15/07/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.70 | 1,600 | -100.00 | 0.00 | 0.00 |
12/07/67
|
4.98 | 5.00 unread messages | +0.06 | 5.15 | 4.98 | 900 | -100.00 | 0.00 | 0.00 |
11/07/67
|
4.90 | 4.94 unread messages | +0.04 | 4.94 | 4.90 | 1,100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
4.92 | 4.90 unread messages | -0.04 | 4.96 | 4.90 | 1,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
4.94 | 4.94 unread messages | +0.06 | 4.94 | 4.94 | 100 | -100.00 | 0.00 | 0.00 |
08/07/67
|
4.84 | 4.88 unread messages | -0.06 | 4.90 | 4.84 | 2,500 | -100.00 | 0.00 | 0.00 |
05/07/67
|
5.10 | 4.94 unread messages | -0.06 | 5.15 | 4.66 | 5,600 | -100.00 | 0.00 | 0.00 |
04/07/67
|
4.82 | 5.00 unread messages | +0.12 | 5.00 | 4.80 | 11,300 | -100.00 | 0.00 | 0.00 |
03/07/67
|
4.88 | 4.88 unread messages | 0.00 | 4.98 | 4.82 | 600 | -100.00 | 0.00 | 0.00 |
02/07/67
|
4.80 | 4.88 unread messages | -0.10 | 4.88 | 4.80 | 300 | -100.00 | 0.00 | 0.00 |
01/07/67
|
4.60 | 4.98 unread messages | +0.10 | 4.98 | 4.60 | 6,500 | -100.00 | 0.00 | 0.00 |
28/06/67
|
4.92 | 4.88 unread messages | -0.12 | 4.92 | 4.82 | 1,700 | -100.00 | 0.00 | 0.00 |
27/06/67
|
4.90 | 5.00 unread messages | +0.04 | 5.00 | 4.90 | 3,200 | -100.00 | 0.00 | 0.00 |
26/06/67
|
4.98 | 4.96 unread messages | +0.26 | 5.00 | 4.60 | 3,900 | -100.00 | 0.00 | 0.00 |
25/06/67
|
4.94 | 4.70 unread messages | -0.08 | 4.94 | 4.70 | 2,800 | -100.00 | 0.00 | 0.00 |
24/06/67
|
4.82 | 4.78 unread messages | -0.20 | 4.88 | 4.72 | 5,600 | -100.00 | 0.00 | 0.00 |
21/06/67
|
4.68 | 4.98 unread messages | +0.30 | 4.98 | 4.68 | 6,000 | -100.00 | 0.00 | 0.00 |
20/06/67
|
4.80 | 4.68 unread messages | -0.18 | 4.88 | 4.62 | 26,000 | -100.00 | 0.00 | 0.00 |
19/06/67
|
4.78 | 4.86 unread messages | +0.06 | 4.86 | 3.70 | 92,800 | -100.00 | 0.00 | 0.00 |
18/06/67
|
4.70 | 4.80 unread messages | +0.10 | 4.98 | 4.70 | 4,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
5.20 | 4.70 unread messages | -0.40 | 5.45 | 4.70 | 11,800 | -100.00 | 0.00 | 0.00 |
14/06/67
|
4.96 | 5.10 unread messages | +0.10 | 5.10 | 4.96 | 2,900 | -100.00 | 0.00 | 0.00 |
13/06/67
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 4.90 | 4,900 | -100.00 | 0.00 | 0.00 |
12/06/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 4.82 | 4,600 | -100.00 | 0.00 | 0.00 |
11/06/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 6,700 | -100.00 | 0.00 | 0.00 |
10/06/67
|
5.20 | 5.05 unread messages | -0.35 | 5.30 | 4.98 | 37,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
5.05 | 5.40 unread messages | 0.00 | 5.40 | 5.00 | 15,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
5.10 | 5.40 unread messages | +0.10 | 5.65 | 5.05 | 1,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
5.10 | 5.40 unread messages | +0.10 | 5.65 | 5.05 | 1,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
5.10 | 5.40 unread messages | +0.10 | 5.65 | 5.05 | 1,900 | -100.00 | 0.00 | 0.00 |
05/06/67
|
5.15 | 5.30 unread messages | +0.10 | 5.45 | 5.15 | 3,300 | -100.00 | 0.00 | 0.00 |
04/06/67
|
5.20 | 5.20 unread messages | -0.10 | 5.20 | 5.15 | 2,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
5.65 | 5.30 unread messages | +0.10 | 5.70 | 5.20 | 4,100 | -100.00 | 0.00 | 0.00 |
30/05/67
|
5.30 | 5.20 unread messages | -0.10 | 5.30 | 5.20 | 600 | -100.00 | 0.00 | 0.00 |
29/05/67
|
5.25 | 5.30 unread messages | +0.10 | 5.30 | 5.20 | 3,300 | -100.00 | 0.00 | 0.00 |
28/05/67
|
5.20 | 5.20 unread messages | -0.05 | 5.30 | 5.20 | 6,500 | -100.00 | 0.00 | 0.00 |
27/05/67
|
5.15 | 5.25 unread messages | -0.05 | 5.30 | 5.10 | 19,800 | -100.00 | 0.00 | 0.00 |
24/05/67
|
5.05 | 5.30 unread messages | +0.10 | 5.30 | 5.05 | 3,200 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/05/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.10 | 7,500 | -100.00 | 0.00 | 0.00 |
20/05/67
|
5.30 | 5.20 unread messages | -0.30 | 5.45 | 5.20 | 13,200 | -100.00 | 0.00 | 0.00 |
17/05/67
|
5.45 | 5.50 unread messages | +0.10 | 5.50 | 5.20 | 39,000 | -100.00 | 0.00 | 0.00 |
16/05/67
|
5.50 | 5.40 unread messages | +0.05 | 6.15 | 5.10 | 283,100 | -100.00 | 0.00 | 0.00 |
15/05/67
|
5.15 | 5.35 unread messages | +0.15 | 6.00 | 5.15 | 27,200 | -100.00 | 0.00 | 0.00 |
14/05/67
|
5.00 | 5.20 unread messages | +0.10 | 5.20 | 5.00 | 11,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
5.40 | 5.10 unread messages | +0.12 | 5.40 | 4.96 | 14,800 | -100.00 | 0.00 | 0.00 |
10/05/67
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.92 | 2,200 | -100.00 | 0.00 | 0.00 |
09/05/67
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 200 | -100.00 | 0.00 | 0.00 |
08/05/67
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 300 | -100.00 | 0.00 | 0.00 |
07/05/67
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 1,200 | -100.00 | 0.00 | 0.00 |
03/05/67
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 700 | -100.00 | 0.00 | 0.00 |
02/05/67
|
5.00 | 4.98 unread messages | -0.12 | 5.00 | 4.98 | 2,100 | -100.00 | 0.00 | 0.00 |
30/04/67
|
5.00 | 5.10 unread messages | +0.12 | 5.10 | 4.98 | 400 | -100.00 | 0.00 | 0.00 |
29/04/67
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 200 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/04/67
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 300 | -100.00 | 0.00 | 0.00 |
24/04/67
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 5.00 | 100 | -100.00 | 0.00 | 0.00 |
23/04/67
|
5.05 | 5.05 unread messages | -0.15 | 5.10 | 5.05 | 400 | -100.00 | 0.00 | 0.00 |
22/04/67
|
4.98 | 5.20 unread messages | +0.20 | 5.20 | 4.96 | 2,200 | -100.00 | 0.00 | 0.00 |
19/04/67
|
5.05 | 5.00 unread messages | -0.20 | 5.05 | 5.00 | 300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
5.10 | 5.20 unread messages | +0.10 | 5.20 | 5.10 | 400 | -100.00 | 0.00 | 0.00 |
17/04/67
|
5.00 | 5.10 unread messages | -0.15 | 5.20 | 4.96 | 2,900 | -100.00 | 0.00 | 0.00 |
11/04/67
|
5.05 | 5.25 unread messages | +0.10 | 5.35 | 5.05 | 11,900 | -100.00 | 0.00 | 0.00 |
10/04/67
|
4.80 | 5.15 unread messages | +0.17 | 5.25 | 4.80 | 24,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
4.88 | 4.98 unread messages | 0.00 | 5.00 | 4.82 | 11,000 | -100.00 | 0.00 | 0.00 |
05/04/67
|
5.00 | 4.98 unread messages | -0.07 | 5.00 | 4.86 | 3,100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
5.20 | 5.05 unread messages | -0.25 | 5.20 | 5.05 | 7,400 | -100.00 | 0.00 | 0.00 |
02/04/67
|
5.25 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 11,900 | -100.00 | 0.00 | 0.00 |
01/04/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 25,200 | -100.00 | 0.00 | 0.00 |
29/03/67
|
5.50 | 5.30 unread messages | -0.60 | 5.65 | 5.25 | 86,800 | -100.00 | 0.00 | 0.00 |
28/03/67
|
4.92 | 5.90 unread messages | +0.92 | 6.30 | 4.90 | 362,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
4.90 | 4.98 unread messages | +0.08 | 4.98 | 4.90 | 2,600 | -100.00 | 0.00 | 0.00 |
26/03/67
|
5.00 | 4.90 unread messages | 0.00 | 5.00 | 4.86 | 6,700 | -100.00 | 0.00 | 0.00 |
25/03/67
|
4.90 | 4.90 unread messages | 0.00 | 5.05 | 4.80 | 8,200 | -100.00 | 0.00 | 0.00 |
22/03/67
|
4.92 | 4.90 unread messages | -0.08 | 4.98 | 4.90 | 18,500 | -100.00 | 0.00 | 0.00 |
21/03/67
|
4.94 | 4.98 unread messages | +0.06 | 5.10 | 4.90 | 14,400 | -100.00 | 0.00 | 0.00 |
20/03/67
|
5.15 | 4.92 unread messages | -0.23 | 5.15 | 4.92 | 19,400 | -100.00 | 0.00 | 0.00 |
19/03/67
|
5.25 | 5.15 unread messages | -0.10 | 5.30 | 5.15 | 25,700 | -100.00 | 0.00 | 0.00 |
18/03/67
|
5.20 | 5.25 unread messages | -0.05 | 5.55 | 5.20 | 41,900 | -100.00 | 0.00 | 0.00 |
15/03/67
|
5.85 | 5.30 unread messages | -0.75 | 5.90 | 5.30 | 204,700 | -100.00 | 0.00 | 0.00 |
14/03/67
|
4.68 | 6.05 unread messages | +1.37 | 6.10 | 4.68 | 511,600 | -100.00 | 0.00 | 0.00 |
13/03/67
|
4.94 | 4.68 unread messages | -0.08 | 4.94 | 4.68 | 28,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
4.76 | 4.76 unread messages | +0.02 | 4.80 | 4.74 | 61,900 | -100.00 | 0.00 | 0.00 |
11/03/67
|
4.84 | 4.74 unread messages | -0.14 | 4.84 | 4.74 | 1,100 | -100.00 | 0.00 | 0.00 |
08/03/67
|
4.76 | 4.88 unread messages | +0.04 | 4.88 | 4.76 | 2,100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/03/67
|
4.92 | 4.84 unread messages | +0.06 | 4.92 | 4.84 | 400 | -100.00 | 0.00 | 0.00 |
05/03/67
|
4.98 | 4.78 unread messages | 0.00 | 4.98 | 4.72 | 8,400 | -100.00 | 0.00 | 0.00 |
04/03/67
|
4.76 | 4.78 unread messages | 0.00 | 4.78 | 4.76 | 1,400 | -100.00 | 0.00 | 0.00 |
01/03/67
|
4.78 | 4.78 unread messages | -0.02 | 4.80 | 4.78 | 1,600 | -100.00 | 0.00 | 0.00 |
29/02/67
|
5.00 | 4.80 unread messages | +0.02 | 5.00 | 4.80 | 300 | -100.00 | 0.00 | 0.00 |
28/02/67
|
4.78 | 4.78 unread messages | -0.02 | 4.78 | 4.76 | 18,800 | -100.00 | 0.00 | 0.00 |
27/02/67
|
4.78 | 4.80 unread messages | -0.10 | 4.90 | 4.76 | 57,300 | -100.00 | 0.00 | 0.00 |
23/02/67
|
4.82 | 4.90 unread messages | +0.02 | 4.90 | 4.82 | 800 | -100.00 | 0.00 | 0.00 |
22/02/67
|
4.82 | 4.88 unread messages | +0.08 | 4.88 | 4.82 | 1,100 | -100.00 | 0.00 | 0.00 |
21/02/67
|
4.94 | 4.80 unread messages | -0.02 | 4.96 | 4.80 | 3,600 | -100.00 | 0.00 | 0.00 |
20/02/67
|
4.86 | 4.82 unread messages | -0.08 | 4.90 | 4.82 | 4,300 | -100.00 | 0.00 | 0.00 |
19/02/67
|
4.78 | 4.90 unread messages | 0.00 | 4.96 | 4.78 | 6,000 | -100.00 | 0.00 | 0.00 |
16/02/67
|
4.90 | 4.90 unread messages | 0.00 | 5.00 | 4.88 | 3,600 | -100.00 | 0.00 | 0.00 |
15/02/67
|
4.92 | 4.90 unread messages | -0.10 | 4.98 | 4.90 | 500 | -100.00 | 0.00 | 0.00 |
14/02/67
|
4.82 | 5.00 unread messages | +0.20 | 5.20 | 4.82 | 20,900 | -100.00 | 0.00 | 0.00 |
13/02/67
|
4.80 | 4.80 unread messages | -0.08 | 4.88 | 4.78 | 5,200 | -100.00 | 0.00 | 0.00 |
12/02/67
|
4.82 | 4.88 unread messages | 0.00 | 4.88 | 4.82 | 3,600 | -100.00 | 0.00 | 0.00 |
09/02/67
|
4.82 | 4.88 unread messages | -0.04 | 4.92 | 4.80 | 5,100 | -100.00 | 0.00 | 0.00 |
08/02/67
|
4.94 | 4.92 unread messages | -0.02 | 4.96 | 4.82 | 6,300 | -100.00 | 0.00 | 0.00 |
07/02/67
|
4.84 | 4.94 unread messages | +0.02 | 4.94 | 4.84 | 28,000 | -100.00 | 0.00 | 0.00 |
06/02/67
|
4.86 | 4.92 unread messages | +0.06 | 4.94 | 4.82 | 500 | -100.00 | 0.00 | 0.00 |
05/02/67
|
4.94 | 4.86 unread messages | -0.04 | 4.94 | 4.82 | 700 | -100.00 | 0.00 | 0.00 |
02/02/67
|
4.80 | 4.90 unread messages | +0.10 | 4.90 | 4.80 | 500 | -100.00 | 0.00 | 0.00 |
01/02/67
|
4.84 | 4.80 unread messages | -0.18 | 4.84 | 4.78 | 46,500 | -100.00 | 0.00 | 0.00 |
31/01/67
|
4.86 | 4.98 unread messages | 0.00 | 4.98 | 4.84 | 22,700 | -100.00 | 0.00 | 0.00 |
30/01/67
|
4.80 | 4.98 unread messages | +0.08 | 5.10 | 4.80 | 15,500 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |