ราคาหุ้นย้อนหลัง ADVANC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
308.00 | 306.00 unread messages | -2.00 | 310.00 | 305.00 | 4,840,400 | 21.23 | 3.47 | - |
03/12/68
|
312.00 | 308.00 unread messages | -4.00 | 313.00 | 308.00 | 2,857,400 | 21.37 | 3.44 | - |
02/12/68
|
313.00 | 312.00 unread messages | -1.00 | 313.00 | 309.00 | 4,179,100 | 21.65 | 3.40 | - |
01/12/68
|
306.00 | 313.00 unread messages | +6.00 | 313.00 | 306.00 | 4,910,700 | 21.72 | 3.39 | - |
28/11/68
|
307.00 | 307.00 unread messages | +3.00 | 309.00 | 305.00 | 4,590,600 | 21.30 | 3.46 | - |
27/11/68
|
309.00 | 304.00 unread messages | -5.00 | 309.00 | 303.00 | 5,959,000 | 21.09 | 3.49 | - |
26/11/68
|
315.00 | 309.00 unread messages | -6.00 | 315.00 | 308.00 | 4,659,300 | 21.44 | 3.43 | - |
25/11/68
|
312.00 | 315.00 unread messages | +4.00 | 315.00 | 311.00 | 3,882,700 | 21.86 | 3.37 | - |
24/11/68
|
313.00 | 311.00 unread messages | -1.00 | 314.00 | 310.00 | 8,389,100 | 21.58 | 3.41 | - |
21/11/68
|
314.00 | 312.00 unread messages | -3.00 | 315.00 | 310.00 | 4,347,800 | 21.65 | 3.40 | - |
20/11/68
|
314.00 | 315.00 unread messages | +2.00 | 317.00 | 313.00 | 4,226,100 | 21.86 | 3.37 | - |
19/11/68
|
316.00 | 313.00 unread messages | -3.00 | 317.00 | 312.00 | 5,091,100 | 21.72 | 3.39 | - |
18/11/68
|
313.00 | 316.00 unread messages | +2.00 | 319.00 | 312.00 | 4,932,900 | 21.93 | 3.36 | - |
17/11/68
|
310.00 | 314.00 unread messages | +5.00 | 314.00 | 309.00 | 3,849,700 | 21.79 | 3.38 | - |
14/11/68
|
315.00 | 309.00 unread messages | -8.00 | 316.00 | 308.00 | 7,420,500 | 21.44 | 3.43 | - |
13/11/68
|
317.00 | 317.00 unread messages | +2.00 | 318.00 | 315.00 | 3,186,900 | 22.00 | 3.35 | - |
12/11/68
|
318.00 | 315.00 unread messages | -1.00 | 319.00 | 314.00 | 6,636,300 | 21.86 | 3.37 | - |
11/11/68
|
316.00 | 316.00 unread messages | 0.00 | 319.00 | 315.00 | 4,453,400 | 21.93 | 3.36 | - |
10/11/68
|
316.00 | 316.00 unread messages | +1.00 | 319.00 | 312.00 | 5,557,300 | 21.93 | 3.36 | - |
07/11/68
|
313.00 | 315.00 unread messages | +1.00 | 317.00 | 312.00 | 3,580,000 | 21.86 | 3.37 | - |
06/11/68
|
314.00 | 314.00 unread messages | +1.00 | 320.00 | 313.00 | 7,903,500 | 21.79 | 3.38 | - |
05/11/68
|
302.00 | 313.00 unread messages | +10.00 | 315.00 | 301.00 | 10,900,300 | 21.72 | 3.39 | - |
04/11/68
|
301.00 | 303.00 unread messages | +1.00 | 305.00 | 298.00 | 11,393,500 | 21.02 | 3.50 | - |
03/11/68
|
304.00 | 302.00 unread messages | 0.00 | 306.00 | 300.00 | 5,141,200 | 22.67 | 3.51 | - |
31/10/68
|
305.00 | 302.00 unread messages | -3.00 | 305.00 | 301.00 | 5,191,900 | 22.67 | 3.51 | - |
30/10/68
|
305.00 | 305.00 unread messages | -3.00 | 307.00 | 303.00 | 5,450,500 | 22.90 | 3.48 | - |
29/10/68
|
305.00 | 308.00 unread messages | +3.00 | 310.00 | 304.00 | 4,921,100 | 23.13 | 3.44 | - |
28/10/68
|
311.00 | 305.00 unread messages | -5.00 | 312.00 | 303.00 | 10,845,600 | 22.90 | 3.48 | - |
27/10/68
|
311.00 | 310.00 unread messages | +2.00 | 316.00 | 309.00 | 8,379,100 | 23.28 | 3.42 | - |
24/10/68
|
304.00 | 308.00 unread messages | +5.00 | 313.00 | 303.00 | 8,735,100 | 23.13 | 3.44 | - |
22/10/68
|
299.00 | 303.00 unread messages | +4.00 | 306.00 | 297.00 | 7,875,600 | 22.75 | 3.50 | - |
21/10/68
|
299.00 | 299.00 unread messages | 0.00 | 300.00 | 298.00 | 3,471,200 | 22.45 | 3.55 | - |
20/10/68
|
298.00 | 299.00 unread messages | +2.00 | 300.00 | 297.00 | 2,702,500 | 22.45 | 3.55 | - |
17/10/68
|
296.00 | 297.00 unread messages | 0.00 | 298.00 | 295.00 | 2,149,100 | 22.30 | 3.57 | - |
16/10/68
|
299.00 | 297.00 unread messages | -1.00 | 300.00 | 296.00 | 2,883,600 | 22.30 | 3.57 | - |
15/10/68
|
297.00 | 298.00 unread messages | +2.00 | 298.00 | 296.00 | 6,043,300 | 22.37 | 3.56 | - |
14/10/68
|
295.00 | 296.00 unread messages | +1.00 | 299.00 | 294.00 | 5,203,000 | 22.22 | 3.58 | - |
10/10/68
|
298.00 | 295.00 unread messages | -3.00 | 299.00 | 295.00 | 4,809,000 | 22.15 | 3.60 | - |
09/10/68
|
292.00 | 298.00 unread messages | +6.00 | 298.00 | 292.00 | 6,080,900 | 22.37 | 3.56 | - |
08/10/68
|
292.00 | 292.00 unread messages | 0.00 | 293.00 | 291.00 | 3,114,200 | 21.92 | 3.63 | - |
07/10/68
|
293.00 | 292.00 unread messages | +1.00 | 294.00 | 291.00 | 4,728,400 | 21.92 | 3.63 | - |
06/10/68
|
293.00 | 291.00 unread messages | 0.00 | 294.00 | 291.00 | 3,008,500 | 21.85 | 3.65 | - |
03/10/68
|
292.00 | 291.00 unread messages | -1.00 | 293.00 | 291.00 | 2,463,000 | 21.85 | 3.65 | - |
02/10/68
|
293.00 | 292.00 unread messages | 0.00 | 295.00 | 292.00 | 5,268,700 | 21.92 | 3.63 | - |
01/10/68
|
291.00 | 292.00 unread messages | +1.00 | 295.00 | 290.00 | 5,256,200 | 21.92 | 3.63 | - |
30/09/68
|
294.00 | 291.00 unread messages | -2.00 | 294.00 | 290.00 | 6,900,300 | 21.85 | 3.65 | - |
29/09/68
|
291.00 | 293.00 unread messages | +3.00 | 295.00 | 291.00 | 4,329,500 | 22.00 | 3.62 | - |
26/09/68
|
290.00 | 290.00 unread messages | -1.00 | 293.00 | 290.00 | 4,059,400 | 21.77 | 3.66 | - |
25/09/68
|
293.00 | 291.00 unread messages | -1.00 | 294.00 | 291.00 | 4,330,400 | 21.85 | 3.65 | - |
24/09/68
|
288.00 | 292.00 unread messages | +4.00 | 295.00 | 288.00 | 7,583,400 | 21.92 | 3.63 | - |
23/09/68
|
292.00 | 288.00 unread messages | -4.00 | 292.00 | 288.00 | 5,402,900 | 21.62 | 3.68 | - |
22/09/68
|
294.00 | 292.00 unread messages | -2.00 | 294.00 | 291.00 | 2,388,400 | 21.92 | 3.63 | - |
19/09/68
|
293.00 | 294.00 unread messages | +1.00 | 295.00 | 292.00 | 5,815,100 | 22.07 | 3.61 | - |
18/09/68
|
296.00 | 293.00 unread messages | -4.00 | 297.00 | 292.00 | 4,821,800 | 22.00 | 3.62 | - |
17/09/68
|
293.00 | 297.00 unread messages | +4.00 | 298.00 | 292.00 | 5,347,000 | 22.30 | 3.57 | - |
16/09/68
|
296.00 | 293.00 unread messages | -2.00 | 297.00 | 292.00 | 4,134,500 | 22.00 | 3.62 | - |
15/09/68
|
292.00 | 295.00 unread messages | +3.00 | 295.00 | 290.00 | 3,247,200 | 22.15 | 3.60 | - |
12/09/68
|
293.00 | 292.00 unread messages | -1.00 | 294.00 | 290.00 | 5,964,500 | 21.92 | 3.63 | - |
11/09/68
|
291.00 | 293.00 unread messages | +3.00 | 293.00 | 290.00 | 4,255,700 | 22.00 | 3.62 | - |
10/09/68
|
290.00 | 290.00 unread messages | 0.00 | 292.00 | 288.00 | 5,141,500 | 21.77 | 3.66 | - |
09/09/68
|
291.00 | 290.00 unread messages | 0.00 | 293.00 | 290.00 | 4,023,000 | 21.77 | 3.66 | - |
08/09/68
|
294.00 | 290.00 unread messages | -3.00 | 295.00 | 290.00 | 4,452,200 | 21.77 | 3.66 | - |
05/09/68
|
292.00 | 293.00 unread messages | +1.00 | 294.00 | 290.00 | 6,021,100 | 22.00 | 3.62 | - |
04/09/68
|
298.00 | 292.00 unread messages | -6.00 | 298.00 | 292.00 | 5,349,300 | 21.92 | 3.63 | - |
03/09/68
|
300.00 | 298.00 unread messages | -2.00 | 302.00 | 296.00 | 5,270,500 | 22.37 | 3.56 | - |
02/09/68
|
299.00 | 300.00 unread messages | +1.00 | 300.00 | 297.00 | 3,292,600 | 22.52 | 3.54 | - |
01/09/68
|
294.00 | 299.00 unread messages | +5.00 | 299.00 | 292.00 | 4,584,300 | 22.45 | 3.55 | - |
29/08/68
|
298.00 | 294.00 unread messages | -5.00 | 299.00 | 292.00 | 8,879,300 | 22.07 | 3.61 | - |
28/08/68
|
299.00 | 299.00 unread messages | 0.00 | 301.00 | 297.00 | 5,007,700 | 22.45 | 3.55 | - |
27/08/68
|
298.00 | 299.00 unread messages | +1.00 | 300.00 | 297.00 | 3,658,800 | 22.45 | 3.55 | - |
26/08/68
|
291.00 | 298.00 unread messages | +7.00 | 304.00 | 291.00 | 14,602,600 | 22.37 | 3.56 | - |
22/08/68
|
292.00 | 291.00 unread messages | 0.00 | 294.00 | 291.00 | 2,319,500 | 21.85 | 3.65 | - |
21/08/68
|
293.00 | 291.00 unread messages | -1.00 | 293.00 | 290.00 | 3,219,800 | 21.85 | 3.65 | - |
20/08/68
|
290.00 | 292.00 unread messages | +2.00 | 293.00 | 288.00 | 3,451,600 | 21.92 | 3.63 | - |
19/08/68
|
287.00 | 290.00 unread messages | -4.00 | 291.00 | 286.00 | 8,790,700 | 21.77 | 3.66 | - |
18/08/68
|
299.00 | 294.00 unread messages | -4.00 | 299.00 | 294.00 | 5,183,200 | 22.07 | 3.61 | - |
15/08/68
|
300.00 | 298.00 unread messages | -2.00 | 301.00 | 298.00 | 3,502,300 | 22.37 | 3.56 | - |
14/08/68
|
302.00 | 300.00 unread messages | -1.00 | 303.00 | 299.00 | 3,343,200 | 22.52 | 3.54 | - |
13/08/68
|
299.00 | 301.00 unread messages | +4.00 | 302.00 | 298.00 | 5,595,900 | 22.60 | 3.52 | - |
08/08/68
|
301.00 | 297.00 unread messages | -1.00 | 302.00 | 295.00 | 7,285,300 | 22.30 | 3.57 | - |
07/08/68
|
303.00 | 298.00 unread messages | +2.00 | 305.00 | 297.00 | 9,718,100 | 22.37 | 3.56 | - |
06/08/68
|
297.00 | 296.00 unread messages | +1.00 | 297.00 | 293.00 | 3,374,800 | 23.66 | 3.58 | - |
05/08/68
|
291.00 | 295.00 unread messages | +5.00 | 296.00 | 289.00 | 8,272,700 | 23.58 | 3.60 | - |
04/08/68
|
289.00 | 290.00 unread messages | +2.00 | 290.00 | 287.00 | 3,665,700 | 23.18 | 3.66 | - |
01/08/68
|
292.00 | 288.00 unread messages | -3.00 | 292.00 | 287.00 | 3,926,600 | 23.02 | 3.68 | - |
31/07/68
|
285.00 | 291.00 unread messages | +3.00 | 291.00 | 285.00 | 6,140,500 | 23.26 | 3.65 | - |
30/07/68
|
291.00 | 288.00 unread messages | -4.00 | 293.00 | 287.00 | 5,390,200 | 23.02 | 3.68 | - |
29/07/68
|
294.00 | 292.00 unread messages | -1.00 | 295.00 | 288.00 | 5,605,000 | 23.34 | 3.63 | - |
25/07/68
|
294.00 | 293.00 unread messages | -1.00 | 297.00 | 291.00 | 5,407,000 | 23.42 | 3.62 | - |
24/07/68
|
295.00 | 294.00 unread messages | -3.00 | 297.00 | 294.00 | 2,991,000 | 23.50 | 3.61 | - |
23/07/68
|
294.00 | 297.00 unread messages | +5.00 | 298.00 | 294.00 | 3,003,800 | 23.74 | 3.57 | - |
22/07/68
|
294.00 | 292.00 unread messages | -1.00 | 296.00 | 291.00 | 4,558,000 | 23.34 | 3.63 | - |
21/07/68
|
294.00 | 293.00 unread messages | -1.00 | 295.00 | 291.00 | 2,738,500 | 23.42 | 3.62 | - |
18/07/68
|
292.00 | 294.00 unread messages | +2.00 | 296.00 | 292.00 | 4,406,300 | 23.50 | 3.61 | - |
17/07/68
|
291.00 | 292.00 unread messages | +3.00 | 293.00 | 289.00 | 6,117,200 | 23.34 | 3.63 | - |
16/07/68
|
290.00 | 289.00 unread messages | -2.00 | 291.00 | 288.00 | 3,225,200 | 23.10 | 3.67 | - |
15/07/68
|
288.00 | 291.00 unread messages | +3.00 | 292.00 | 287.00 | 3,437,400 | 23.26 | 3.65 | - |
14/07/68
|
287.00 | 288.00 unread messages | +2.00 | 290.00 | 286.00 | 4,414,600 | 23.02 | 3.68 | - |
11/07/68
|
285.00 | 286.00 unread messages | +2.00 | 288.00 | 284.00 | 3,314,900 | 22.86 | 3.71 | - |
09/07/68
|
284.00 | 284.00 unread messages | 0.00 | 285.00 | 282.00 | 5,072,600 | 22.70 | 3.74 | - |
08/07/68
|
287.00 | 284.00 unread messages | -3.00 | 288.00 | 284.00 | 4,605,000 | 22.70 | 3.74 | - |
07/07/68
|
281.00 | 287.00 unread messages | +8.00 | 287.00 | 280.00 | 6,427,600 | 22.94 | 3.70 | - |
04/07/68
|
281.00 | 279.00 unread messages | -1.00 | 281.00 | 277.00 | 3,052,700 | 22.30 | 3.80 | - |
03/07/68
|
281.00 | 280.00 unread messages | -1.00 | 282.00 | 278.00 | 5,224,700 | 22.38 | 3.79 | - |
02/07/68
|
284.00 | 281.00 unread messages | -2.00 | 286.00 | 278.00 | 7,904,600 | 22.46 | 3.78 | - |
01/07/68
|
279.00 | 283.00 unread messages | +5.00 | 284.00 | 275.00 | 8,893,000 | 22.62 | 3.75 | - |
30/06/68
|
277.00 | 278.00 unread messages | +8.00 | 280.00 | 274.00 | 14,996,600 | 22.22 | 3.82 | - |
27/06/68
|
280.00 | 270.00 unread messages | -12.00 | 281.00 | 269.00 | 12,249,800 | 21.58 | 3.93 | - |
26/06/68
|
280.00 | 282.00 unread messages | +3.00 | 283.00 | 279.00 | 7,504,300 | 22.54 | 3.76 | - |
25/06/68
|
276.00 | 279.00 unread messages | +1.00 | 280.00 | 276.00 | 7,153,800 | 22.30 | 3.80 | - |
24/06/68
|
277.00 | 278.00 unread messages | +4.00 | 279.00 | 274.00 | 10,748,600 | 22.22 | 3.82 | - |
23/06/68
|
267.00 | 274.00 unread messages | +5.00 | 276.00 | 267.00 | 8,184,300 | 21.90 | 3.87 | - |
20/06/68
|
275.00 | 269.00 unread messages | 0.00 | 275.00 | 267.00 | 9,465,700 | 21.50 | 3.94 | - |
19/06/68
|
275.00 | 269.00 unread messages | -9.00 | 277.00 | 267.00 | 10,359,600 | 21.50 | 3.94 | - |
18/06/68
|
281.00 | 278.00 unread messages | -4.00 | 282.00 | 277.00 | 6,284,400 | 22.22 | 3.82 | - |
17/06/68
|
284.00 | 282.00 unread messages | 0.00 | 285.00 | 280.00 | 6,395,700 | 22.54 | 3.76 | - |
16/06/68
|
283.00 | 282.00 unread messages | -2.00 | 286.00 | 282.00 | 5,020,000 | 22.54 | 3.76 | - |
13/06/68
|
284.00 | 284.00 unread messages | -2.00 | 286.00 | 282.00 | 3,138,900 | 22.70 | 3.74 | - |
12/06/68
|
291.00 | 286.00 unread messages | -6.00 | 291.00 | 285.00 | 4,361,600 | 22.86 | 3.71 | - |
11/06/68
|
288.00 | 292.00 unread messages | +4.00 | 293.00 | 288.00 | 3,821,800 | 23.34 | 3.63 | - |
10/06/68
|
288.00 | 288.00 unread messages | -1.00 | 291.00 | 287.00 | 2,263,500 | 23.02 | 3.68 | - |
09/06/68
|
291.00 | 289.00 unread messages | -1.00 | 292.00 | 288.00 | 2,891,700 | 23.10 | 3.67 | - |
06/06/68
|
293.00 | 290.00 unread messages | -3.00 | 295.00 | 289.00 | 3,482,000 | 23.18 | 3.66 | - |
05/06/68
|
295.00 | 293.00 unread messages | 0.00 | 295.00 | 291.00 | 4,252,800 | 23.42 | 3.62 | - |
04/06/68
|
285.00 | 293.00 unread messages | +7.00 | 294.00 | 283.00 | 9,941,400 | 23.42 | 3.62 | - |
30/05/68
|
287.00 | 286.00 unread messages | -1.00 | 291.00 | 284.00 | 28,115,200 | 22.86 | 3.71 | - |
29/05/68
|
291.00 | 287.00 unread messages | -1.00 | 291.00 | 285.00 | 5,968,000 | 22.94 | 3.70 | - |
28/05/68
|
292.00 | 288.00 unread messages | -4.00 | 294.00 | 287.00 | 5,499,900 | 23.02 | 3.68 | - |
27/05/68
|
294.00 | 292.00 unread messages | -2.00 | 294.00 | 290.00 | 3,388,300 | 23.34 | 3.63 | - |
26/05/68
|
294.00 | 294.00 unread messages | +1.00 | 295.00 | 291.00 | 1,941,600 | 23.50 | 3.61 | - |
23/05/68
|
297.00 | 293.00 unread messages | -4.00 | 297.00 | 292.00 | 2,793,000 | 23.42 | 3.62 | - |
22/05/68
|
296.00 | 297.00 unread messages | 0.00 | 298.00 | 294.00 | 4,690,600 | 23.74 | 3.57 | - |
21/05/68
|
297.00 | 297.00 unread messages | +3.00 | 297.00 | 291.00 | 5,936,600 | 23.74 | 3.57 | - |
20/05/68
|
295.00 | 294.00 unread messages | 0.00 | 299.00 | 293.00 | 5,309,200 | 23.50 | 3.61 | - |
19/05/68
|
292.00 | 294.00 unread messages | +5.00 | 296.00 | 291.00 | 4,421,200 | 23.50 | 3.61 | - |
16/05/68
|
297.00 | 289.00 unread messages | -7.00 | 297.00 | 286.00 | 12,026,500 | 23.10 | 3.67 | - |
14/05/68
|
301.00 | 302.00 unread messages | -1.00 | 303.00 | 298.00 | 9,678,100 | 24.14 | 3.51 | - |
13/05/68
|
306.00 | 303.00 unread messages | 0.00 | 307.00 | 299.00 | 12,402,400 | 24.22 | 3.50 | - |
09/05/68
|
306.00 | 303.00 unread messages | -2.00 | 309.00 | 300.00 | 7,573,200 | 24.22 | 3.50 | - |
09/05/68
|
306.00 | 303.00 unread messages | -2.00 | 309.00 | 300.00 | 7,573,200 | 24.22 | 3.50 | - |
08/05/68
|
305.00 | 305.00 unread messages | +1.00 | 309.00 | 301.00 | 10,332,700 | 24.38 | 3.48 | - |
07/05/68
|
305.00 | 304.00 unread messages | +7.00 | 309.00 | 300.00 | 13,640,800 | 24.30 | 3.49 | - |
06/05/68
|
297.00 | 297.00 unread messages | +2.00 | 302.00 | 294.00 | 7,672,800 | 25.18 | 3.57 | - |
02/05/68
|
300.00 | 295.00 unread messages | 0.00 | 300.00 | 292.00 | 5,343,800 | 25.01 | 3.60 | - |
30/04/68
|
285.00 | 295.00 unread messages | +11.00 | 295.00 | 283.00 | 11,713,100 | 25.01 | 3.60 | - |
29/04/68
|
279.00 | 284.00 unread messages | +6.00 | 284.00 | 278.00 | 4,232,600 | 24.08 | 3.74 | - |
28/04/68
|
276.00 | 278.00 unread messages | +1.00 | 279.00 | 276.00 | 3,060,400 | 23.57 | 3.82 | - |
25/04/68
|
281.00 | 277.00 unread messages | -3.00 | 282.00 | 276.00 | 3,989,200 | 23.49 | 3.83 | - |
24/04/68
|
283.00 | 280.00 unread messages | -3.00 | 283.00 | 279.00 | 3,775,100 | 23.74 | 3.79 | - |
23/04/68
|
284.00 | 283.00 unread messages | +2.00 | 285.00 | 281.00 | 4,082,523 | 24.00 | 3.75 | - |
22/04/68
|
280.00 | 281.00 unread messages | 0.00 | 283.00 | 279.00 | 6,551,300 | 23.83 | 3.78 | - |
21/04/68
|
282.00 | 281.00 unread messages | -1.00 | 283.00 | 279.00 | 1,852,500 | 23.83 | 3.78 | - |
18/04/68
|
280.00 | 282.00 unread messages | +2.00 | 283.00 | 278.00 | 2,269,700 | 23.91 | 3.76 | - |
17/04/68
|
284.00 | 280.00 unread messages | -4.00 | 284.00 | 279.00 | 2,478,100 | 23.74 | 3.79 | - |
16/04/68
|
285.00 | 284.00 unread messages | 0.00 | 285.00 | 281.00 | 6,201,500 | 24.08 | 3.74 | - |
11/04/68
|
281.00 | 284.00 unread messages | +4.00 | 285.00 | 278.00 | 5,060,800 | 24.08 | 3.74 | - |
10/04/68
|
275.00 | 280.00 unread messages | +10.00 | 280.00 | 273.00 | 6,483,900 | 23.74 | 3.79 | - |
09/04/68
|
273.00 | 270.00 unread messages | -1.00 | 275.00 | 269.00 | 7,474,500 | 22.89 | 3.93 | - |
08/04/68
|
270.00 | 271.00 unread messages | -1.00 | 272.00 | 264.00 | 10,795,400 | 22.98 | 3.92 | - |
04/04/68
|
277.00 | 272.00 unread messages | -6.00 | 278.00 | 270.00 | 4,825,500 | 23.06 | 3.90 | - |
03/04/68
|
277.00 | 278.00 unread messages | +1.00 | 280.00 | 276.00 | 3,761,400 | 23.57 | 3.82 | - |
02/04/68
|
282.00 | 277.00 unread messages | -4.00 | 282.00 | 277.00 | 3,485,000 | 23.49 | 3.83 | - |
01/04/68
|
276.00 | 281.00 unread messages | +6.00 | 281.00 | 276.00 | 4,856,200 | 23.83 | 3.78 | - |
31/03/68
|
270.00 | 275.00 unread messages | +2.00 | 275.00 | 270.00 | 4,555,600 | 23.32 | 3.86 | - |
28/03/68
|
274.00 | 273.00 unread messages | -2.00 | 275.00 | 272.00 | 1,420,300 | 23.15 | 3.89 | - |
27/03/68
|
272.00 | 275.00 unread messages | +3.00 | 276.00 | 272.00 | 1,950,700 | 23.32 | 3.86 | - |
26/03/68
|
276.00 | 272.00 unread messages | -3.00 | 278.00 | 272.00 | 3,712,200 | 23.06 | 3.90 | - |
25/03/68
|
273.00 | 275.00 unread messages | +1.00 | 275.00 | 271.00 | 5,286,000 | 23.32 | 3.86 | - |
24/03/68
|
267.00 | 274.00 unread messages | +6.00 | 275.00 | 266.00 | 4,039,200 | 23.23 | 3.87 | - |
21/03/68
|
266.00 | 268.00 unread messages | +2.00 | 268.00 | 261.00 | 10,847,800 | 22.73 | 3.96 | - |
20/03/68
|
269.00 | 266.00 unread messages | 0.00 | 271.00 | 265.00 | 7,067,800 | 22.56 | 3.99 | - |
19/03/68
|
264.00 | 266.00 unread messages | +3.00 | 268.00 | 262.00 | 6,287,100 | 22.56 | 3.99 | - |
18/03/68
|
263.00 | 263.00 unread messages | +4.00 | 267.00 | 260.00 | 6,371,200 | 22.30 | 4.03 | - |
17/03/68
|
268.00 | 259.00 unread messages | -8.00 | 269.00 | 259.00 | 8,331,600 | 21.96 | 4.10 | - |
14/03/68
|
269.00 | 267.00 unread messages | -2.00 | 271.00 | 267.00 | 3,704,700 | 22.64 | 3.97 | - |
13/03/68
|
267.00 | 269.00 unread messages | +4.00 | 271.00 | 267.00 | 3,267,900 | 22.81 | 3.94 | - |
12/03/68
|
271.00 | 265.00 unread messages | -5.00 | 273.00 | 265.00 | 7,319,600 | 22.47 | 4.00 | - |
11/03/68
|
267.00 | 270.00 unread messages | +2.00 | 273.00 | 264.00 | 8,034,700 | 22.89 | 3.93 | - |
10/03/68
|
272.00 | 268.00 unread messages | -6.00 | 273.00 | 268.00 | 3,706,000 | 22.73 | 3.96 | - |
07/03/68
|
274.00 | 274.00 unread messages | 0.00 | 276.00 | 271.00 | 6,830,800 | 23.23 | 3.87 | - |
06/03/68
|
273.00 | 274.00 unread messages | +2.00 | 275.00 | 270.00 | 7,850,500 | 23.23 | 3.87 | - |
05/03/68
|
270.00 | 272.00 unread messages | +4.00 | 277.00 | 268.00 | 8,877,900 | 23.06 | 3.90 | - |
04/03/68
|
270.00 | 268.00 unread messages | -3.00 | 272.00 | 266.00 | 9,758,800 | 22.73 | 3.96 | - |
03/03/68
|
278.00 | 271.00 unread messages | -5.00 | 280.00 | 270.00 | 8,303,700 | 22.98 | 3.92 | - |
28/02/68
|
277.00 | 276.00 unread messages | -5.00 | 278.00 | 273.00 | 15,111,200 | 23.40 | 3.84 | - |
27/02/68
|
285.00 | 281.00 unread messages | -4.00 | 286.00 | 277.00 | 10,751,600 | 23.83 | 3.78 | - |
26/02/68
|
278.00 | 285.00 unread messages | +8.00 | 288.00 | 277.00 | 8,230,500 | 24.17 | 3.72 | - |
25/02/68
|
284.00 | 277.00 unread messages | -9.00 | 285.00 | 275.00 | 9,553,600 | 23.49 | 3.83 | - |
24/02/68
|
286.00 | 286.00 unread messages | 0.00 | 287.00 | 281.00 | 6,043,700 | 24.25 | 3.71 | - |
21/02/68
|
282.00 | 286.00 unread messages | +3.00 | 289.00 | 280.00 | 8,133,400 | 24.25 | 3.71 | - |
20/02/68
|
288.00 | 283.00 unread messages | -12.00 | 289.00 | 283.00 | 10,153,000 | 24.00 | 3.75 | - |
19/02/68
|
295.00 | 295.00 unread messages | +1.00 | 298.00 | 292.00 | 8,965,100 | 25.01 | 3.60 | - |
18/02/68
|
296.00 | 294.00 unread messages | -2.00 | 297.00 | 291.00 | 8,011,300 | 24.93 | 3.61 | - |
17/02/68
|
305.00 | 296.00 unread messages | -3.00 | 305.00 | 295.00 | 7,980,000 | 25.10 | 3.58 | - |
14/02/68
|
303.00 | 299.00 unread messages | -5.00 | 304.00 | 295.00 | 9,535,800 | 25.35 | 3.55 | - |
13/02/68
|
287.00 | 304.00 unread messages | +20.00 | 307.00 | 286.00 | 28,394,300 | 25.78 | 3.49 | - |
11/02/68
|
284.00 | 284.00 unread messages | +1.00 | 285.00 | 280.00 | 11,073,400 | 24.08 | 3.74 | - |
10/02/68
|
281.00 | 283.00 unread messages | +3.00 | 285.00 | 280.00 | 9,866,500 | 24.00 | 3.04 | - |