ราคาหุ้นย้อนหลัง ADVANC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
346.00 | 349.00 unread messages | +1.00 | 351.00 | 345.00 | 7,617,100 | 24.22 | 3.04 | - |
29/01/69
|
351.00 | 348.00 unread messages | -4.00 | 351.00 | 346.00 | 5,627,600 | 24.15 | 3.05 | - |
28/01/69
|
350.00 | 352.00 unread messages | +1.00 | 353.00 | 348.00 | 3,591,200 | 24.42 | 3.01 | - |
27/01/69
|
349.00 | 351.00 unread messages | +4.00 | 354.00 | 347.00 | 7,849,800 | 24.36 | 3.02 | - |
26/01/69
|
347.00 | 347.00 unread messages | -4.00 | 349.00 | 344.00 | 3,928,400 | 24.08 | 3.06 | - |
23/01/69
|
343.00 | 351.00 unread messages | +8.00 | 352.00 | 343.00 | 8,556,900 | 24.36 | 3.02 | - |
22/01/69
|
348.00 | 343.00 unread messages | -6.00 | 350.00 | 341.00 | 7,525,400 | 23.80 | 3.09 | - |
21/01/69
|
348.00 | 349.00 unread messages | +7.00 | 354.00 | 347.00 | 5,550,800 | 24.22 | 3.04 | - |
20/01/69
|
340.00 | 342.00 unread messages | +2.00 | 346.00 | 339.00 | 4,771,200 | 23.73 | 3.10 | - |
19/01/69
|
343.00 | 340.00 unread messages | -2.00 | 343.00 | 339.00 | 3,213,000 | 23.59 | 3.12 | - |
16/01/69
|
335.00 | 342.00 unread messages | +3.00 | 342.00 | 335.00 | 8,105,600 | 23.73 | 3.10 | - |
15/01/69
|
335.00 | 339.00 unread messages | +1.00 | 343.00 | 335.00 | 6,190,800 | 23.52 | 3.13 | - |
14/01/69
|
335.00 | 338.00 unread messages | +6.00 | 342.00 | 334.00 | 6,899,900 | 23.45 | 3.14 | - |
13/01/69
|
328.00 | 332.00 unread messages | +5.00 | 332.00 | 326.00 | 5,558,000 | 23.04 | 3.20 | - |
12/01/69
|
321.00 | 327.00 unread messages | +7.00 | 329.00 | 320.00 | 5,344,000 | 22.69 | 3.24 | - |
09/01/69
|
321.00 | 320.00 unread messages | -2.00 | 323.00 | 319.00 | 2,676,400 | 22.20 | 3.32 | - |
08/01/69
|
317.00 | 322.00 unread messages | +2.00 | 322.00 | 316.00 | 3,192,700 | 22.34 | 3.30 | - |
07/01/69
|
320.00 | 320.00 unread messages | -1.00 | 322.00 | 317.00 | 4,612,300 | 22.20 | 3.32 | - |
06/01/69
|
322.00 | 321.00 unread messages | 0.00 | 326.00 | 318.00 | 6,542,500 | 22.27 | 3.31 | - |
05/01/69
|
315.00 | 321.00 unread messages | +8.00 | 325.00 | 315.00 | 8,238,300 | 22.27 | 3.31 | - |