ราคาหุ้นย้อนหลัง ADVANC
ตาราง ราคาหุ้นย้อนหลัง
231/193
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
210.00 | 210.00 unread messages | 0.00 | 211.00 | 209.00 | 1,760,800 | 20.29 | 4.10 | 0.00 |
04/07/67
|
210.00 | 210.00 unread messages | -1.00 | 211.00 | 208.00 | 3,025,900 | 20.29 | 4.10 | 0.00 |
03/07/67
|
211.00 | 211.00 unread messages | +1.00 | 211.00 | 210.00 | 1,807,100 | 20.39 | 4.08 | 0.00 |
02/07/67
|
210.00 | 210.00 unread messages | -1.00 | 212.00 | 209.00 | 3,832,000 | 20.29 | 4.10 | 0.00 |
01/07/67
|
209.00 | 211.00 unread messages | +2.00 | 211.00 | 208.00 | 2,183,300 | 20.39 | 4.08 | 0.00 |
28/06/67
|
212.00 | 209.00 unread messages | -2.00 | 212.00 | 208.00 | 7,015,000 | 20.20 | 4.12 | 0.00 |
27/06/67
|
210.00 | 211.00 unread messages | 0.00 | 212.00 | 210.00 | 2,200,800 | 20.39 | 4.08 | 0.00 |
26/06/67
|
210.00 | 211.00 unread messages | +1.00 | 212.00 | 210.00 | 3,962,400 | 20.39 | 4.08 | 0.00 |
25/06/67
|
208.00 | 210.00 unread messages | +3.00 | 210.00 | 207.00 | 1,966,000 | 20.29 | 4.10 | 0.00 |
24/06/67
|
208.00 | 207.00 unread messages | -1.00 | 209.00 | 207.00 | 2,404,500 | 20.00 | 4.16 | 0.00 |
21/06/67
|
208.00 | 208.00 unread messages | 0.00 | 209.00 | 207.00 | 4,354,700 | 20.10 | 4.14 | 0.00 |
20/06/67
|
206.00 | 208.00 unread messages | +1.00 | 208.00 | 204.00 | 4,734,200 | 20.10 | 4.14 | 0.00 |
19/06/67
|
208.00 | 207.00 unread messages | 0.00 | 208.00 | 204.00 | 3,442,900 | 20.00 | 4.16 | 0.00 |
18/06/67
|
209.00 | 207.00 unread messages | -2.00 | 210.00 | 206.00 | 3,100,300 | 20.00 | 4.16 | 0.00 |
17/06/67
|
212.00 | 209.00 unread messages | -2.00 | 212.00 | 208.00 | 6,861,900 | 20.20 | 4.12 | 0.00 |
14/06/67
|
210.00 | 211.00 unread messages | +2.00 | 211.00 | 209.00 | 1,942,900 | 20.39 | 4.08 | 0.00 |
13/06/67
|
210.00 | 209.00 unread messages | -1.00 | 211.00 | 209.00 | 3,079,800 | 20.20 | 4.12 | 0.00 |
12/06/67
|
211.00 | 210.00 unread messages | -1.00 | 212.00 | 209.00 | 4,981,600 | 20.29 | 4.10 | 0.00 |
11/06/67
|
210.00 | 211.00 unread messages | +2.00 | 212.00 | 209.00 | 8,577,400 | 20.39 | 4.08 | 0.00 |
10/06/67
|
211.00 | 209.00 unread messages | -2.00 | 212.00 | 208.00 | 7,496,900 | 20.20 | 4.12 | 0.00 |
07/06/67
|
208.00 | 211.00 unread messages | +3.00 | 212.00 | 208.00 | 8,066,900 | 20.39 | 4.08 | 0.00 |
06/06/67
|
209.00 | 208.00 unread messages | 0.00 | 210.00 | 208.00 | 5,275,900 | 20.10 | 4.14 | 0.00 |
06/06/67
|
209.00 | 208.00 unread messages | 0.00 | 210.00 | 208.00 | 5,275,900 | 20.10 | 4.14 | 0.00 |
06/06/67
|
209.00 | 208.00 unread messages | 0.00 | 210.00 | 208.00 | 5,275,900 | 20.10 | 4.14 | 0.00 |
05/06/67
|
207.00 | 208.00 unread messages | +1.00 | 209.00 | 206.00 | 6,491,300 | 20.10 | 4.14 | 0.00 |
04/06/67
|
203.00 | 207.00 unread messages | +4.00 | 208.00 | 202.00 | 6,526,100 | 20.00 | 4.16 | 0.00 |
31/05/67
|
205.00 | 203.00 unread messages | -2.00 | 206.00 | 203.00 | 9,177,500 | 19.62 | 4.24 | 0.00 |
30/05/67
|
203.00 | 205.00 unread messages | +1.00 | 206.00 | 203.00 | 2,806,100 | 19.81 | 4.20 | 0.00 |
29/05/67
|
207.00 | 204.00 unread messages | -3.00 | 207.00 | 204.00 | 4,858,500 | 19.71 | 4.22 | 0.00 |
28/05/67
|
207.00 | 207.00 unread messages | 0.00 | 208.00 | 207.00 | 2,078,700 | 20.00 | 4.16 | 0.00 |
27/05/67
|
207.00 | 207.00 unread messages | 0.00 | 208.00 | 206.00 | 2,147,600 | 20.00 | 4.16 | 0.00 |
24/05/67
|
207.00 | 207.00 unread messages | 0.00 | 208.00 | 206.00 | 1,497,300 | 20.00 | 4.16 | 0.00 |
23/05/67
|
206.00 | 207.00 unread messages | +1.00 | 209.00 | 206.00 | 3,570,700 | 20.00 | 4.16 | 0.00 |
21/05/67
|
207.00 | 206.00 unread messages | -2.00 | 208.00 | 206.00 | 3,555,000 | 19.91 | 4.18 | 0.00 |
20/05/67
|
209.00 | 208.00 unread messages | 0.00 | 210.00 | 207.00 | 2,463,800 | 20.10 | 4.14 | 0.00 |
17/05/67
|
207.00 | 208.00 unread messages | +1.00 | 209.00 | 206.00 | 2,359,300 | 20.10 | 4.14 | 0.00 |
16/05/67
|
207.00 | 207.00 unread messages | +1.00 | 208.00 | 206.00 | 3,807,900 | 20.00 | 4.16 | 0.00 |
15/05/67
|
206.00 | 206.00 unread messages | +1.00 | 207.00 | 205.00 | 3,967,000 | 19.91 | 4.18 | 0.00 |
14/05/67
|
205.00 | 205.00 unread messages | 0.00 | 206.00 | 205.00 | 2,681,800 | 19.81 | 4.20 | 0.00 |
13/05/67
|
205.00 | 205.00 unread messages | -1.00 | 206.00 | 204.00 | 4,833,200 | 19.81 | 4.20 | 0.00 |
10/05/67
|
205.00 | 206.00 unread messages | 0.00 | 206.00 | 203.00 | 6,483,400 | 19.91 | 4.18 | 0.00 |
09/05/67
|
207.00 | 206.00 unread messages | 0.00 | 209.00 | 206.00 | 5,189,900 | 19.91 | 4.18 | 0.00 |
08/05/67
|
209.00 | 206.00 unread messages | -3.00 | 209.00 | 205.00 | 8,836,700 | 19.91 | 4.18 | 0.00 |
07/05/67
|
209.00 | 209.00 unread messages | +2.00 | 211.00 | 209.00 | 7,862,100 | 20.20 | 4.12 | 0.00 |
03/05/67
|
208.00 | 207.00 unread messages | 0.00 | 209.00 | 206.00 | 5,684,000 | 20.00 | 4.16 | 0.00 |
02/05/67
|
207.00 | 207.00 unread messages | +9.50 | 209.00 | 205.00 | 16,520,900 | 20.00 | 4.16 | 0.00 |
30/04/67
|
197.50 | 197.50 unread messages | +0.50 | 201.00 | 197.00 | 7,507,300 | 20.20 | 4.36 | 0.00 |
29/04/67
|
196.00 | 197.00 unread messages | +2.00 | 198.00 | 196.00 | 4,379,100 | 20.14 | 4.37 | 0.00 |
26/04/67
|
197.50 | 195.00 unread messages | -2.50 | 197.50 | 194.50 | 5,166,900 | 19.94 | 4.42 | 0.00 |
25/04/67
|
196.50 | 197.50 unread messages | +1.50 | 198.00 | 196.50 | 2,177,800 | 20.20 | 4.36 | 0.00 |
24/04/67
|
199.50 | 196.00 unread messages | -2.50 | 199.50 | 196.00 | 5,819,700 | 20.04 | 4.39 | 0.00 |
23/04/67
|
198.00 | 198.50 unread messages | +1.00 | 199.50 | 196.00 | 3,637,600 | 20.30 | 4.34 | 0.00 |
22/04/67
|
197.50 | 197.50 unread messages | +2.00 | 199.00 | 197.00 | 3,589,600 | 20.20 | 4.36 | 0.00 |
19/04/67
|
194.00 | 195.50 unread messages | -1.50 | 197.00 | 193.00 | 7,930,600 | 19.99 | 4.40 | 0.00 |
18/04/67
|
199.00 | 197.00 unread messages | -2.50 | 200.00 | 195.50 | 8,762,400 | 20.14 | 4.37 | 0.00 |
17/04/67
|
202.00 | 199.50 unread messages | -2.50 | 202.00 | 198.50 | 8,657,300 | 20.40 | 4.32 | 0.00 |
11/04/67
|
204.00 | 202.00 unread messages | -2.00 | 204.00 | 202.00 | 4,777,000 | 20.66 | 4.26 | 0.00 |
10/04/67
|
207.00 | 204.00 unread messages | -3.00 | 208.00 | 204.00 | 9,393,600 | 20.86 | 4.22 | 0.00 |
09/04/67
|
205.00 | 207.00 unread messages | +3.00 | 207.00 | 204.00 | 8,294,100 | 21.17 | 4.16 | 0.00 |
05/04/67
|
203.00 | 204.00 unread messages | +1.00 | 205.00 | 203.00 | 2,633,800 | 20.86 | 4.22 | 0.00 |
04/04/67
|
205.00 | 203.00 unread messages | -1.00 | 205.00 | 203.00 | 3,739,900 | 20.76 | 4.24 | 0.00 |
02/04/67
|
205.00 | 203.00 unread messages | -2.00 | 206.00 | 203.00 | 3,181,600 | 20.76 | 4.24 | 0.00 |
01/04/67
|
205.00 | 205.00 unread messages | 0.00 | 207.00 | 204.00 | 3,338,800 | 20.96 | 4.20 | 0.00 |
29/03/67
|
204.00 | 205.00 unread messages | +1.00 | 206.00 | 204.00 | 2,497,400 | 20.96 | 4.20 | 0.00 |
28/03/67
|
205.00 | 204.00 unread messages | -2.00 | 206.00 | 204.00 | 3,845,600 | 20.86 | 4.22 | 0.00 |
27/03/67
|
205.00 | 206.00 unread messages | +1.00 | 206.00 | 204.00 | 2,941,900 | 21.06 | 4.18 | 0.00 |
26/03/67
|
207.00 | 205.00 unread messages | -3.00 | 207.00 | 204.00 | 5,585,100 | 20.96 | 4.20 | 0.00 |
25/03/67
|
210.00 | 208.00 unread messages | -1.00 | 212.00 | 206.00 | 7,482,400 | 21.27 | 4.14 | 0.00 |
22/03/67
|
210.00 | 209.00 unread messages | -2.00 | 211.00 | 208.00 | 2,740,000 | 21.37 | 4.12 | 0.00 |
21/03/67
|
210.00 | 211.00 unread messages | +3.00 | 212.00 | 210.00 | 3,865,200 | 21.58 | 4.08 | 0.00 |
20/03/67
|
210.00 | 208.00 unread messages | -2.00 | 211.00 | 208.00 | 4,738,000 | 21.27 | 4.14 | 0.00 |
19/03/67
|
210.00 | 210.00 unread messages | +1.00 | 212.00 | 209.00 | 8,109,300 | 21.47 | 4.10 | 0.00 |
18/03/67
|
207.00 | 209.00 unread messages | +3.00 | 210.00 | 207.00 | 3,295,400 | 21.37 | 4.12 | 0.00 |
15/03/67
|
209.00 | 206.00 unread messages | -3.00 | 209.00 | 206.00 | 8,691,700 | 21.06 | 4.18 | 0.00 |
14/03/67
|
209.00 | 209.00 unread messages | +1.00 | 210.00 | 208.00 | 3,793,700 | 21.37 | 4.12 | 0.00 |
13/03/67
|
209.00 | 208.00 unread messages | -2.00 | 209.00 | 208.00 | 3,358,000 | 21.27 | 4.14 | 0.00 |
12/03/67
|
210.00 | 210.00 unread messages | -1.00 | 210.00 | 206.00 | 6,239,100 | 21.47 | 4.10 | 0.00 |
11/03/67
|
211.00 | 211.00 unread messages | 0.00 | 212.00 | 211.00 | 2,287,700 | 21.58 | 4.08 | 0.00 |
08/03/67
|
211.00 | 211.00 unread messages | 0.00 | 212.00 | 211.00 | 2,478,000 | 21.58 | 4.08 | 0.00 |
07/03/67
|
208.00 | 211.00 unread messages | +5.00 | 212.00 | 207.00 | 8,100,200 | 21.58 | 4.08 | 0.00 |
06/03/67
|
205.00 | 206.00 unread messages | 0.00 | 207.00 | 204.00 | 2,346,500 | 21.06 | 4.18 | 0.00 |
05/03/67
|
207.00 | 206.00 unread messages | -2.00 | 207.00 | 204.00 | 4,801,900 | 21.06 | 4.18 | 0.00 |
04/03/67
|
206.00 | 208.00 unread messages | +2.00 | 209.00 | 206.00 | 4,853,400 | 21.27 | 4.14 | 0.00 |
01/03/67
|
201.00 | 206.00 unread messages | +5.00 | 208.00 | 201.00 | 6,041,500 | 21.06 | 4.18 | 0.00 |
29/02/67
|
205.00 | 201.00 unread messages | -3.00 | 205.00 | 200.00 | 10,429,600 | 20.55 | 4.28 | 0.00 |
28/02/67
|
205.00 | 204.00 unread messages | -1.00 | 206.00 | 204.00 | 2,716,700 | 20.86 | 4.22 | 0.00 |
27/02/67
|
207.00 | 205.00 unread messages | -1.00 | 208.00 | 205.00 | 3,848,800 | 20.96 | 4.20 | 0.00 |
23/02/67
|
209.00 | 206.00 unread messages | -3.00 | 209.00 | 206.00 | 4,196,600 | 21.06 | 4.18 | 0.00 |
22/02/67
|
205.00 | 209.00 unread messages | +4.00 | 211.00 | 204.00 | 9,222,400 | 21.37 | 4.12 | 0.00 |
21/02/67
|
208.00 | 205.00 unread messages | -2.00 | 209.00 | 203.00 | 12,475,500 | 20.96 | 4.20 | 0.00 |
20/02/67
|
210.00 | 207.00 unread messages | -2.00 | 210.00 | 207.00 | 4,352,500 | 21.17 | 4.16 | 0.00 |
19/02/67
|
209.00 | 209.00 unread messages | -4.00 | 210.00 | 208.00 | 4,822,100 | 21.37 | 4.12 | 0.00 |
16/02/67
|
211.00 | 213.00 unread messages | +3.00 | 214.00 | 211.00 | 7,729,400 | 21.78 | 4.04 | 0.00 |
15/02/67
|
213.00 | 210.00 unread messages | -3.00 | 213.00 | 210.00 | 5,778,600 | 21.47 | 4.10 | 0.00 |
14/02/67
|
214.00 | 213.00 unread messages | -1.00 | 214.00 | 212.00 | 4,513,500 | 21.78 | 4.04 | 0.00 |
13/02/67
|
215.00 | 214.00 unread messages | -1.00 | 216.00 | 214.00 | 3,549,000 | 21.88 | 4.02 | 0.00 |
12/02/67
|
215.00 | 215.00 unread messages | +1.00 | 216.00 | 215.00 | 1,867,100 | 21.98 | 4.00 | 0.00 |
09/02/67
|
215.00 | 214.00 unread messages | 0.00 | 216.00 | 213.00 | 3,840,700 | 21.88 | 4.02 | 0.00 |
08/02/67
|
219.00 | 214.00 unread messages | -4.00 | 219.00 | 214.00 | 6,477,800 | 21.88 | 4.02 | 0.00 |
07/02/67
|
218.00 | 218.00 unread messages | 0.00 | 219.00 | 217.00 | 5,229,400 | 22.29 | 3.53 | 0.00 |
06/02/67
|
220.00 | 218.00 unread messages | -1.00 | 221.00 | 217.00 | 5,134,000 | 22.02 | 3.53 | 0.00 |
05/02/67
|
220.00 | 219.00 unread messages | -2.00 | 221.00 | 219.00 | 2,987,100 | 22.12 | 3.51 | 0.00 |
02/02/67
|
220.00 | 221.00 unread messages | +1.00 | 221.00 | 219.00 | 2,797,000 | 22.32 | 3.48 | 0.00 |
01/02/67
|
218.00 | 220.00 unread messages | +1.00 | 220.00 | 217.00 | 3,231,900 | 22.22 | 3.50 | 0.00 |
31/01/67
|
218.00 | 219.00 unread messages | 0.00 | 219.00 | 217.00 | 4,795,700 | 22.12 | 3.51 | 0.00 |
30/01/67
|
217.00 | 219.00 unread messages | +1.00 | 219.00 | 216.00 | 2,995,100 | 22.12 | 3.51 | 0.00 |
29/01/67
|
217.00 | 218.00 unread messages | +2.00 | 218.00 | 217.00 | 2,527,200 | 22.02 | 3.53 | 0.00 |
26/01/67
|
218.00 | 216.00 unread messages | -2.00 | 219.00 | 216.00 | 6,715,900 | 21.82 | 3.56 | 0.00 |
25/01/67
|
216.00 | 218.00 unread messages | +2.00 | 218.00 | 216.00 | 2,731,900 | 22.02 | 3.53 | 0.00 |
24/01/67
|
215.00 | 216.00 unread messages | +1.00 | 218.00 | 214.00 | 3,220,900 | 21.82 | 3.56 | 0.00 |
23/01/67
|
215.00 | 215.00 unread messages | -1.00 | 216.00 | 214.00 | 3,001,200 | 21.72 | 3.58 | 0.00 |
22/01/67
|
217.00 | 216.00 unread messages | -2.00 | 217.00 | 215.00 | 2,477,000 | 21.82 | 3.56 | 0.00 |
18/01/67
|
214.00 | 215.00 unread messages | +2.00 | 215.00 | 213.00 | 2,661,900 | 21.72 | 3.58 | 0.00 |
17/01/67
|
216.00 | 213.00 unread messages | -4.00 | 216.00 | 213.00 | 4,803,600 | 21.51 | 3.61 | 0.00 |
16/01/67
|
217.00 | 217.00 unread messages | 0.00 | 217.00 | 215.00 | 2,600,400 | 21.92 | 3.54 | 0.00 |
15/01/67
|
218.00 | 217.00 unread messages | -1.00 | 218.00 | 216.00 | 3,516,200 | 21.92 | 3.54 | 0.00 |
12/01/67
|
217.00 | 218.00 unread messages | +1.00 | 219.00 | 216.00 | 4,328,500 | 22.02 | 3.53 | 0.00 |
11/01/67
|
217.00 | 217.00 unread messages | +1.00 | 218.00 | 216.00 | 3,228,900 | 21.92 | 3.54 | 0.00 |
10/01/67
|
217.00 | 216.00 unread messages | -1.00 | 217.00 | 215.00 | 3,885,700 | 21.82 | 3.56 | 0.00 |
09/01/67
|
216.00 | 217.00 unread messages | +3.00 | 217.00 | 215.00 | 5,244,000 | 21.92 | 3.54 | 0.00 |
08/01/67
|
214.00 | 214.00 unread messages | 0.00 | 215.00 | 213.00 | 3,091,900 | 21.61 | 3.59 | 0.00 |
05/01/67
|
218.00 | 214.00 unread messages | -5.00 | 219.00 | 213.00 | 9,841,600 | 21.61 | 3.59 | 0.00 |
04/01/67
|
218.00 | 219.00 unread messages | 0.00 | 219.00 | 217.00 | 2,936,200 | 22.12 | 3.51 | 0.00 |
03/01/67
|
218.00 | 219.00 unread messages | +1.00 | 220.00 | 218.00 | 3,801,200 | 22.12 | 3.51 | 0.00 |
02/01/67
|
217.00 | 218.00 unread messages | +1.00 | 220.00 | 217.00 | 3,424,700 | 22.02 | 3.53 | 0.00 |
28/12/66
|
219.00 | 217.00 unread messages | -2.00 | 219.00 | 216.00 | 6,049,200 | 21.92 | 3.54 | 0.00 |
27/12/66
|
219.00 | 219.00 unread messages | 0.00 | 220.00 | 218.00 | 5,366,300 | 22.12 | 3.51 | 0.00 |
26/12/66
|
220.00 | 219.00 unread messages | -2.00 | 222.00 | 218.00 | 4,789,400 | 22.12 | 3.51 | 0.00 |
25/12/66
|
221.00 | 221.00 unread messages | 0.00 | 222.00 | 220.00 | 1,346,000 | 22.32 | 3.48 | 0.00 |
25/12/66
|
221.00 | 221.00 unread messages | 0.00 | 222.00 | 220.00 | 1,346,000 | 22.32 | 3.48 | 0.00 |
22/12/66
|
220.00 | 221.00 unread messages | +1.00 | 222.00 | 220.00 | 3,183,800 | 22.32 | 3.48 | 0.00 |
22/12/66
|
220.00 | 221.00 unread messages | +1.00 | 222.00 | 220.00 | 3,183,800 | 22.32 | 3.48 | 0.00 |
21/12/66
|
221.00 | 220.00 unread messages | 0.00 | 221.00 | 219.00 | 2,776,800 | 22.22 | 3.50 | 0.00 |
20/12/66
|
219.00 | 220.00 unread messages | +1.00 | 221.00 | 219.00 | 3,086,100 | 22.22 | 3.50 | 0.00 |
19/12/66
|
218.00 | 219.00 unread messages | +1.00 | 219.00 | 217.00 | 2,253,100 | 22.12 | 3.51 | 0.00 |
18/12/66
|
220.00 | 218.00 unread messages | -2.00 | 220.00 | 218.00 | 1,551,700 | 22.02 | 3.53 | 0.00 |
15/12/66
|
219.00 | 220.00 unread messages | +2.00 | 220.00 | 218.00 | 5,917,900 | 22.22 | 3.50 | 0.00 |
14/12/66
|
219.00 | 218.00 unread messages | 0.00 | 220.00 | 218.00 | 3,042,600 | 22.02 | 3.53 | 0.00 |
13/12/66
|
219.00 | 218.00 unread messages | -2.00 | 220.00 | 217.00 | 2,665,500 | 22.02 | 3.53 | 0.00 |
12/12/66
|
220.00 | 220.00 unread messages | 0.00 | 220.00 | 218.00 | 2,771,100 | 22.22 | 3.50 | 0.00 |
08/12/66
|
220.00 | 220.00 unread messages | 0.00 | 220.00 | 218.00 | 2,055,300 | 22.22 | 3.50 | 0.00 |
07/12/66
|
219.00 | 220.00 unread messages | -1.00 | 220.00 | 217.00 | 3,642,000 | 22.22 | 3.50 | 0.00 |
06/12/66
|
221.00 | 221.00 unread messages | 0.00 | 222.00 | 219.00 | 4,552,300 | 22.32 | 3.48 | 0.00 |
04/12/66
|
219.00 | 221.00 unread messages | +2.00 | 222.00 | 218.00 | 6,038,500 | 22.32 | 3.48 | 0.00 |
01/12/66
|
218.00 | 219.00 unread messages | +1.00 | 219.00 | 217.00 | 2,296,900 | 22.12 | 3.51 | 0.00 |
30/11/66
|
218.00 | 218.00 unread messages | 0.00 | 218.00 | 217.00 | 6,075,500 | 22.02 | 3.53 | 0.00 |
29/11/66
|
218.00 | 218.00 unread messages | +1.00 | 218.00 | 217.00 | 2,664,700 | 22.02 | 3.53 | 0.00 |
28/11/66
|
217.00 | 217.00 unread messages | +1.00 | 219.00 | 216.00 | 3,150,600 | 21.92 | 3.54 | 0.00 |
27/11/66
|
217.00 | 216.00 unread messages | -1.00 | 217.00 | 215.00 | 2,355,700 | 21.82 | 3.56 | 0.00 |
24/11/66
|
218.00 | 217.00 unread messages | -1.00 | 218.00 | 215.00 | 3,781,600 | 21.92 | 3.54 | 0.00 |
23/11/66
|
218.00 | 218.00 unread messages | 0.00 | 219.00 | 216.00 | 2,727,600 | 22.02 | 3.53 | 0.00 |
22/11/66
|
217.00 | 218.00 unread messages | +2.00 | 219.00 | 215.00 | 3,009,200 | 22.02 | 3.53 | 0.00 |
21/11/66
|
216.00 | 216.00 unread messages | 0.00 | 217.00 | 214.00 | 6,111,500 | 21.82 | 3.56 | 0.00 |
20/11/66
|
217.00 | 216.00 unread messages | -2.00 | 218.00 | 215.00 | 3,674,500 | 21.82 | 3.56 | 0.00 |
17/11/66
|
218.00 | 218.00 unread messages | 0.00 | 220.00 | 217.00 | 3,068,500 | 22.02 | 3.53 | 0.00 |
16/11/66
|
217.00 | 218.00 unread messages | 0.00 | 220.00 | 217.00 | 4,865,400 | 22.02 | 3.53 | 0.00 |
15/11/66
|
224.00 | 218.00 unread messages | -5.00 | 225.00 | 217.00 | 9,731,900 | 22.02 | 3.53 | 0.00 |
14/11/66
|
225.00 | 223.00 unread messages | -2.00 | 227.00 | 222.00 | 4,574,100 | 22.52 | 3.45 | 0.00 |
13/11/66
|
222.00 | 225.00 unread messages | +3.00 | 225.00 | 221.00 | 2,985,000 | 22.73 | 3.42 | 0.00 |
10/11/66
|
222.00 | 222.00 unread messages | 0.00 | 223.00 | 221.00 | 3,807,800 | 22.42 | 3.46 | 0.00 |
09/11/66
|
223.00 | 222.00 unread messages | -2.00 | 224.00 | 221.00 | 4,883,700 | 22.42 | 3.46 | 0.00 |
08/11/66
|
222.00 | 224.00 unread messages | +3.00 | 224.00 | 221.00 | 3,506,400 | 22.62 | 3.43 | 0.00 |
07/11/66
|
224.00 | 221.00 unread messages | -1.00 | 226.00 | 221.00 | 8,348,200 | 22.32 | 3.48 | 0.00 |
06/11/66
|
220.00 | 222.00 unread messages | +3.00 | 223.00 | 220.00 | 6,804,700 | 22.42 | 3.46 | 0.00 |
03/11/66
|
217.00 | 219.00 unread messages | +4.00 | 219.00 | 216.00 | 4,325,300 | 22.12 | 3.51 | 0.00 |
02/11/66
|
214.00 | 215.00 unread messages | +3.00 | 217.00 | 212.00 | 7,659,400 | 21.72 | 3.58 | 0.00 |
01/11/66
|
217.00 | 212.00 unread messages | -8.00 | 217.00 | 211.00 | 10,386,800 | 21.41 | 3.63 | 0.00 |
31/10/66
|
223.00 | 220.00 unread messages | +1.00 | 224.00 | 219.00 | 7,400,300 | 22.22 | 3.50 | 0.00 |
30/10/66
|
216.00 | 219.00 unread messages | +2.00 | 220.00 | 216.00 | 2,927,600 | 23.83 | 3.51 | 0.00 |
27/10/66
|
216.00 | 217.00 unread messages | +2.00 | 218.00 | 215.00 | 3,157,500 | 23.61 | 3.54 | 0.00 |
26/10/66
|
216.00 | 215.00 unread messages | -1.00 | 219.00 | 215.00 | 4,389,000 | 23.40 | 3.58 | 0.00 |
25/10/66
|
216.00 | 216.00 unread messages | +1.00 | 219.00 | 215.00 | 3,661,600 | 23.50 | 3.56 | 0.00 |
24/10/66
|
220.00 | 215.00 unread messages | -5.00 | 221.00 | 215.00 | 5,923,000 | 23.40 | 3.58 | 0.00 |
20/10/66
|
225.00 | 220.00 unread messages | -6.00 | 225.00 | 220.00 | 4,398,300 | 23.94 | 3.50 | 0.00 |
19/10/66
|
226.00 | 226.00 unread messages | +1.00 | 227.00 | 223.00 | 4,340,600 | 24.59 | 3.40 | 0.00 |
18/10/66
|
222.00 | 225.00 unread messages | +3.00 | 225.00 | 222.00 | 2,535,600 | 24.48 | 3.42 | 0.00 |
17/10/66
|
224.00 | 222.00 unread messages | -1.00 | 224.00 | 222.00 | 1,712,500 | 24.16 | 3.46 | 0.00 |
16/10/66
|
224.00 | 223.00 unread messages | -1.00 | 224.00 | 221.00 | 4,126,000 | 24.27 | 3.45 | 0.00 |
12/10/66
|
222.00 | 224.00 unread messages | +2.00 | 224.00 | 222.00 | 2,469,700 | 24.37 | 3.43 | 0.00 |
11/10/66
|
222.00 | 222.00 unread messages | 0.00 | 224.00 | 221.00 | 3,536,400 | 24.16 | 3.46 | 0.00 |
10/10/66
|
224.00 | 222.00 unread messages | -1.00 | 224.00 | 220.00 | 2,314,400 | 24.16 | 3.46 | 0.00 |
09/10/66
|
223.00 | 223.00 unread messages | 0.00 | 224.00 | 220.00 | 2,901,900 | 24.27 | 3.45 | 0.00 |
06/10/66
|
226.00 | 223.00 unread messages | -2.00 | 226.00 | 222.00 | 2,883,800 | 24.27 | 3.45 | 0.00 |
05/10/66
|
226.00 | 225.00 unread messages | -1.00 | 226.00 | 222.00 | 3,832,600 | 24.48 | 3.42 | 0.00 |
04/10/66
|
224.00 | 226.00 unread messages | 0.00 | 227.00 | 224.00 | 4,082,300 | 24.59 | 3.40 | 0.00 |
03/10/66
|
227.00 | 226.00 unread messages | -2.00 | 228.00 | 224.00 | 8,165,400 | 24.59 | 3.40 | 0.00 |
02/10/66
|
229.00 | 228.00 unread messages | 0.00 | 230.00 | 226.00 | 7,620,600 | 24.81 | 3.37 | 0.00 |
29/09/66
|
227.00 | 228.00 unread messages | +3.00 | 228.00 | 226.00 | 6,163,700 | 24.81 | 3.37 | 0.00 |
28/09/66
|
226.00 | 225.00 unread messages | -1.00 | 228.00 | 224.00 | 5,337,900 | 24.48 | 3.42 | 0.00 |
27/09/66
|
224.00 | 226.00 unread messages | +1.00 | 228.00 | 224.00 | 3,710,900 | 24.59 | 3.40 | 0.00 |
26/09/66
|
225.00 | 225.00 unread messages | -1.00 | 228.00 | 225.00 | 6,091,600 | 24.48 | 3.42 | 0.00 |
25/09/66
|
229.00 | 226.00 unread messages | -2.00 | 229.00 | 226.00 | 2,953,800 | 24.59 | 3.40 | 0.00 |
22/09/66
|
224.00 | 228.00 unread messages | +6.00 | 231.00 | 223.00 | 11,475,900 | 24.81 | 3.37 | 0.00 |
21/09/66
|
221.00 | 222.00 unread messages | +1.00 | 224.00 | 220.00 | 3,711,800 | 24.16 | 3.46 | 0.00 |
20/09/66
|
225.00 | 221.00 unread messages | -4.00 | 225.00 | 221.00 | 6,499,300 | 24.05 | 3.48 | 0.00 |
19/09/66
|
223.00 | 225.00 unread messages | +3.00 | 225.00 | 222.00 | 7,205,000 | 24.48 | 3.42 | 0.00 |
18/09/66
|
222.00 | 222.00 unread messages | 0.00 | 223.00 | 221.00 | 3,082,700 | 24.16 | 3.46 | 0.00 |
15/09/66
|
221.00 | 222.00 unread messages | +1.00 | 223.00 | 219.00 | 6,572,553 | 24.05 | 3.48 | 0.00 |
14/09/66
|
220.00 | 221.00 unread messages | +2.00 | 221.00 | 219.00 | 3,041,838 | 23.83 | 3.51 | 0.00 |
13/09/66
|
218.00 | 219.00 unread messages | 0.00 | 220.00 | 217.00 | 2,916,303 | 23.83 | 3.51 | 0.00 |
12/09/66
|
218.00 | 219.00 unread messages | +1.00 | 219.00 | 216.00 | 4,996,325 | 23.72 | 3.53 | 0.00 |
11/09/66
|
217.00 | 218.00 unread messages | +2.00 | 218.00 | 215.00 | 4,417,618 | 23.50 | 3.56 | 0.00 |