ราคาหุ้นย้อนหลัง ADVANC
ตาราง ราคาหุ้นย้อนหลัง
299/193
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
285.00 | 286.00 unread messages | +4.00 | 293.00 | 285.00 | 6,317,700 | 25.92 | 3.01 | 0.00 |
20/11/67
|
285.00 | 282.00 unread messages | -2.00 | 286.00 | 282.00 | 4,173,500 | 25.56 | 3.05 | 0.00 |
19/11/67
|
286.00 | 284.00 unread messages | -2.00 | 287.00 | 283.00 | 4,258,900 | 25.74 | 3.03 | 0.00 |
18/11/67
|
287.00 | 286.00 unread messages | 0.00 | 288.00 | 283.00 | 3,927,400 | 25.92 | 3.01 | 0.00 |
15/11/67
|
285.00 | 286.00 unread messages | +1.00 | 286.00 | 280.00 | 7,283,700 | 25.92 | 3.01 | 0.00 |
14/11/67
|
285.00 | 285.00 unread messages | -1.00 | 287.00 | 279.00 | 13,317,500 | 25.83 | 3.02 | 0.00 |
13/11/67
|
286.00 | 286.00 unread messages | 0.00 | 290.00 | 283.00 | 6,737,600 | 25.92 | 3.01 | 0.00 |
12/11/67
|
285.00 | 286.00 unread messages | +1.00 | 288.00 | 283.00 | 5,251,700 | 25.92 | 3.01 | 0.00 |
11/11/67
|
283.00 | 285.00 unread messages | +2.00 | 286.00 | 279.00 | 4,494,800 | 25.83 | 3.02 | 0.00 |
08/11/67
|
286.00 | 283.00 unread messages | -2.00 | 288.00 | 280.00 | 4,929,300 | 25.65 | 3.04 | 0.00 |
07/11/67
|
275.00 | 285.00 unread messages | +11.00 | 297.00 | 275.00 | 14,823,900 | 25.83 | 3.02 | 0.00 |
06/11/67
|
277.00 | 274.00 unread messages | -4.00 | 281.00 | 274.00 | 8,822,200 | 24.83 | 3.14 | 0.00 |
05/11/67
|
272.00 | 278.00 unread messages | +6.00 | 278.00 | 271.00 | 5,135,200 | 25.19 | 3.10 | 0.00 |
04/11/67
|
274.00 | 272.00 unread messages | 0.00 | 275.00 | 269.00 | 4,015,700 | 24.65 | 3.17 | 0.00 |
01/11/67
|
274.00 | 272.00 unread messages | -3.00 | 274.00 | 270.00 | 4,671,900 | 25.14 | 3.17 | 0.00 |
31/10/67
|
267.00 | 275.00 unread messages | +7.00 | 276.00 | 266.00 | 8,132,800 | 25.42 | 3.13 | 0.00 |
30/10/67
|
266.00 | 268.00 unread messages | +2.00 | 272.00 | 265.00 | 11,440,100 | 24.77 | 3.21 | 0.00 |
29/10/67
|
271.00 | 266.00 unread messages | -5.00 | 274.00 | 265.00 | 11,248,600 | 24.59 | 3.24 | 0.00 |
28/10/67
|
276.00 | 271.00 unread messages | -3.00 | 277.00 | 270.00 | 6,489,800 | 25.05 | 3.18 | 0.00 |
25/10/67
|
276.00 | 274.00 unread messages | -1.00 | 276.00 | 273.00 | 6,201,600 | 25.33 | 3.14 | 0.00 |
24/10/67
|
277.00 | 275.00 unread messages | 0.00 | 278.00 | 273.00 | 7,809,100 | 25.42 | 3.13 | 0.00 |
22/10/67
|
282.00 | 275.00 unread messages | -9.00 | 284.00 | 272.00 | 9,760,400 | 25.42 | 3.13 | 0.00 |
21/10/67
|
280.00 | 284.00 unread messages | +2.00 | 285.00 | 280.00 | 7,422,000 | 26.25 | 3.03 | 0.00 |
18/10/67
|
295.00 | 282.00 unread messages | -15.00 | 296.00 | 280.00 | 17,346,700 | 26.07 | 3.05 | 0.00 |
17/10/67
|
286.00 | 297.00 unread messages | +10.00 | 299.00 | 286.00 | 7,904,500 | 27.45 | 2.90 | 0.00 |
16/10/67
|
280.00 | 287.00 unread messages | +7.00 | 289.00 | 276.00 | 9,531,300 | 26.53 | 3.00 | 0.00 |
15/10/67
|
277.00 | 280.00 unread messages | +2.00 | 281.00 | 276.00 | 7,310,200 | 25.88 | 3.08 | 0.00 |
11/10/67
|
272.00 | 278.00 unread messages | +6.00 | 278.00 | 272.00 | 4,394,500 | 25.70 | 3.10 | 0.00 |
10/10/67
|
271.00 | 272.00 unread messages | +2.00 | 275.00 | 270.00 | 7,135,500 | 25.14 | 3.17 | 0.00 |
09/10/67
|
268.00 | 270.00 unread messages | +2.00 | 271.00 | 267.00 | 4,520,200 | 24.96 | 3.19 | 0.00 |
08/10/67
|
268.00 | 268.00 unread messages | -1.00 | 270.00 | 265.00 | 7,054,700 | 24.77 | 3.21 | 0.00 |
07/10/67
|
267.00 | 269.00 unread messages | +2.00 | 269.00 | 266.00 | 3,296,300 | 24.86 | 3.20 | 0.00 |
04/10/67
|
267.00 | 267.00 unread messages | -3.00 | 271.00 | 266.00 | 6,285,600 | 24.68 | 3.22 | 0.00 |
03/10/67
|
263.00 | 270.00 unread messages | +5.00 | 270.00 | 262.00 | 7,819,200 | 24.96 | 3.19 | 0.00 |
02/10/67
|
265.00 | 265.00 unread messages | -1.00 | 267.00 | 262.00 | 5,026,800 | 24.49 | 3.25 | 0.00 |
01/10/67
|
260.00 | 266.00 unread messages | +6.00 | 268.00 | 259.00 | 8,090,100 | 24.59 | 3.24 | 0.00 |
30/09/67
|
259.00 | 260.00 unread messages | 0.00 | 261.00 | 258.00 | 5,704,200 | 24.03 | 3.31 | 0.00 |
27/09/67
|
263.00 | 260.00 unread messages | -4.00 | 263.00 | 260.00 | 3,652,600 | 24.03 | 3.31 | 0.00 |
26/09/67
|
263.00 | 264.00 unread messages | -1.00 | 264.00 | 259.00 | 6,528,100 | 24.40 | 3.26 | 0.00 |
25/09/67
|
264.00 | 265.00 unread messages | 0.00 | 268.00 | 264.00 | 5,384,100 | 24.49 | 3.25 | 0.00 |
24/09/67
|
258.00 | 265.00 unread messages | +7.00 | 265.00 | 257.00 | 5,996,400 | 24.49 | 3.25 | 0.00 |
23/09/67
|
260.00 | 258.00 unread messages | -1.00 | 261.00 | 254.00 | 5,870,000 | 23.85 | 3.34 | 0.00 |
20/09/67
|
262.00 | 259.00 unread messages | -3.00 | 263.00 | 259.00 | 5,589,300 | 23.94 | 3.32 | 0.00 |
19/09/67
|
260.00 | 262.00 unread messages | +2.00 | 262.00 | 258.00 | 3,367,200 | 24.22 | 3.29 | 0.00 |
18/09/67
|
259.00 | 260.00 unread messages | +1.00 | 263.00 | 258.00 | 4,761,600 | 24.03 | 3.31 | 0.00 |
17/09/67
|
256.00 | 259.00 unread messages | +3.00 | 259.00 | 253.00 | 6,845,800 | 23.94 | 3.32 | 0.00 |
16/09/67
|
260.00 | 256.00 unread messages | -4.00 | 260.00 | 256.00 | 4,820,200 | 23.66 | 3.36 | 0.00 |
13/09/67
|
258.00 | 260.00 unread messages | +1.00 | 260.00 | 256.00 | 4,689,900 | 24.03 | 3.31 | 0.00 |
12/09/67
|
261.00 | 259.00 unread messages | 0.00 | 263.00 | 258.00 | 8,537,200 | 23.94 | 3.32 | 0.00 |
11/09/67
|
258.00 | 259.00 unread messages | 0.00 | 261.00 | 257.00 | 6,989,900 | 23.94 | 3.32 | 0.00 |
10/09/67
|
258.00 | 259.00 unread messages | -1.00 | 263.00 | 257.00 | 8,888,000 | 23.94 | 3.32 | 0.00 |
09/09/67
|
268.00 | 260.00 unread messages | -9.00 | 269.00 | 259.00 | 11,217,000 | 24.03 | 3.31 | 0.00 |
06/09/67
|
267.00 | 269.00 unread messages | +2.00 | 271.00 | 265.00 | 11,166,700 | 24.86 | 3.20 | 0.00 |
05/09/67
|
249.00 | 267.00 unread messages | +19.00 | 268.00 | 249.00 | 17,874,100 | 24.68 | 3.22 | 0.00 |
04/09/67
|
247.00 | 248.00 unread messages | 0.00 | 249.00 | 246.00 | 3,092,000 | 22.92 | 3.47 | 0.00 |
03/09/67
|
245.00 | 248.00 unread messages | +2.00 | 249.00 | 245.00 | 4,369,500 | 22.92 | 3.47 | 0.00 |
02/09/67
|
245.00 | 246.00 unread messages | -1.00 | 247.00 | 244.00 | 2,815,900 | 22.74 | 3.50 | 0.00 |
30/08/67
|
248.00 | 247.00 unread messages | +1.00 | 248.00 | 245.00 | 7,715,700 | 22.83 | 3.49 | 0.00 |
29/08/67
|
250.00 | 246.00 unread messages | -4.00 | 251.00 | 245.00 | 7,524,800 | 22.74 | 3.50 | 0.00 |
28/08/67
|
247.00 | 250.00 unread messages | +3.00 | 252.00 | 247.00 | 8,052,000 | 23.11 | 3.44 | 0.00 |
27/08/67
|
248.00 | 247.00 unread messages | -1.00 | 251.00 | 247.00 | 5,080,300 | 22.83 | 3.49 | 0.00 |
26/08/67
|
246.00 | 248.00 unread messages | +1.00 | 249.00 | 245.00 | 4,372,500 | 22.92 | 3.47 | 0.00 |
23/08/67
|
243.00 | 247.00 unread messages | +4.00 | 247.00 | 242.00 | 6,215,900 | 22.83 | 3.49 | 0.00 |
22/08/67
|
244.00 | 243.00 unread messages | -1.00 | 246.00 | 241.00 | 4,964,800 | 22.46 | 3.54 | 0.00 |
21/08/67
|
245.00 | 244.00 unread messages | 0.00 | 246.00 | 243.00 | 2,802,600 | 22.55 | 3.53 | 0.00 |
20/08/67
|
241.00 | 244.00 unread messages | +3.00 | 246.00 | 241.00 | 6,029,200 | 22.55 | 3.53 | 0.00 |
19/08/67
|
238.00 | 241.00 unread messages | 0.00 | 241.00 | 237.00 | 4,939,900 | 22.28 | 3.57 | 0.00 |
16/08/67
|
245.00 | 241.00 unread messages | -3.00 | 245.00 | 240.00 | 3,978,800 | 22.28 | 3.57 | 0.00 |
15/08/67
|
243.00 | 244.00 unread messages | -1.00 | 247.00 | 243.00 | 3,044,600 | 22.55 | 3.53 | 0.00 |
14/08/67
|
246.00 | 245.00 unread messages | 0.00 | 247.00 | 240.00 | 5,232,700 | 22.65 | 3.51 | 0.00 |
13/08/67
|
244.00 | 245.00 unread messages | 0.00 | 245.00 | 242.00 | 2,638,300 | 22.65 | 3.51 | 0.00 |
09/08/67
|
241.00 | 245.00 unread messages | +6.00 | 247.00 | 240.00 | 6,536,600 | 22.65 | 3.51 | 0.00 |
08/08/67
|
240.00 | 239.00 unread messages | 0.00 | 243.00 | 238.00 | 6,565,100 | 22.09 | 3.60 | 0.00 |
07/08/67
|
239.00 | 239.00 unread messages | +1.00 | 241.00 | 235.00 | 8,983,100 | 22.09 | 3.60 | 0.00 |
06/08/67
|
241.00 | 238.00 unread messages | -2.00 | 242.00 | 235.00 | 7,480,500 | 23.00 | 3.62 | 0.00 |
05/08/67
|
237.00 | 240.00 unread messages | +2.00 | 246.00 | 237.00 | 17,940,100 | 23.19 | 3.59 | 0.00 |
02/08/67
|
234.00 | 238.00 unread messages | +5.00 | 239.00 | 233.00 | 7,752,700 | 23.00 | 3.62 | 0.00 |
01/08/67
|
233.00 | 233.00 unread messages | -1.00 | 235.00 | 233.00 | 4,572,200 | 22.51 | 3.70 | 0.00 |
31/07/67
|
231.00 | 234.00 unread messages | +4.00 | 235.00 | 230.00 | 6,834,200 | 22.61 | 3.68 | 0.00 |
30/07/67
|
226.00 | 230.00 unread messages | +3.00 | 234.00 | 224.00 | 10,383,000 | 22.22 | 3.74 | 0.00 |
26/07/67
|
223.00 | 227.00 unread messages | +4.00 | 227.00 | 221.00 | 6,611,200 | 21.93 | 3.79 | 0.00 |
25/07/67
|
221.00 | 223.00 unread messages | +1.00 | 224.00 | 221.00 | 3,838,800 | 21.55 | 3.86 | 0.00 |
24/07/67
|
223.00 | 222.00 unread messages | -2.00 | 225.00 | 222.00 | 4,756,400 | 21.45 | 3.88 | 0.00 |
23/07/67
|
228.00 | 224.00 unread messages | -4.00 | 228.00 | 224.00 | 3,526,500 | 21.64 | 3.84 | 0.00 |
19/07/67
|
225.00 | 228.00 unread messages | 0.00 | 228.00 | 225.00 | 6,262,600 | 22.03 | 3.78 | 0.00 |
18/07/67
|
225.00 | 228.00 unread messages | +4.00 | 230.00 | 225.00 | 8,698,000 | 22.03 | 3.78 | 0.00 |
17/07/67
|
224.00 | 224.00 unread messages | +4.00 | 228.00 | 223.00 | 21,307,200 | 21.64 | 3.84 | 0.00 |
16/07/67
|
222.00 | 220.00 unread messages | -3.00 | 223.00 | 220.00 | 3,925,700 | 21.26 | 3.91 | 0.00 |
15/07/67
|
221.00 | 223.00 unread messages | +2.00 | 224.00 | 220.00 | 5,090,900 | 21.55 | 3.86 | 0.00 |
12/07/67
|
221.00 | 221.00 unread messages | -1.00 | 222.00 | 219.00 | 4,852,700 | 21.35 | 3.90 | 0.00 |
11/07/67
|
220.00 | 222.00 unread messages | +1.00 | 224.00 | 219.00 | 6,454,600 | 21.45 | 3.88 | 0.00 |
10/07/67
|
219.00 | 221.00 unread messages | +3.00 | 222.00 | 218.00 | 7,626,000 | 21.35 | 3.90 | 0.00 |
09/07/67
|
216.00 | 218.00 unread messages | +5.00 | 219.00 | 215.00 | 8,888,300 | 21.06 | 3.95 | 0.00 |
08/07/67
|
210.00 | 213.00 unread messages | +3.00 | 214.00 | 210.00 | 3,985,100 | 20.58 | 4.04 | 0.00 |
05/07/67
|
210.00 | 210.00 unread messages | 0.00 | 211.00 | 209.00 | 1,760,800 | 20.29 | 4.10 | 0.00 |
04/07/67
|
210.00 | 210.00 unread messages | -1.00 | 211.00 | 208.00 | 3,025,900 | 20.29 | 4.10 | 0.00 |
03/07/67
|
211.00 | 211.00 unread messages | +1.00 | 211.00 | 210.00 | 1,807,100 | 20.39 | 4.08 | 0.00 |
02/07/67
|
210.00 | 210.00 unread messages | -1.00 | 212.00 | 209.00 | 3,832,000 | 20.29 | 4.10 | 0.00 |
01/07/67
|
209.00 | 211.00 unread messages | +2.00 | 211.00 | 208.00 | 2,183,300 | 20.39 | 4.08 | 0.00 |
28/06/67
|
212.00 | 209.00 unread messages | -2.00 | 212.00 | 208.00 | 7,015,000 | 20.20 | 4.12 | 0.00 |
27/06/67
|
210.00 | 211.00 unread messages | 0.00 | 212.00 | 210.00 | 2,200,800 | 20.39 | 4.08 | 0.00 |
26/06/67
|
210.00 | 211.00 unread messages | +1.00 | 212.00 | 210.00 | 3,962,400 | 20.39 | 4.08 | 0.00 |
25/06/67
|
208.00 | 210.00 unread messages | +3.00 | 210.00 | 207.00 | 1,966,000 | 20.29 | 4.10 | 0.00 |
24/06/67
|
208.00 | 207.00 unread messages | -1.00 | 209.00 | 207.00 | 2,404,500 | 20.00 | 4.16 | 0.00 |
21/06/67
|
208.00 | 208.00 unread messages | 0.00 | 209.00 | 207.00 | 4,354,700 | 20.10 | 4.14 | 0.00 |
20/06/67
|
206.00 | 208.00 unread messages | +1.00 | 208.00 | 204.00 | 4,734,200 | 20.10 | 4.14 | 0.00 |
19/06/67
|
208.00 | 207.00 unread messages | 0.00 | 208.00 | 204.00 | 3,442,900 | 20.00 | 4.16 | 0.00 |
18/06/67
|
209.00 | 207.00 unread messages | -2.00 | 210.00 | 206.00 | 3,100,300 | 20.00 | 4.16 | 0.00 |
17/06/67
|
212.00 | 209.00 unread messages | -2.00 | 212.00 | 208.00 | 6,861,900 | 20.20 | 4.12 | 0.00 |
14/06/67
|
210.00 | 211.00 unread messages | +2.00 | 211.00 | 209.00 | 1,942,900 | 20.39 | 4.08 | 0.00 |
13/06/67
|
210.00 | 209.00 unread messages | -1.00 | 211.00 | 209.00 | 3,079,800 | 20.20 | 4.12 | 0.00 |
12/06/67
|
211.00 | 210.00 unread messages | -1.00 | 212.00 | 209.00 | 4,981,600 | 20.29 | 4.10 | 0.00 |
11/06/67
|
210.00 | 211.00 unread messages | +2.00 | 212.00 | 209.00 | 8,577,400 | 20.39 | 4.08 | 0.00 |
10/06/67
|
211.00 | 209.00 unread messages | -2.00 | 212.00 | 208.00 | 7,496,900 | 20.20 | 4.12 | 0.00 |
07/06/67
|
208.00 | 211.00 unread messages | +3.00 | 212.00 | 208.00 | 8,066,900 | 20.39 | 4.08 | 0.00 |
06/06/67
|
209.00 | 208.00 unread messages | 0.00 | 210.00 | 208.00 | 5,275,900 | 20.10 | 4.14 | 0.00 |
06/06/67
|
209.00 | 208.00 unread messages | 0.00 | 210.00 | 208.00 | 5,275,900 | 20.10 | 4.14 | 0.00 |
06/06/67
|
209.00 | 208.00 unread messages | 0.00 | 210.00 | 208.00 | 5,275,900 | 20.10 | 4.14 | 0.00 |
05/06/67
|
207.00 | 208.00 unread messages | +1.00 | 209.00 | 206.00 | 6,491,300 | 20.10 | 4.14 | 0.00 |
04/06/67
|
203.00 | 207.00 unread messages | +4.00 | 208.00 | 202.00 | 6,526,100 | 20.00 | 4.16 | 0.00 |
31/05/67
|
205.00 | 203.00 unread messages | -2.00 | 206.00 | 203.00 | 9,177,500 | 19.62 | 4.24 | 0.00 |
30/05/67
|
203.00 | 205.00 unread messages | +1.00 | 206.00 | 203.00 | 2,806,100 | 19.81 | 4.20 | 0.00 |
29/05/67
|
207.00 | 204.00 unread messages | -3.00 | 207.00 | 204.00 | 4,858,500 | 19.71 | 4.22 | 0.00 |
28/05/67
|
207.00 | 207.00 unread messages | 0.00 | 208.00 | 207.00 | 2,078,700 | 20.00 | 4.16 | 0.00 |
27/05/67
|
207.00 | 207.00 unread messages | 0.00 | 208.00 | 206.00 | 2,147,600 | 20.00 | 4.16 | 0.00 |
24/05/67
|
207.00 | 207.00 unread messages | 0.00 | 208.00 | 206.00 | 1,497,300 | 20.00 | 4.16 | 0.00 |
23/05/67
|
206.00 | 207.00 unread messages | +1.00 | 209.00 | 206.00 | 3,570,700 | 20.00 | 4.16 | 0.00 |
21/05/67
|
207.00 | 206.00 unread messages | -2.00 | 208.00 | 206.00 | 3,555,000 | 19.91 | 4.18 | 0.00 |
20/05/67
|
209.00 | 208.00 unread messages | 0.00 | 210.00 | 207.00 | 2,463,800 | 20.10 | 4.14 | 0.00 |
17/05/67
|
207.00 | 208.00 unread messages | +1.00 | 209.00 | 206.00 | 2,359,300 | 20.10 | 4.14 | 0.00 |
16/05/67
|
207.00 | 207.00 unread messages | +1.00 | 208.00 | 206.00 | 3,807,900 | 20.00 | 4.16 | 0.00 |
15/05/67
|
206.00 | 206.00 unread messages | +1.00 | 207.00 | 205.00 | 3,967,000 | 19.91 | 4.18 | 0.00 |
14/05/67
|
205.00 | 205.00 unread messages | 0.00 | 206.00 | 205.00 | 2,681,800 | 19.81 | 4.20 | 0.00 |
13/05/67
|
205.00 | 205.00 unread messages | -1.00 | 206.00 | 204.00 | 4,833,200 | 19.81 | 4.20 | 0.00 |
10/05/67
|
205.00 | 206.00 unread messages | 0.00 | 206.00 | 203.00 | 6,483,400 | 19.91 | 4.18 | 0.00 |
09/05/67
|
207.00 | 206.00 unread messages | 0.00 | 209.00 | 206.00 | 5,189,900 | 19.91 | 4.18 | 0.00 |
08/05/67
|
209.00 | 206.00 unread messages | -3.00 | 209.00 | 205.00 | 8,836,700 | 19.91 | 4.18 | 0.00 |
07/05/67
|
209.00 | 209.00 unread messages | +2.00 | 211.00 | 209.00 | 7,862,100 | 20.20 | 4.12 | 0.00 |
03/05/67
|
208.00 | 207.00 unread messages | 0.00 | 209.00 | 206.00 | 5,684,000 | 20.00 | 4.16 | 0.00 |
02/05/67
|
207.00 | 207.00 unread messages | +9.50 | 209.00 | 205.00 | 16,520,900 | 20.00 | 4.16 | 0.00 |
30/04/67
|
197.50 | 197.50 unread messages | +0.50 | 201.00 | 197.00 | 7,507,300 | 20.20 | 4.36 | 0.00 |
29/04/67
|
196.00 | 197.00 unread messages | +2.00 | 198.00 | 196.00 | 4,379,100 | 20.14 | 4.37 | 0.00 |
26/04/67
|
197.50 | 195.00 unread messages | -2.50 | 197.50 | 194.50 | 5,166,900 | 19.94 | 4.42 | 0.00 |
25/04/67
|
196.50 | 197.50 unread messages | +1.50 | 198.00 | 196.50 | 2,177,800 | 20.20 | 4.36 | 0.00 |
24/04/67
|
199.50 | 196.00 unread messages | -2.50 | 199.50 | 196.00 | 5,819,700 | 20.04 | 4.39 | 0.00 |
23/04/67
|
198.00 | 198.50 unread messages | +1.00 | 199.50 | 196.00 | 3,637,600 | 20.30 | 4.34 | 0.00 |
22/04/67
|
197.50 | 197.50 unread messages | +2.00 | 199.00 | 197.00 | 3,589,600 | 20.20 | 4.36 | 0.00 |
19/04/67
|
194.00 | 195.50 unread messages | -1.50 | 197.00 | 193.00 | 7,930,600 | 19.99 | 4.40 | 0.00 |
18/04/67
|
199.00 | 197.00 unread messages | -2.50 | 200.00 | 195.50 | 8,762,400 | 20.14 | 4.37 | 0.00 |
17/04/67
|
202.00 | 199.50 unread messages | -2.50 | 202.00 | 198.50 | 8,657,300 | 20.40 | 4.32 | 0.00 |
11/04/67
|
204.00 | 202.00 unread messages | -2.00 | 204.00 | 202.00 | 4,777,000 | 20.66 | 4.26 | 0.00 |
10/04/67
|
207.00 | 204.00 unread messages | -3.00 | 208.00 | 204.00 | 9,393,600 | 20.86 | 4.22 | 0.00 |
09/04/67
|
205.00 | 207.00 unread messages | +3.00 | 207.00 | 204.00 | 8,294,100 | 21.17 | 4.16 | 0.00 |
05/04/67
|
203.00 | 204.00 unread messages | +1.00 | 205.00 | 203.00 | 2,633,800 | 20.86 | 4.22 | 0.00 |
04/04/67
|
205.00 | 203.00 unread messages | -1.00 | 205.00 | 203.00 | 3,739,900 | 20.76 | 4.24 | 0.00 |
02/04/67
|
205.00 | 203.00 unread messages | -2.00 | 206.00 | 203.00 | 3,181,600 | 20.76 | 4.24 | 0.00 |
01/04/67
|
205.00 | 205.00 unread messages | 0.00 | 207.00 | 204.00 | 3,338,800 | 20.96 | 4.20 | 0.00 |
29/03/67
|
204.00 | 205.00 unread messages | +1.00 | 206.00 | 204.00 | 2,497,400 | 20.96 | 4.20 | 0.00 |
28/03/67
|
205.00 | 204.00 unread messages | -2.00 | 206.00 | 204.00 | 3,845,600 | 20.86 | 4.22 | 0.00 |
27/03/67
|
205.00 | 206.00 unread messages | +1.00 | 206.00 | 204.00 | 2,941,900 | 21.06 | 4.18 | 0.00 |
26/03/67
|
207.00 | 205.00 unread messages | -3.00 | 207.00 | 204.00 | 5,585,100 | 20.96 | 4.20 | 0.00 |
25/03/67
|
210.00 | 208.00 unread messages | -1.00 | 212.00 | 206.00 | 7,482,400 | 21.27 | 4.14 | 0.00 |
22/03/67
|
210.00 | 209.00 unread messages | -2.00 | 211.00 | 208.00 | 2,740,000 | 21.37 | 4.12 | 0.00 |
21/03/67
|
210.00 | 211.00 unread messages | +3.00 | 212.00 | 210.00 | 3,865,200 | 21.58 | 4.08 | 0.00 |
20/03/67
|
210.00 | 208.00 unread messages | -2.00 | 211.00 | 208.00 | 4,738,000 | 21.27 | 4.14 | 0.00 |
19/03/67
|
210.00 | 210.00 unread messages | +1.00 | 212.00 | 209.00 | 8,109,300 | 21.47 | 4.10 | 0.00 |
18/03/67
|
207.00 | 209.00 unread messages | +3.00 | 210.00 | 207.00 | 3,295,400 | 21.37 | 4.12 | 0.00 |
15/03/67
|
209.00 | 206.00 unread messages | -3.00 | 209.00 | 206.00 | 8,691,700 | 21.06 | 4.18 | 0.00 |
14/03/67
|
209.00 | 209.00 unread messages | +1.00 | 210.00 | 208.00 | 3,793,700 | 21.37 | 4.12 | 0.00 |
13/03/67
|
209.00 | 208.00 unread messages | -2.00 | 209.00 | 208.00 | 3,358,000 | 21.27 | 4.14 | 0.00 |
12/03/67
|
210.00 | 210.00 unread messages | -1.00 | 210.00 | 206.00 | 6,239,100 | 21.47 | 4.10 | 0.00 |
11/03/67
|
211.00 | 211.00 unread messages | 0.00 | 212.00 | 211.00 | 2,287,700 | 21.58 | 4.08 | 0.00 |
08/03/67
|
211.00 | 211.00 unread messages | 0.00 | 212.00 | 211.00 | 2,478,000 | 21.58 | 4.08 | 0.00 |
07/03/67
|
208.00 | 211.00 unread messages | +5.00 | 212.00 | 207.00 | 8,100,200 | 21.58 | 4.08 | 0.00 |
06/03/67
|
205.00 | 206.00 unread messages | 0.00 | 207.00 | 204.00 | 2,346,500 | 21.06 | 4.18 | 0.00 |
05/03/67
|
207.00 | 206.00 unread messages | -2.00 | 207.00 | 204.00 | 4,801,900 | 21.06 | 4.18 | 0.00 |
04/03/67
|
206.00 | 208.00 unread messages | +2.00 | 209.00 | 206.00 | 4,853,400 | 21.27 | 4.14 | 0.00 |
01/03/67
|
201.00 | 206.00 unread messages | +5.00 | 208.00 | 201.00 | 6,041,500 | 21.06 | 4.18 | 0.00 |
29/02/67
|
205.00 | 201.00 unread messages | -3.00 | 205.00 | 200.00 | 10,429,600 | 20.55 | 4.28 | 0.00 |
28/02/67
|
205.00 | 204.00 unread messages | -1.00 | 206.00 | 204.00 | 2,716,700 | 20.86 | 4.22 | 0.00 |
27/02/67
|
207.00 | 205.00 unread messages | -1.00 | 208.00 | 205.00 | 3,848,800 | 20.96 | 4.20 | 0.00 |
23/02/67
|
209.00 | 206.00 unread messages | -3.00 | 209.00 | 206.00 | 4,196,600 | 21.06 | 4.18 | 0.00 |
22/02/67
|
205.00 | 209.00 unread messages | +4.00 | 211.00 | 204.00 | 9,222,400 | 21.37 | 4.12 | 0.00 |
21/02/67
|
208.00 | 205.00 unread messages | -2.00 | 209.00 | 203.00 | 12,475,500 | 20.96 | 4.20 | 0.00 |
20/02/67
|
210.00 | 207.00 unread messages | -2.00 | 210.00 | 207.00 | 4,352,500 | 21.17 | 4.16 | 0.00 |
19/02/67
|
209.00 | 209.00 unread messages | -4.00 | 210.00 | 208.00 | 4,822,100 | 21.37 | 4.12 | 0.00 |
16/02/67
|
211.00 | 213.00 unread messages | +3.00 | 214.00 | 211.00 | 7,729,400 | 21.78 | 4.04 | 0.00 |
15/02/67
|
213.00 | 210.00 unread messages | -3.00 | 213.00 | 210.00 | 5,778,600 | 21.47 | 4.10 | 0.00 |
14/02/67
|
214.00 | 213.00 unread messages | -1.00 | 214.00 | 212.00 | 4,513,500 | 21.78 | 4.04 | 0.00 |
13/02/67
|
215.00 | 214.00 unread messages | -1.00 | 216.00 | 214.00 | 3,549,000 | 21.88 | 4.02 | 0.00 |
12/02/67
|
215.00 | 215.00 unread messages | +1.00 | 216.00 | 215.00 | 1,867,100 | 21.98 | 4.00 | 0.00 |
09/02/67
|
215.00 | 214.00 unread messages | 0.00 | 216.00 | 213.00 | 3,840,700 | 21.88 | 4.02 | 0.00 |
08/02/67
|
219.00 | 214.00 unread messages | -4.00 | 219.00 | 214.00 | 6,477,800 | 21.88 | 4.02 | 0.00 |
07/02/67
|
218.00 | 218.00 unread messages | 0.00 | 219.00 | 217.00 | 5,229,400 | 22.29 | 3.53 | 0.00 |
06/02/67
|
220.00 | 218.00 unread messages | -1.00 | 221.00 | 217.00 | 5,134,000 | 22.02 | 3.53 | 0.00 |
05/02/67
|
220.00 | 219.00 unread messages | -2.00 | 221.00 | 219.00 | 2,987,100 | 22.12 | 3.51 | 0.00 |
02/02/67
|
220.00 | 221.00 unread messages | +1.00 | 221.00 | 219.00 | 2,797,000 | 22.32 | 3.48 | 0.00 |
01/02/67
|
218.00 | 220.00 unread messages | +1.00 | 220.00 | 217.00 | 3,231,900 | 22.22 | 3.50 | 0.00 |
31/01/67
|
218.00 | 219.00 unread messages | 0.00 | 219.00 | 217.00 | 4,795,700 | 22.12 | 3.51 | 0.00 |
30/01/67
|
217.00 | 219.00 unread messages | +1.00 | 219.00 | 216.00 | 2,995,100 | 22.12 | 3.51 | 0.00 |
29/01/67
|
217.00 | 218.00 unread messages | +2.00 | 218.00 | 217.00 | 2,527,200 | 22.02 | 3.53 | 0.00 |