ราคาหุ้นย้อนหลัง ACE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 430,900 | 14.99 | 0.00 | - |
29/01/69
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 1,034,400 | 15.11 | 0.00 | - |
28/01/69
|
1.30 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 1,380,100 | 15.11 | 0.00 | - |
27/01/69
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 1,070,300 | 14.99 | 0.00 | - |
26/01/69
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 1,615,100 | 14.99 | 0.00 | - |
23/01/69
|
1.29 | 1.29 unread messages | -0.02 | 1.31 | 1.29 | 1,419,200 | 14.99 | 0.00 | - |
22/01/69
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 3,317,300 | 15.22 | 0.00 | - |
21/01/69
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 1,388,700 | 15.11 | 0.00 | - |
20/01/69
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 1,005,100 | 14.99 | 0.00 | - |
19/01/69
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 490,900 | 15.11 | 0.00 | - |
16/01/69
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 479,800 | 14.99 | 0.00 | - |
15/01/69
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 598,500 | 15.11 | 0.00 | - |
14/01/69
|
1.30 | 1.30 unread messages | -0.01 | 1.30 | 1.29 | 996,000 | 15.11 | 0.00 | - |
13/01/69
|
1.29 | 1.31 unread messages | +0.02 | 1.31 | 1.29 | 1,504,300 | 15.22 | 0.00 | - |
12/01/69
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 1,899,100 | 14.99 | 0.00 | - |
09/01/69
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 5,221,400 | 14.99 | 0.00 | - |
08/01/69
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 877,800 | 14.99 | 0.00 | - |
07/01/69
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 608,500 | 15.11 | 0.00 | - |
06/01/69
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 544,500 | 15.11 | 0.00 | - |
05/01/69
|
1.30 | 1.30 unread messages | -0.01 | 1.30 | 1.29 | 1,214,400 | 15.11 | 0.00 | - |