ราคาหุ้นย้อนหลัง ACE
ตาราง ราคาหุ้นย้อนหลัง
1.67/1.25
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 11,772,300 | 17.33 | 0.00 | 0.00 |
20/11/67
|
1.29 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 540,800 | 17.33 | 0.00 | 0.00 |
19/11/67
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 744,000 | 17.46 | 0.00 | 0.00 |
18/11/67
|
1.32 | 1.30 unread messages | -0.02 | 1.32 | 1.29 | 3,497,800 | 17.46 | 0.00 | 0.00 |
15/11/67
|
1.30 | 1.32 unread messages | +0.02 | 1.32 | 1.29 | 1,701,000 | 17.73 | 0.00 | 0.00 |
14/11/67
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 1,895,100 | 17.46 | 0.00 | 0.00 |
13/11/67
|
1.30 | 1.30 unread messages | -0.01 | 1.31 | 1.30 | 2,353,100 | 13.69 | 0.00 | 0.00 |
12/11/67
|
1.31 | 1.31 unread messages | 0.00 | 1.33 | 1.31 | 1,433,900 | 13.80 | 0.00 | 0.00 |
11/11/67
|
1.34 | 1.31 unread messages | -0.03 | 1.34 | 1.31 | 445,600 | 13.80 | 0.00 | 0.00 |
08/11/67
|
1.32 | 1.34 unread messages | +0.02 | 1.34 | 1.31 | 497,400 | 14.12 | 0.00 | 0.00 |
07/11/67
|
1.31 | 1.32 unread messages | +0.01 | 1.32 | 1.31 | 743,000 | 13.90 | 0.00 | 0.00 |
06/11/67
|
1.32 | 1.31 unread messages | -0.01 | 1.33 | 1.31 | 856,600 | 13.80 | 0.00 | 0.00 |
05/11/67
|
1.32 | 1.32 unread messages | 0.00 | 1.34 | 1.32 | 578,400 | 13.90 | 0.00 | 0.00 |
04/11/67
|
1.35 | 1.32 unread messages | -0.03 | 1.35 | 1.32 | 996,800 | 13.90 | 0.00 | 0.00 |
01/11/67
|
1.37 | 1.35 unread messages | -0.02 | 1.37 | 1.34 | 964,800 | 14.22 | 0.00 | 0.00 |
31/10/67
|
1.33 | 1.37 unread messages | +0.04 | 1.37 | 1.32 | 1,668,500 | 14.43 | 0.00 | 0.00 |
30/10/67
|
1.31 | 1.33 unread messages | +0.01 | 1.33 | 1.31 | 815,100 | 14.01 | 0.00 | 0.00 |
29/10/67
|
1.33 | 1.32 unread messages | 0.00 | 1.33 | 1.31 | 786,000 | 13.90 | 0.00 | 0.00 |
28/10/67
|
1.32 | 1.32 unread messages | 0.00 | 1.33 | 1.31 | 612,900 | 13.90 | 0.00 | 0.00 |
25/10/67
|
1.32 | 1.32 unread messages | 0.00 | 1.33 | 1.31 | 808,400 | 13.90 | 0.00 | 0.00 |
24/10/67
|
1.33 | 1.32 unread messages | -0.01 | 1.34 | 1.31 | 1,563,500 | 13.90 | 0.00 | 0.00 |
22/10/67
|
1.35 | 1.33 unread messages | -0.02 | 1.35 | 1.32 | 1,363,700 | 14.01 | 0.00 | 0.00 |
21/10/67
|
1.35 | 1.35 unread messages | +0.01 | 1.35 | 1.33 | 447,700 | 14.22 | 0.00 | 0.00 |
18/10/67
|
1.36 | 1.34 unread messages | -0.01 | 1.36 | 1.34 | 1,217,000 | 14.12 | 0.00 | 0.00 |
17/10/67
|
1.35 | 1.35 unread messages | 0.00 | 1.37 | 1.35 | 876,100 | 14.22 | 0.00 | 0.00 |
16/10/67
|
1.34 | 1.35 unread messages | +0.01 | 1.37 | 1.33 | 2,281,800 | 14.22 | 0.00 | 0.00 |
15/10/67
|
1.37 | 1.34 unread messages | -0.03 | 1.37 | 1.34 | 2,078,100 | 14.12 | 0.00 | 0.00 |
11/10/67
|
1.37 | 1.37 unread messages | 0.00 | 1.39 | 1.37 | 1,209,700 | 14.43 | 0.00 | 0.00 |
10/10/67
|
1.38 | 1.37 unread messages | -0.02 | 1.38 | 1.37 | 1,015,500 | 14.43 | 0.00 | 0.00 |
09/10/67
|
1.38 | 1.39 unread messages | +0.01 | 1.39 | 1.37 | 887,900 | 14.64 | 0.00 | 0.00 |
08/10/67
|
1.39 | 1.38 unread messages | -0.02 | 1.40 | 1.38 | 986,800 | 14.54 | 0.00 | 0.00 |
07/10/67
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.38 | 412,800 | 14.75 | 0.00 | 0.00 |
04/10/67
|
1.38 | 1.39 unread messages | +0.01 | 1.39 | 1.36 | 2,648,600 | 14.64 | 0.00 | 0.00 |
03/10/67
|
1.41 | 1.38 unread messages | -0.02 | 1.41 | 1.38 | 2,584,100 | 14.54 | 0.00 | 0.00 |
02/10/67
|
1.42 | 1.40 unread messages | -0.02 | 1.45 | 1.40 | 4,010,700 | 14.75 | 0.00 | 0.00 |
01/10/67
|
1.41 | 1.42 unread messages | +0.01 | 1.42 | 1.40 | 11,371,400 | 14.96 | 0.00 | 0.00 |
30/09/67
|
1.42 | 1.41 unread messages | -0.01 | 1.42 | 1.41 | 1,292,500 | 14.85 | 0.00 | 0.00 |
27/09/67
|
1.43 | 1.42 unread messages | -0.01 | 1.44 | 1.41 | 1,523,300 | 14.96 | 0.00 | 0.00 |
26/09/67
|
1.42 | 1.43 unread messages | +0.02 | 1.44 | 1.42 | 3,132,200 | 15.06 | 0.00 | 0.00 |
25/09/67
|
1.41 | 1.41 unread messages | +0.01 | 1.43 | 1.40 | 1,600,900 | 14.85 | 0.00 | 0.00 |
24/09/67
|
1.42 | 1.40 unread messages | -0.01 | 1.42 | 1.40 | 1,761,400 | 14.75 | 0.00 | 0.00 |
23/09/67
|
1.42 | 1.41 unread messages | -0.02 | 1.44 | 1.41 | 1,944,100 | 14.85 | 0.00 | 0.00 |
20/09/67
|
1.44 | 1.43 unread messages | -0.02 | 1.45 | 1.42 | 2,744,900 | 15.06 | 0.00 | 0.00 |
19/09/67
|
1.43 | 1.45 unread messages | +0.03 | 1.47 | 1.42 | 5,833,700 | 15.27 | 0.00 | 0.00 |
18/09/67
|
1.41 | 1.42 unread messages | +0.01 | 1.44 | 1.41 | 2,114,900 | 14.96 | 0.00 | 0.00 |
17/09/67
|
1.42 | 1.41 unread messages | 0.00 | 1.43 | 1.40 | 2,556,900 | 14.85 | 0.00 | 0.00 |
16/09/67
|
1.42 | 1.41 unread messages | -0.02 | 1.44 | 1.41 | 2,422,400 | 14.85 | 0.00 | 0.00 |
13/09/67
|
1.46 | 1.43 unread messages | -0.02 | 1.46 | 1.42 | 3,458,500 | 15.06 | 0.00 | 0.00 |
12/09/67
|
1.44 | 1.45 unread messages | 0.00 | 1.46 | 1.44 | 1,414,600 | 15.27 | 0.00 | 0.00 |
11/09/67
|
1.48 | 1.45 unread messages | -0.03 | 1.48 | 1.43 | 4,117,100 | 15.27 | 0.00 | 0.00 |
10/09/67
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.46 | 4,074,800 | 15.59 | 0.00 | 0.00 |
09/09/67
|
1.47 | 1.48 unread messages | +0.01 | 1.49 | 1.46 | 24,455,400 | 15.59 | 0.00 | 0.00 |
06/09/67
|
1.44 | 1.47 unread messages | +0.05 | 1.49 | 1.43 | 7,666,800 | 15.48 | 0.00 | 0.00 |
05/09/67
|
1.40 | 1.42 unread messages | +0.01 | 1.45 | 1.40 | 4,899,900 | 14.96 | 0.00 | 0.00 |
04/09/67
|
1.40 | 1.41 unread messages | 0.00 | 1.42 | 1.39 | 1,933,100 | 14.85 | 0.00 | 0.00 |
03/09/67
|
1.39 | 1.41 unread messages | +0.02 | 1.41 | 1.39 | 3,312,100 | 14.85 | 0.00 | 0.00 |
02/09/67
|
1.40 | 1.39 unread messages | -0.01 | 1.40 | 1.38 | 1,617,900 | 14.64 | 0.00 | 0.00 |
30/08/67
|
1.40 | 1.40 unread messages | +0.01 | 1.43 | 1.39 | 3,196,800 | 14.75 | 0.00 | 0.00 |
29/08/67
|
1.38 | 1.39 unread messages | +0.01 | 1.40 | 1.38 | 2,461,400 | 14.64 | 0.00 | 0.00 |
28/08/67
|
1.38 | 1.38 unread messages | 0.00 | 1.39 | 1.37 | 1,188,600 | 14.54 | 0.00 | 0.00 |
27/08/67
|
1.40 | 1.38 unread messages | -0.01 | 1.42 | 1.38 | 2,866,000 | 14.54 | 0.00 | 0.00 |
26/08/67
|
1.35 | 1.39 unread messages | +0.04 | 1.41 | 1.35 | 4,410,200 | 14.64 | 0.00 | 0.00 |
23/08/67
|
1.32 | 1.35 unread messages | +0.02 | 1.35 | 1.32 | 1,704,900 | 14.22 | 0.00 | 0.00 |
22/08/67
|
1.34 | 1.33 unread messages | -0.01 | 1.35 | 1.33 | 1,508,500 | 14.01 | 0.00 | 0.00 |
21/08/67
|
1.33 | 1.34 unread messages | +0.01 | 1.35 | 1.33 | 9,734,700 | 14.12 | 0.00 | 0.00 |
20/08/67
|
1.35 | 1.33 unread messages | 0.00 | 1.35 | 1.32 | 1,161,200 | 14.01 | 0.00 | 0.00 |
19/08/67
|
1.32 | 1.33 unread messages | +0.01 | 1.34 | 1.32 | 1,168,700 | 14.01 | 0.00 | 0.00 |
16/08/67
|
1.31 | 1.32 unread messages | +0.01 | 1.33 | 1.31 | 1,323,900 | 13.90 | 0.00 | 0.00 |
15/08/67
|
1.32 | 1.31 unread messages | -0.01 | 1.32 | 1.30 | 1,958,400 | 13.80 | 0.00 | 0.00 |
14/08/67
|
1.34 | 1.32 unread messages | -0.01 | 1.34 | 1.31 | 1,446,400 | 13.90 | 0.00 | 0.00 |
13/08/67
|
1.29 | 1.33 unread messages | +0.03 | 1.35 | 1.29 | 3,828,400 | 12.73 | 0.00 | 0.00 |
09/08/67
|
1.30 | 1.30 unread messages | -0.01 | 1.31 | 1.29 | 1,483,800 | 12.44 | 0.00 | 0.00 |
08/08/67
|
1.29 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 567,400 | 12.54 | 0.00 | 0.00 |
07/08/67
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.28 | 1,532,000 | 12.44 | 0.00 | 0.00 |
06/08/67
|
1.29 | 1.29 unread messages | +0.01 | 1.30 | 1.28 | 3,332,600 | 12.35 | 0.00 | 0.00 |
05/08/67
|
1.29 | 1.28 unread messages | -0.03 | 1.31 | 1.28 | 2,598,000 | 12.25 | 0.00 | 0.00 |
02/08/67
|
1.31 | 1.31 unread messages | 0.00 | 1.31 | 1.29 | 1,317,600 | 12.54 | 0.00 | 0.00 |
01/08/67
|
1.31 | 1.31 unread messages | -0.01 | 1.32 | 1.30 | 1,102,200 | 12.54 | 0.00 | 0.00 |
31/07/67
|
1.30 | 1.32 unread messages | +0.02 | 1.32 | 1.30 | 1,223,900 | 12.63 | 0.00 | 0.00 |
30/07/67
|
1.31 | 1.30 unread messages | -0.01 | 1.32 | 1.29 | 5,607,400 | 12.44 | 0.00 | 0.00 |
26/07/67
|
1.32 | 1.31 unread messages | -0.01 | 1.32 | 1.30 | 2,458,800 | 12.54 | 0.00 | 0.00 |
25/07/67
|
1.31 | 1.32 unread messages | +0.01 | 1.32 | 1.30 | 1,786,200 | 12.63 | 0.00 | 0.00 |
24/07/67
|
1.31 | 1.31 unread messages | 0.00 | 1.32 | 1.30 | 1,745,400 | 12.54 | 0.00 | 0.00 |
23/07/67
|
1.31 | 1.31 unread messages | 0.00 | 1.32 | 1.30 | 4,239,800 | 12.54 | 0.00 | 0.00 |
19/07/67
|
1.31 | 1.31 unread messages | 0.00 | 1.32 | 1.30 | 1,802,800 | 12.54 | 0.00 | 0.00 |
18/07/67
|
1.32 | 1.31 unread messages | 0.00 | 1.33 | 1.30 | 2,957,500 | 12.54 | 0.00 | 0.00 |
17/07/67
|
1.31 | 1.31 unread messages | 0.00 | 1.32 | 1.30 | 2,797,400 | 12.54 | 0.00 | 0.00 |
16/07/67
|
1.31 | 1.31 unread messages | 0.00 | 1.33 | 1.31 | 765,400 | 12.54 | 0.00 | 0.00 |
15/07/67
|
1.34 | 1.31 unread messages | -0.03 | 1.34 | 1.30 | 2,236,500 | 12.54 | 0.00 | 0.00 |
12/07/67
|
1.32 | 1.34 unread messages | +0.01 | 1.34 | 1.32 | 1,844,500 | 12.83 | 0.00 | 0.00 |
11/07/67
|
1.31 | 1.33 unread messages | +0.02 | 1.33 | 1.30 | 9,989,800 | 12.73 | 0.00 | 0.00 |
10/07/67
|
1.31 | 1.31 unread messages | +0.01 | 1.33 | 1.30 | 2,331,900 | 12.54 | 0.00 | 0.00 |
09/07/67
|
1.30 | 1.30 unread messages | 0.00 | 1.32 | 1.30 | 1,104,500 | 12.44 | 0.00 | 0.00 |
08/07/67
|
1.31 | 1.30 unread messages | -0.01 | 1.32 | 1.29 | 2,948,100 | 12.44 | 0.00 | 0.00 |
05/07/67
|
1.30 | 1.31 unread messages | 0.00 | 1.32 | 1.30 | 1,786,700 | 12.54 | 0.00 | 0.00 |
04/07/67
|
1.33 | 1.31 unread messages | -0.02 | 1.33 | 1.31 | 1,982,900 | 12.54 | 0.00 | 0.00 |
03/07/67
|
1.29 | 1.33 unread messages | +0.04 | 1.33 | 1.29 | 3,634,600 | 12.73 | 0.00 | 0.00 |
02/07/67
|
1.30 | 1.29 unread messages | -0.02 | 1.31 | 1.28 | 2,531,700 | 12.35 | 0.00 | 0.00 |
01/07/67
|
1.32 | 1.31 unread messages | -0.02 | 1.33 | 1.29 | 1,469,400 | 12.54 | 0.00 | 0.00 |
28/06/67
|
1.30 | 1.33 unread messages | +0.02 | 1.33 | 1.28 | 2,912,400 | 12.73 | 0.00 | 0.00 |
27/06/67
|
1.32 | 1.31 unread messages | -0.01 | 1.32 | 1.29 | 1,548,400 | 12.54 | 0.00 | 0.00 |
26/06/67
|
1.33 | 1.32 unread messages | -0.01 | 1.34 | 1.30 | 1,619,900 | 12.63 | 0.00 | 0.00 |
25/06/67
|
1.29 | 1.33 unread messages | +0.05 | 1.34 | 1.29 | 3,074,100 | 12.73 | 0.00 | 0.00 |
24/06/67
|
1.27 | 1.28 unread messages | +0.01 | 1.29 | 1.27 | 2,313,000 | 12.25 | 0.00 | 0.00 |
21/06/67
|
1.29 | 1.27 unread messages | -0.02 | 1.30 | 1.25 | 21,872,100 | 12.16 | 0.00 | 0.00 |
20/06/67
|
1.31 | 1.29 unread messages | -0.04 | 1.32 | 1.29 | 2,781,500 | 12.35 | 0.00 | 0.00 |
19/06/67
|
1.31 | 1.33 unread messages | +0.01 | 1.33 | 1.29 | 8,488,600 | 12.73 | 0.00 | 0.00 |
18/06/67
|
1.32 | 1.32 unread messages | 0.00 | 1.33 | 1.31 | 4,090,900 | 12.63 | 0.00 | 0.00 |
17/06/67
|
1.32 | 1.32 unread messages | 0.00 | 1.33 | 1.31 | 2,925,600 | 12.63 | 0.00 | 0.00 |
14/06/67
|
1.32 | 1.32 unread messages | -0.01 | 1.33 | 1.32 | 1,911,900 | 12.63 | 0.00 | 0.00 |
13/06/67
|
1.32 | 1.33 unread messages | +0.01 | 1.33 | 1.32 | 7,014,800 | 12.73 | 0.00 | 0.00 |
12/06/67
|
1.32 | 1.32 unread messages | -0.01 | 1.33 | 1.32 | 1,079,300 | 12.63 | 0.00 | 0.00 |
11/06/67
|
1.34 | 1.33 unread messages | -0.01 | 1.34 | 1.32 | 1,776,600 | 12.73 | 0.00 | 0.00 |
10/06/67
|
1.34 | 1.34 unread messages | 0.00 | 1.34 | 1.32 | 2,473,600 | 12.83 | 0.00 | 0.00 |
07/06/67
|
1.33 | 1.34 unread messages | +0.01 | 1.34 | 1.33 | 1,482,000 | 12.83 | 0.00 | 0.00 |
06/06/67
|
1.35 | 1.33 unread messages | -0.02 | 1.36 | 1.33 | 8,426,000 | 12.73 | 0.00 | 0.00 |
06/06/67
|
1.35 | 1.33 unread messages | -0.02 | 1.36 | 1.33 | 8,426,000 | 12.73 | 0.00 | 0.00 |
06/06/67
|
1.35 | 1.33 unread messages | -0.02 | 1.36 | 1.33 | 8,426,000 | 12.73 | 0.00 | 0.00 |
05/06/67
|
1.35 | 1.35 unread messages | -0.01 | 1.36 | 1.35 | 1,517,400 | 12.92 | 0.00 | 0.00 |
04/06/67
|
1.36 | 1.36 unread messages | -0.01 | 1.37 | 1.35 | 2,418,100 | 13.02 | 0.00 | 0.00 |
31/05/67
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.36 | 1,141,000 | 13.11 | 0.00 | 0.00 |
30/05/67
|
1.38 | 1.37 unread messages | -0.01 | 1.38 | 1.35 | 8,549,000 | 13.11 | 0.00 | 0.00 |
29/05/67
|
1.37 | 1.38 unread messages | +0.01 | 1.38 | 1.36 | 3,493,600 | 13.21 | 0.00 | 0.00 |
28/05/67
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.36 | 1,305,700 | 13.11 | 0.00 | 0.00 |
27/05/67
|
1.37 | 1.37 unread messages | 0.00 | 1.38 | 1.36 | 1,737,700 | 13.11 | 0.00 | 0.00 |
24/05/67
|
1.37 | 1.37 unread messages | -0.01 | 1.38 | 1.36 | 2,343,600 | 13.11 | 0.00 | 0.00 |
23/05/67
|
1.37 | 1.38 unread messages | 0.00 | 1.38 | 1.36 | 2,608,100 | 13.21 | 0.00 | 0.00 |
21/05/67
|
1.37 | 1.38 unread messages | +0.01 | 1.38 | 1.36 | 1,625,100 | 13.21 | 0.00 | 0.00 |
20/05/67
|
1.38 | 1.37 unread messages | -0.02 | 1.39 | 1.37 | 3,304,600 | 13.11 | 0.00 | 0.00 |
17/05/67
|
1.37 | 1.39 unread messages | +0.01 | 1.39 | 1.36 | 2,309,900 | 13.30 | 0.00 | 0.00 |
16/05/67
|
1.37 | 1.38 unread messages | +0.01 | 1.39 | 1.36 | 2,053,200 | 13.21 | 0.00 | 0.00 |
15/05/67
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.36 | 3,862,300 | 13.11 | 0.00 | 0.00 |
14/05/67
|
1.37 | 1.37 unread messages | 0.00 | 1.38 | 1.36 | 2,523,600 | 13.11 | 0.00 | 0.00 |
13/05/67
|
1.38 | 1.37 unread messages | -0.01 | 1.39 | 1.36 | 6,403,000 | 12.87 | 0.00 | 0.00 |
10/05/67
|
1.39 | 1.38 unread messages | -0.01 | 1.39 | 1.37 | 1,432,100 | 12.96 | 0.00 | 0.00 |
09/05/67
|
1.39 | 1.39 unread messages | 0.00 | 1.40 | 1.37 | 3,259,200 | 13.06 | 0.00 | 0.00 |
08/05/67
|
1.40 | 1.39 unread messages | -0.01 | 1.41 | 1.39 | 2,338,800 | 13.06 | 0.00 | 0.00 |
07/05/67
|
1.40 | 1.40 unread messages | 0.00 | 1.42 | 1.40 | 3,604,200 | 13.15 | 0.00 | 0.00 |
03/05/67
|
1.39 | 1.40 unread messages | +0.01 | 1.41 | 1.39 | 2,570,000 | 13.15 | 0.00 | 0.00 |
02/05/67
|
1.37 | 1.39 unread messages | 0.00 | 1.40 | 1.37 | 2,929,700 | 13.06 | 0.00 | 0.00 |
30/04/67
|
1.39 | 1.39 unread messages | 0.00 | 1.40 | 1.38 | 2,019,400 | 13.06 | 0.00 | 0.00 |
29/04/67
|
1.38 | 1.39 unread messages | 0.00 | 1.39 | 1.37 | 1,235,000 | 13.06 | 0.00 | 0.00 |
26/04/67
|
1.39 | 1.39 unread messages | 0.00 | 1.39 | 1.37 | 2,099,200 | 13.06 | 0.00 | 0.00 |
25/04/67
|
1.38 | 1.39 unread messages | 0.00 | 1.39 | 1.38 | 2,142,000 | 13.06 | 0.00 | 0.00 |
24/04/67
|
1.39 | 1.39 unread messages | 0.00 | 1.40 | 1.38 | 1,607,200 | 13.06 | 0.00 | 0.00 |
23/04/67
|
1.38 | 1.39 unread messages | +0.01 | 1.40 | 1.38 | 4,569,000 | 13.06 | 0.00 | 0.00 |
22/04/67
|
1.39 | 1.38 unread messages | 0.00 | 1.40 | 1.38 | 1,619,100 | 12.96 | 0.00 | 0.00 |
19/04/67
|
1.39 | 1.38 unread messages | -0.02 | 1.39 | 1.37 | 3,771,200 | 12.96 | 0.00 | 0.00 |
18/04/67
|
1.40 | 1.40 unread messages | 0.00 | 1.41 | 1.38 | 3,992,200 | 13.15 | 0.00 | 0.00 |
17/04/67
|
1.39 | 1.40 unread messages | 0.00 | 1.42 | 1.39 | 4,980,900 | 13.15 | 0.00 | 0.00 |
11/04/67
|
1.44 | 1.40 unread messages | -0.03 | 1.44 | 1.39 | 6,322,100 | 13.15 | 0.00 | 0.00 |
10/04/67
|
1.39 | 1.43 unread messages | +0.04 | 1.44 | 1.39 | 4,383,000 | 13.43 | 0.00 | 0.00 |
09/04/67
|
1.37 | 1.39 unread messages | +0.01 | 1.40 | 1.37 | 20,219,800 | 13.06 | 0.00 | 0.00 |
05/04/67
|
1.40 | 1.38 unread messages | -0.02 | 1.40 | 1.37 | 8,783,200 | 12.96 | 0.00 | 0.00 |
04/04/67
|
1.44 | 1.40 unread messages | -0.04 | 1.45 | 1.40 | 11,724,400 | 13.15 | 0.00 | 0.00 |
02/04/67
|
1.45 | 1.45 unread messages | +0.01 | 1.46 | 1.44 | 2,146,400 | 13.62 | 0.00 | 0.00 |
01/04/67
|
1.43 | 1.44 unread messages | +0.01 | 1.46 | 1.42 | 2,702,600 | 13.53 | 0.00 | 0.00 |
29/03/67
|
1.43 | 1.43 unread messages | 0.00 | 1.44 | 1.42 | 5,123,800 | 13.43 | 0.00 | 0.00 |
28/03/67
|
1.44 | 1.43 unread messages | -0.01 | 1.48 | 1.43 | 11,577,100 | 13.43 | 0.00 | 0.00 |
27/03/67
|
1.45 | 1.44 unread messages | 0.00 | 1.46 | 1.43 | 3,350,800 | 13.53 | 0.00 | 0.00 |
26/03/67
|
1.44 | 1.44 unread messages | +0.01 | 1.44 | 1.43 | 1,032,100 | 13.53 | 0.00 | 0.00 |
25/03/67
|
1.44 | 1.43 unread messages | -0.02 | 1.45 | 1.43 | 3,405,000 | 13.43 | 0.00 | 0.00 |
22/03/67
|
1.44 | 1.45 unread messages | +0.01 | 1.45 | 1.43 | 1,358,600 | 13.62 | 0.00 | 0.00 |
21/03/67
|
1.44 | 1.44 unread messages | 0.00 | 1.45 | 1.43 | 2,346,600 | 13.53 | 0.00 | 0.00 |
20/03/67
|
1.44 | 1.44 unread messages | 0.00 | 1.46 | 1.44 | 1,312,900 | 13.53 | 0.00 | 0.00 |
19/03/67
|
1.46 | 1.44 unread messages | -0.03 | 1.46 | 1.44 | 2,215,700 | 13.53 | 0.00 | 0.00 |
18/03/67
|
1.46 | 1.47 unread messages | 0.00 | 1.48 | 1.44 | 7,341,800 | 13.81 | 0.00 | 0.00 |
15/03/67
|
1.48 | 1.47 unread messages | -0.01 | 1.49 | 1.46 | 2,619,200 | 13.81 | 0.00 | 0.00 |
14/03/67
|
1.47 | 1.48 unread messages | +0.02 | 1.49 | 1.46 | 3,004,700 | 13.90 | 0.00 | 0.00 |
13/03/67
|
1.46 | 1.46 unread messages | +0.01 | 1.49 | 1.45 | 4,151,500 | 13.72 | 0.00 | 0.00 |
12/03/67
|
1.45 | 1.45 unread messages | -0.01 | 1.46 | 1.45 | 2,528,800 | 13.62 | 0.00 | 0.00 |
11/03/67
|
1.48 | 1.46 unread messages | -0.01 | 1.48 | 1.45 | 2,724,600 | 13.72 | 0.00 | 0.00 |
08/03/67
|
1.48 | 1.47 unread messages | -0.01 | 1.50 | 1.46 | 1,591,400 | 13.81 | 0.00 | 0.00 |
07/03/67
|
1.46 | 1.48 unread messages | +0.03 | 1.48 | 1.45 | 4,384,100 | 13.90 | 0.00 | 0.00 |
06/03/67
|
1.45 | 1.45 unread messages | 0.00 | 1.46 | 1.44 | 2,190,000 | 13.62 | 0.00 | 0.00 |
05/03/67
|
1.45 | 1.45 unread messages | 0.00 | 1.46 | 1.44 | 1,569,700 | 13.62 | 0.00 | 0.00 |
04/03/67
|
1.47 | 1.45 unread messages | 0.00 | 1.47 | 1.44 | 4,134,100 | 13.62 | 0.00 | 0.00 |
01/03/67
|
1.49 | 1.45 unread messages | -0.07 | 1.49 | 1.44 | 5,470,600 | 13.62 | 0.00 | 0.00 |
29/02/67
|
1.47 | 1.52 unread messages | +0.05 | 1.52 | 1.45 | 4,715,400 | 13.90 | 0.00 | 0.00 |
28/02/67
|
1.46 | 1.47 unread messages | 0.00 | 1.47 | 1.45 | 2,897,200 | 13.44 | 0.00 | 0.00 |
27/02/67
|
1.47 | 1.47 unread messages | 0.00 | 1.48 | 1.45 | 2,279,800 | 13.44 | 0.00 | 0.00 |
23/02/67
|
1.48 | 1.47 unread messages | -0.01 | 1.49 | 1.47 | 2,292,500 | 13.44 | 0.00 | 0.00 |
22/02/67
|
1.47 | 1.48 unread messages | +0.02 | 1.49 | 1.45 | 3,097,400 | 13.54 | 0.00 | 0.00 |
21/02/67
|
1.45 | 1.46 unread messages | +0.02 | 1.47 | 1.43 | 3,110,900 | 13.35 | 0.00 | 0.00 |
20/02/67
|
1.46 | 1.44 unread messages | -0.03 | 1.47 | 1.43 | 6,050,700 | 13.17 | 0.00 | 0.00 |
19/02/67
|
1.47 | 1.47 unread messages | +0.01 | 1.48 | 1.46 | 1,471,500 | 13.44 | 0.00 | 0.00 |
16/02/67
|
1.49 | 1.46 unread messages | -0.02 | 1.49 | 1.46 | 3,339,500 | 13.35 | 0.00 | 0.00 |
15/02/67
|
1.49 | 1.48 unread messages | -0.01 | 1.49 | 1.47 | 2,126,700 | 13.54 | 0.00 | 0.00 |
14/02/67
|
1.51 | 1.49 unread messages | -0.03 | 1.51 | 1.47 | 10,615,500 | 13.63 | 0.00 | 0.00 |
13/02/67
|
1.50 | 1.52 unread messages | +0.02 | 1.53 | 1.50 | 4,913,200 | 13.90 | 0.00 | 0.00 |
12/02/67
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.49 | 2,795,800 | 13.72 | 0.00 | 0.00 |
09/02/67
|
1.52 | 1.50 unread messages | -0.01 | 1.52 | 1.49 | 4,256,000 | 13.72 | 0.00 | 0.00 |
08/02/67
|
1.54 | 1.51 unread messages | -0.02 | 1.54 | 1.51 | 2,562,500 | 13.81 | 0.00 | 0.00 |
07/02/67
|
1.51 | 1.53 unread messages | +0.02 | 1.55 | 1.51 | 2,430,000 | 13.99 | 0.00 | 0.00 |
06/02/67
|
1.51 | 1.51 unread messages | 0.00 | 1.54 | 1.50 | 2,411,600 | 13.81 | 0.00 | 0.00 |
05/02/67
|
1.55 | 1.51 unread messages | -0.04 | 1.55 | 1.49 | 8,596,600 | 13.81 | 0.00 | 0.00 |
02/02/67
|
1.54 | 1.55 unread messages | +0.01 | 1.58 | 1.54 | 2,921,200 | 14.18 | 0.00 | 0.00 |
01/02/67
|
1.53 | 1.54 unread messages | 0.00 | 1.55 | 1.53 | 1,211,600 | 14.08 | 0.00 | 0.00 |
31/01/67
|
1.56 | 1.54 unread messages | -0.02 | 1.58 | 1.53 | 5,360,200 | 14.08 | 0.00 | 0.00 |
30/01/67
|
1.58 | 1.56 unread messages | -0.01 | 1.60 | 1.56 | 4,632,800 | 14.27 | 0.00 | 0.00 |
29/01/67
|
1.55 | 1.57 unread messages | +0.02 | 1.59 | 1.55 | 6,364,400 | 14.36 | 0.00 | 0.00 |