ราคาหุ้นย้อนหลัง ACE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
1.27 | 1.28 unread messages | 0.00 | 1.28 | 1.27 | 1,339,000 | 15.63 | 0.78 | - |
29/04/69
|
1.27 | 1.28 unread messages | 0.00 | 1.28 | 1.26 | 6,001,000 | 15.63 | 0.78 | - |
28/04/69
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.27 | 134,900 | 15.63 | 0.78 | - |
27/04/69
|
1.27 | 1.28 unread messages | 0.00 | 1.28 | 1.27 | 344,300 | 15.63 | 0.78 | - |
24/04/69
|
1.28 | 1.28 unread messages | +0.01 | 1.28 | 1.27 | 365,000 | 15.63 | 0.78 | - |
23/04/69
|
1.27 | 1.27 unread messages | -0.01 | 1.28 | 1.27 | 224,900 | 15.51 | 0.79 | - |
22/04/69
|
1.28 | 1.28 unread messages | +0.01 | 1.28 | 1.27 | 1,091,100 | 15.63 | 0.78 | - |
21/04/69
|
1.28 | 1.27 unread messages | 0.00 | 1.28 | 1.27 | 1,238,900 | 15.51 | 0.79 | - |
20/04/69
|
1.27 | 1.27 unread messages | -0.01 | 1.28 | 1.27 | 687,900 | 15.51 | 0.79 | - |
17/04/69
|
1.27 | 1.28 unread messages | 0.00 | 1.28 | 1.27 | 345,100 | 15.63 | 0.78 | - |
10/04/69
|
1.27 | 1.28 unread messages | 0.00 | 1.28 | 1.27 | 856,200 | 15.63 | 0.78 | - |
09/04/69
|
1.28 | 1.28 unread messages | 0.00 | 1.29 | 1.27 | 184,600 | 15.63 | 0.78 | - |
08/04/69
|
1.29 | 1.28 unread messages | 0.00 | 1.29 | 1.28 | 414,000 | 15.63 | 0.78 | - |
07/04/69
|
1.28 | 1.28 unread messages | 0.00 | 1.29 | 1.27 | 312,900 | 15.63 | 0.78 | - |
03/04/69
|
1.29 | 1.28 unread messages | -0.01 | 1.29 | 1.28 | 498,500 | 15.63 | 0.78 | - |
02/04/69
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.28 | 571,800 | 15.75 | 0.78 | - |
01/04/69
|
1.28 | 1.28 unread messages | 0.00 | 1.29 | 1.28 | 10,213,200 | 15.63 | 0.78 | - |
31/03/69
|
1.28 | 1.28 unread messages | 0.00 | 1.29 | 1.28 | 202,600 | 15.63 | 0.78 | - |
30/03/69
|
1.28 | 1.28 unread messages | +0.01 | 1.29 | 1.27 | 468,500 | 15.63 | 0.78 | - |
27/03/69
|
1.28 | 1.27 unread messages | -0.02 | 1.29 | 1.27 | 3,733,300 | 15.51 | 0.79 | - |
26/03/69
|
1.28 | 1.29 unread messages | 0.00 | 1.29 | 1.28 | 1,614,300 | 15.75 | 0.78 | - |
25/03/69
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 667,100 | 15.75 | 0.78 | - |
24/03/69
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 390,400 | 15.75 | 0.78 | - |
23/03/69
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 476,900 | 15.75 | 0.78 | - |
20/03/69
|
1.29 | 1.29 unread messages | +0.01 | 1.31 | 1.28 | 1,821,500 | 15.75 | 0.78 | - |
19/03/69
|
1.29 | 1.28 unread messages | -0.01 | 1.29 | 1.28 | 330,200 | 15.63 | 0.78 | - |
18/03/69
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 899,400 | 15.75 | 0.78 | - |
17/03/69
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.28 | 426,900 | 15.75 | 0.78 | - |
16/03/69
|
1.28 | 1.29 unread messages | 0.00 | 1.29 | 1.28 | 1,437,900 | 15.75 | 0.78 | - |
13/03/69
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.28 | 937,700 | 15.75 | 0.00 | - |
12/03/69
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.28 | 675,000 | 15.75 | 0.00 | - |
11/03/69
|
1.27 | 1.28 unread messages | 0.00 | 1.29 | 1.27 | 5,401,100 | 15.63 | 0.00 | - |
10/03/69
|
1.29 | 1.28 unread messages | 0.00 | 1.29 | 1.27 | 860,700 | 15.63 | 0.00 | - |
09/03/69
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.27 | 1,664,200 | 15.63 | 0.00 | - |
06/03/69
|
1.28 | 1.28 unread messages | +0.01 | 1.29 | 1.28 | 618,200 | 15.63 | 0.00 | - |
05/03/69
|
1.28 | 1.27 unread messages | 0.00 | 1.29 | 1.27 | 1,165,100 | 15.51 | 0.00 | - |
04/03/69
|
1.29 | 1.27 unread messages | -0.01 | 1.29 | 1.27 | 5,459,700 | 15.51 | 0.00 | - |
02/03/69
|
1.28 | 1.28 unread messages | -0.01 | 1.30 | 1.28 | 2,691,100 | 15.63 | 0.00 | - |
27/02/69
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 3,233,500 | 14.99 | 0.00 | - |
26/02/69
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 873,800 | 14.99 | 0.00 | - |
25/02/69
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 2,302,500 | 14.99 | 0.00 | - |
24/02/69
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 851,000 | 15.11 | 0.00 | - |
23/02/69
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 1,055,600 | 15.11 | 0.00 | - |
20/02/69
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 1,496,300 | 15.11 | 0.00 | - |
19/02/69
|
1.30 | 1.30 unread messages | -0.01 | 1.31 | 1.30 | 1,254,700 | 15.11 | 0.00 | - |
18/02/69
|
1.30 | 1.31 unread messages | 0.00 | 1.31 | 1.29 | 1,170,400 | 15.22 | 0.00 | - |
17/02/69
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 769,800 | 15.22 | 0.00 | - |
16/02/69
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 1,292,500 | 15.11 | 0.00 | - |
13/02/69
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 972,400 | 15.11 | 0.00 | - |
12/02/69
|
1.30 | 1.30 unread messages | +0.01 | 1.31 | 1.29 | 2,925,500 | 15.11 | 0.00 | - |
11/02/69
|
1.30 | 1.29 unread messages | 0.00 | 1.31 | 1.29 | 1,775,900 | 14.99 | 0.00 | - |
10/02/69
|
1.29 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 684,700 | 14.99 | 0.00 | - |
09/02/69
|
1.30 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 1,652,400 | 15.11 | 0.00 | - |
06/02/69
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 524,900 | 14.99 | 0.00 | - |
05/02/69
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 517,000 | 14.99 | 0.00 | - |
04/02/69
|
1.30 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 983,900 | 15.11 | 0.00 | - |
03/02/69
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 476,400 | 14.99 | 0.00 | - |
02/02/69
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 579,700 | 15.11 | 0.00 | - |
30/01/69
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 430,900 | 14.99 | 0.00 | - |
29/01/69
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 1,034,400 | 15.11 | 0.00 | - |
28/01/69
|
1.30 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 1,380,100 | 15.11 | 0.00 | - |
27/01/69
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 1,070,300 | 14.99 | 0.00 | - |
26/01/69
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 1,615,100 | 14.99 | 0.00 | - |
23/01/69
|
1.29 | 1.29 unread messages | -0.02 | 1.31 | 1.29 | 1,419,200 | 14.99 | 0.00 | - |
22/01/69
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 3,317,300 | 15.22 | 0.00 | - |
21/01/69
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 1,388,700 | 15.11 | 0.00 | - |
20/01/69
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 1,005,100 | 14.99 | 0.00 | - |
19/01/69
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 490,900 | 15.11 | 0.00 | - |
16/01/69
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 479,800 | 14.99 | 0.00 | - |
15/01/69
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 598,500 | 15.11 | 0.00 | - |
14/01/69
|
1.30 | 1.30 unread messages | -0.01 | 1.30 | 1.29 | 996,000 | 15.11 | 0.00 | - |
13/01/69
|
1.29 | 1.31 unread messages | +0.02 | 1.31 | 1.29 | 1,504,300 | 15.22 | 0.00 | - |
12/01/69
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 1,899,100 | 14.99 | 0.00 | - |
09/01/69
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 5,221,400 | 14.99 | 0.00 | - |
08/01/69
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 877,800 | 14.99 | 0.00 | - |
07/01/69
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 608,500 | 15.11 | 0.00 | - |
06/01/69
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 544,500 | 15.11 | 0.00 | - |
05/01/69
|
1.30 | 1.30 unread messages | -0.01 | 1.30 | 1.29 | 1,214,400 | 15.11 | 0.00 | - |