ราคาหุ้นย้อนหลัง ACE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 1,348,900 | 14.99 | 0.00 | - |
03/12/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 1,055,800 | 15.11 | 0.00 | - |
02/12/68
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 415,100 | 15.11 | 0.00 | - |
01/12/68
|
1.30 | 1.30 unread messages | -0.01 | 1.30 | 1.29 | 628,400 | 15.11 | 0.00 | - |
28/11/68
|
1.29 | 1.31 unread messages | +0.02 | 1.31 | 1.29 | 1,205,700 | 15.22 | 0.00 | - |
27/11/68
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 697,100 | 14.99 | 0.00 | - |
26/11/68
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 967,600 | 14.99 | 0.00 | - |
25/11/68
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 643,800 | 14.99 | 0.00 | - |
24/11/68
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 554,200 | 14.99 | 0.00 | - |
21/11/68
|
1.29 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 1,040,100 | 14.99 | 0.00 | - |
20/11/68
|
1.31 | 1.30 unread messages | -0.01 | 1.31 | 1.29 | 348,000 | 15.11 | 0.00 | - |
19/11/68
|
1.29 | 1.31 unread messages | +0.02 | 1.31 | 1.29 | 1,291,400 | 15.22 | 0.00 | - |
18/11/68
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 596,600 | 14.99 | 0.00 | - |
17/11/68
|
1.29 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 1,589,700 | 15.11 | 0.00 | - |
14/11/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 1,024,600 | 17.16 | 0.00 | - |
13/11/68
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 392,600 | 17.16 | 0.00 | - |
12/11/68
|
1.30 | 1.29 unread messages | -0.02 | 1.31 | 1.29 | 1,427,000 | 17.03 | 0.00 | - |
11/11/68
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 1,582,700 | 17.29 | 0.00 | - |
10/11/68
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 560,400 | 17.16 | 0.00 | - |
07/11/68
|
1.29 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 1,679,800 | 17.03 | 0.00 | - |
06/11/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 638,300 | 17.16 | 0.00 | - |
05/11/68
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 1,826,200 | 17.16 | 0.00 | - |
04/11/68
|
1.29 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 592,700 | 17.03 | 0.00 | - |
03/11/68
|
1.30 | 1.30 unread messages | -0.01 | 1.31 | 1.29 | 1,121,100 | 17.16 | 0.00 | - |
31/10/68
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 1,025,200 | 17.29 | 0.00 | - |
30/10/68
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.28 | 5,611,100 | 17.16 | 0.00 | - |
29/10/68
|
1.30 | 1.29 unread messages | -0.02 | 1.30 | 1.29 | 1,868,800 | 17.03 | 0.00 | - |
28/10/68
|
1.29 | 1.31 unread messages | +0.02 | 1.31 | 1.29 | 1,127,200 | 17.29 | 0.00 | - |
27/10/68
|
1.30 | 1.29 unread messages | -0.01 | 1.31 | 1.29 | 975,000 | 17.03 | 0.00 | - |
24/10/68
|
1.29 | 1.30 unread messages | -0.01 | 1.30 | 1.29 | 239,800 | 17.16 | 0.00 | - |
22/10/68
|
1.29 | 1.31 unread messages | +0.02 | 1.31 | 1.29 | 5,412,900 | 17.29 | 0.00 | - |
21/10/68
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.28 | 7,040,500 | 17.03 | 0.00 | - |
20/10/68
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 1,190,900 | 17.16 | 0.00 | - |
17/10/68
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 1,107,500 | 17.16 | 0.00 | - |
16/10/68
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 167,400 | 17.16 | 0.00 | - |
15/10/68
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 939,600 | 17.16 | 0.00 | - |
14/10/68
|
1.30 | 1.30 unread messages | -0.01 | 1.31 | 1.29 | 657,100 | 17.16 | 0.00 | - |
10/10/68
|
1.31 | 1.31 unread messages | 0.00 | 1.31 | 1.29 | 989,500 | 17.29 | 0.00 | - |
09/10/68
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 8,840,700 | 17.29 | 0.00 | - |
08/10/68
|
1.29 | 1.30 unread messages | +0.01 | 1.31 | 1.29 | 2,929,200 | 17.16 | 0.00 | - |
07/10/68
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 1,329,500 | 17.03 | 0.00 | - |
06/10/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 1,197,300 | 17.16 | 0.00 | - |
03/10/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 1,002,000 | 17.16 | 0.00 | - |
02/10/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 480,400 | 17.16 | 0.00 | - |
01/10/68
|
1.31 | 1.30 unread messages | -0.01 | 1.31 | 1.29 | 11,907,000 | 17.16 | 0.00 | - |
30/09/68
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 4,521,600 | 17.29 | 0.00 | - |
29/09/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 552,600 | 17.16 | 0.00 | - |
26/09/68
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 215,400 | 17.16 | 0.00 | - |
25/09/68
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 436,200 | 17.03 | 0.00 | - |
24/09/68
|
1.31 | 1.29 unread messages | -0.02 | 1.31 | 1.29 | 829,300 | 17.03 | 0.00 | - |
23/09/68
|
1.29 | 1.31 unread messages | +0.02 | 1.31 | 1.29 | 815,200 | 17.29 | 0.00 | - |
22/09/68
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 2,132,200 | 17.03 | 0.00 | - |
19/09/68
|
1.30 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 710,000 | 17.16 | 0.00 | - |
18/09/68
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 887,700 | 17.03 | 0.00 | - |
17/09/68
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 1,542,600 | 17.16 | 0.00 | - |
16/09/68
|
1.32 | 1.30 unread messages | -0.01 | 1.32 | 1.29 | 899,300 | 17.16 | 0.00 | - |
15/09/68
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 1,297,500 | 17.29 | 0.00 | - |
12/09/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 1,223,000 | 17.16 | 0.00 | - |
11/09/68
|
1.31 | 1.30 unread messages | 0.00 | 1.31 | 1.30 | 2,002,800 | 17.16 | 0.00 | - |
10/09/68
|
1.31 | 1.30 unread messages | -0.01 | 1.32 | 1.30 | 1,775,400 | 17.16 | 0.00 | - |
09/09/68
|
1.30 | 1.31 unread messages | +0.01 | 1.32 | 1.30 | 2,945,100 | 17.29 | 0.00 | - |
08/09/68
|
1.32 | 1.30 unread messages | -0.02 | 1.33 | 1.30 | 2,135,700 | 17.16 | 0.00 | - |
05/09/68
|
1.30 | 1.32 unread messages | +0.03 | 1.34 | 1.29 | 31,499,500 | 17.45 | 0.00 | - |
04/09/68
|
1.30 | 1.29 unread messages | 0.00 | 1.31 | 1.28 | 18,825,900 | 17.09 | 0.00 | - |
03/09/68
|
1.29 | 1.29 unread messages | 0.00 | 1.31 | 1.28 | 21,675,000 | 17.11 | 0.00 | - |
02/09/68
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.28 | 9,789,800 | 17.13 | 0.00 | - |
01/09/68
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 8,009,500 | 17.27 | 0.00 | - |
29/08/68
|
1.30 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 3,334,700 | 17.28 | 0.00 | - |
28/08/68
|
1.29 | 1.29 unread messages | -0.02 | 1.30 | 1.29 | 2,680,900 | 17.15 | 0.00 | - |
27/08/68
|
1.31 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 3,350,700 | 17.42 | 0.00 | - |
26/08/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 2,087,200 | 17.29 | 0.00 | - |
22/08/68
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 5,328,600 | 17.17 | 0.00 | - |
21/08/68
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.28 | 11,275,600 | 17.17 | 0.00 | - |
20/08/68
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 1,902,700 | 17.18 | 0.00 | - |
19/08/68
|
1.30 | 1.29 unread messages | -0.02 | 1.30 | 1.28 | 5,070,700 | 17.18 | 0.00 | - |
18/08/68
|
1.31 | 1.31 unread messages | 0.00 | 1.31 | 1.29 | 2,846,700 | 17.45 | 0.00 | - |
15/08/68
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 7,667,600 | 17.46 | 0.00 | - |
14/08/68
|
1.31 | 1.30 unread messages | -0.01 | 1.31 | 1.29 | 1,163,400 | 15.81 | 0.00 | - |
13/08/68
|
1.31 | 1.31 unread messages | +0.01 | 1.31 | 1.29 | 1,912,000 | 15.94 | 0.00 | - |
08/08/68
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 2,850,700 | 15.82 | 0.00 | - |
07/08/68
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 3,088,500 | 15.82 | 0.00 | - |
06/08/68
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.28 | 8,125,300 | 15.71 | 0.00 | - |
05/08/68
|
1.29 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 1,341,500 | 15.84 | 0.00 | - |
04/08/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 1,180,900 | 15.84 | 0.00 | - |
01/08/68
|
1.31 | 1.30 unread messages | -0.01 | 1.31 | 1.29 | 3,442,500 | 15.84 | 0.00 | - |
31/07/68
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.30 | 2,582,000 | 15.97 | 0.00 | - |
30/07/68
|
1.31 | 1.30 unread messages | -0.01 | 1.32 | 1.30 | 5,127,400 | 15.85 | 0.00 | - |
29/07/68
|
1.30 | 1.31 unread messages | 0.00 | 1.31 | 1.30 | 2,158,200 | 15.98 | 0.00 | - |
25/07/68
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.30 | 2,337,300 | 15.98 | 0.00 | - |
24/07/68
|
1.30 | 1.30 unread messages | -0.01 | 1.31 | 1.30 | 2,021,300 | 15.86 | 0.00 | - |
23/07/68
|
1.30 | 1.31 unread messages | +0.02 | 1.32 | 1.30 | 3,673,600 | 15.98 | 0.00 | - |
22/07/68
|
1.31 | 1.29 unread messages | -0.01 | 1.31 | 1.29 | 2,664,200 | 15.74 | 0.00 | - |
21/07/68
|
1.31 | 1.30 unread messages | -0.01 | 1.31 | 1.30 | 1,577,000 | 15.87 | 0.00 | - |
18/07/68
|
1.31 | 1.31 unread messages | 0.00 | 1.32 | 1.30 | 2,780,100 | 15.99 | 0.00 | - |
17/07/68
|
1.30 | 1.31 unread messages | +0.01 | 1.32 | 1.30 | 1,907,400 | 15.99 | 0.00 | - |
16/07/68
|
1.32 | 1.30 unread messages | -0.01 | 1.32 | 1.30 | 2,877,000 | 15.88 | 0.00 | - |
15/07/68
|
1.31 | 1.31 unread messages | 0.00 | 1.32 | 1.30 | 2,017,200 | 16.00 | 0.00 | - |
14/07/68
|
1.30 | 1.31 unread messages | 0.00 | 1.31 | 1.30 | 1,609,600 | 16.00 | 0.00 | - |
11/07/68
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.30 | 9,131,900 | 16.00 | 0.00 | - |
09/07/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 2,036,300 | 15.88 | 0.00 | - |
08/07/68
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 747,200 | 15.88 | 0.00 | - |
07/07/68
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 331,200 | 15.76 | 0.00 | - |
04/07/68
|
1.29 | 1.29 unread messages | -0.01 | 1.32 | 1.29 | 2,319,800 | 15.76 | 0.00 | - |
03/07/68
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 1,192,300 | 15.89 | 0.00 | - |
02/07/68
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 1,923,400 | 15.77 | 0.00 | - |
01/07/68
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 3,019,000 | 15.77 | 0.00 | - |
30/06/68
|
1.29 | 1.29 unread messages | -0.02 | 1.30 | 1.29 | 1,369,100 | 15.77 | 0.00 | - |
27/06/68
|
1.29 | 1.31 unread messages | +0.02 | 1.31 | 1.29 | 6,190,800 | 16.03 | 0.00 | - |
26/06/68
|
1.26 | 1.29 unread messages | +0.02 | 1.30 | 1.26 | 1,702,400 | 15.78 | 0.00 | - |
25/06/68
|
1.26 | 1.27 unread messages | +0.01 | 1.28 | 1.25 | 6,172,100 | 15.55 | 0.00 | - |
24/06/68
|
1.26 | 1.26 unread messages | +0.01 | 1.28 | 1.25 | 4,624,700 | 15.43 | 0.00 | - |
23/06/68
|
1.27 | 1.25 unread messages | -0.03 | 1.27 | 1.25 | 8,823,800 | 15.32 | 0.00 | - |
20/06/68
|
1.29 | 1.28 unread messages | -0.01 | 1.29 | 1.27 | 5,055,000 | 15.70 | 0.00 | - |
19/06/68
|
1.30 | 1.29 unread messages | -0.04 | 1.31 | 1.29 | 1,975,700 | 15.82 | 0.00 | - |
18/06/68
|
1.27 | 1.33 unread messages | +0.06 | 1.33 | 1.26 | 6,870,300 | 16.32 | 0.00 | - |
17/06/68
|
1.26 | 1.27 unread messages | 0.00 | 1.27 | 1.26 | 6,570,300 | 15.59 | 0.00 | - |
16/06/68
|
1.29 | 1.27 unread messages | -0.02 | 1.29 | 1.26 | 14,064,000 | 15.61 | 0.00 | - |
13/06/68
|
1.31 | 1.29 unread messages | -0.02 | 1.31 | 1.28 | 17,300,800 | 15.88 | 0.00 | - |
12/06/68
|
1.31 | 1.31 unread messages | -0.01 | 1.32 | 1.29 | 7,420,100 | 16.14 | 0.00 | - |
11/06/68
|
1.32 | 1.32 unread messages | 0.00 | 1.32 | 1.31 | 1,135,200 | 16.26 | 0.00 | - |
10/06/68
|
1.32 | 1.32 unread messages | -0.01 | 1.33 | 1.31 | 1,478,100 | 16.26 | 0.00 | - |
09/06/68
|
1.32 | 1.33 unread messages | 0.00 | 1.33 | 1.31 | 1,688,200 | 16.39 | 0.00 | - |
06/06/68
|
1.32 | 1.33 unread messages | 0.00 | 1.33 | 1.31 | 1,618,400 | 16.39 | 0.00 | - |
05/06/68
|
1.31 | 1.33 unread messages | +0.01 | 1.33 | 1.31 | 2,293,500 | 16.39 | 0.00 | - |
04/06/68
|
1.31 | 1.32 unread messages | +0.01 | 1.32 | 1.30 | 2,606,700 | 16.27 | 0.00 | - |
30/05/68
|
1.31 | 1.31 unread messages | 0.00 | 1.32 | 1.31 | 1,052,000 | 16.15 | 0.00 | - |
29/05/68
|
1.31 | 1.31 unread messages | 0.00 | 1.31 | 1.30 | 1,839,500 | 16.15 | 0.00 | - |
28/05/68
|
1.30 | 1.31 unread messages | +0.01 | 1.31 | 1.30 | 1,428,000 | 16.16 | 0.00 | - |
27/05/68
|
1.30 | 1.30 unread messages | -0.01 | 1.31 | 1.30 | 1,384,700 | 16.04 | 0.00 | - |
26/05/68
|
1.30 | 1.31 unread messages | -0.02 | 1.31 | 1.30 | 1,122,700 | 16.16 | 0.00 | - |
23/05/68
|
1.30 | 1.33 unread messages | +0.04 | 1.33 | 1.29 | 2,963,900 | 16.41 | 0.00 | - |
22/05/68
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 885,000 | 15.92 | 0.00 | - |
21/05/68
|
1.30 | 1.29 unread messages | 0.00 | 1.31 | 1.29 | 13,368,100 | 15.92 | 0.00 | - |
20/05/68
|
1.32 | 1.29 unread messages | 0.00 | 1.32 | 1.29 | 3,074,500 | 15.93 | 0.00 | - |
19/05/68
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 1,355,000 | 15.93 | 0.00 | - |
16/05/68
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 6,170,700 | 15.93 | 0.00 | - |
14/05/68
|
1.31 | 1.33 unread messages | +0.02 | 1.33 | 1.29 | 4,946,900 | 15.87 | 0.00 | - |
13/05/68
|
1.29 | 1.31 unread messages | +0.02 | 1.31 | 1.29 | 1,521,400 | 15.63 | 0.00 | - |
09/05/68
|
1.30 | 1.29 unread messages | -0.01 | 1.31 | 1.29 | 5,683,100 | 15.40 | 0.00 | - |
09/05/68
|
1.30 | 1.29 unread messages | -0.01 | 1.31 | 1.29 | 5,683,100 | 15.40 | 0.00 | - |
08/05/68
|
1.32 | 1.30 unread messages | -0.02 | 1.32 | 1.30 | 3,386,300 | 15.52 | 0.00 | - |
07/05/68
|
1.31 | 1.32 unread messages | +0.01 | 1.32 | 1.30 | 5,165,700 | 15.77 | 0.00 | - |
06/05/68
|
1.32 | 1.31 unread messages | -0.01 | 1.33 | 1.31 | 2,451,100 | 15.65 | 0.00 | - |
02/05/68
|
1.33 | 1.32 unread messages | -0.01 | 1.33 | 1.32 | 2,089,100 | 15.77 | 0.00 | - |
30/04/68
|
1.32 | 1.33 unread messages | +0.01 | 1.33 | 1.31 | 2,207,000 | 15.90 | 0.00 | - |
29/04/68
|
1.31 | 1.32 unread messages | +0.01 | 1.32 | 1.31 | 2,490,900 | 15.78 | 0.00 | - |
28/04/68
|
1.35 | 1.31 unread messages | -0.04 | 1.35 | 1.31 | 3,082,100 | 15.66 | 0.00 | - |
25/04/68
|
1.36 | 1.35 unread messages | 0.00 | 1.37 | 1.32 | 4,170,300 | 16.14 | 0.00 | - |
24/04/68
|
1.34 | 1.35 unread messages | +0.01 | 1.35 | 1.33 | 1,184,000 | 16.14 | 0.00 | - |
23/04/68
|
1.35 | 1.34 unread messages | -0.01 | 1.36 | 1.33 | 1,177,600 | 16.02 | 0.00 | - |
22/04/68
|
1.34 | 1.35 unread messages | 0.00 | 1.37 | 1.33 | 3,556,200 | 16.15 | 0.00 | - |
21/04/68
|
1.34 | 1.35 unread messages | 0.00 | 1.38 | 1.33 | 3,629,900 | 16.15 | 0.00 | - |
18/04/68
|
1.29 | 1.35 unread messages | +0.07 | 1.36 | 1.28 | 8,650,300 | 16.15 | 0.00 | - |
17/04/68
|
1.29 | 1.28 unread messages | 0.00 | 1.30 | 1.28 | 6,019,700 | 15.32 | 0.00 | - |
16/04/68
|
1.29 | 1.28 unread messages | -0.01 | 1.29 | 1.27 | 4,407,000 | 15.33 | 0.00 | - |
11/04/68
|
1.30 | 1.29 unread messages | -0.03 | 1.30 | 1.28 | 1,763,100 | 15.45 | 0.00 | - |
10/04/68
|
1.28 | 1.32 unread messages | +0.06 | 1.32 | 1.27 | 8,499,500 | 15.82 | 0.00 | - |
09/04/68
|
1.24 | 1.26 unread messages | +0.02 | 1.28 | 1.24 | 3,272,100 | 15.10 | 0.00 | - |
08/04/68
|
1.26 | 1.24 unread messages | -0.03 | 1.26 | 1.24 | 11,449,900 | 14.88 | 0.00 | - |
04/04/68
|
1.28 | 1.27 unread messages | -0.01 | 1.28 | 1.26 | 2,126,800 | 15.24 | 0.00 | - |
03/04/68
|
1.28 | 1.28 unread messages | 0.00 | 1.29 | 1.27 | 944,700 | 15.36 | 0.00 | - |
02/04/68
|
1.29 | 1.28 unread messages | -0.01 | 1.29 | 1.28 | 9,354,200 | 15.36 | 0.00 | - |
01/04/68
|
1.30 | 1.29 unread messages | -0.03 | 1.31 | 1.28 | 456,400 | 15.48 | 0.00 | - |
31/03/68
|
1.28 | 1.32 unread messages | +0.04 | 1.32 | 1.27 | 2,911,700 | 15.85 | 0.00 | - |
28/03/68
|
1.29 | 1.28 unread messages | +0.01 | 1.29 | 1.27 | 346,600 | 15.37 | 0.00 | - |
27/03/68
|
1.28 | 1.27 unread messages | -0.01 | 1.28 | 1.27 | 2,971,000 | 15.25 | 0.00 | - |
26/03/68
|
1.27 | 1.28 unread messages | +0.01 | 1.29 | 1.27 | 384,900 | 15.37 | 0.00 | - |
25/03/68
|
1.28 | 1.27 unread messages | -0.01 | 1.29 | 1.27 | 939,500 | 15.25 | 0.00 | - |
24/03/68
|
1.29 | 1.28 unread messages | -0.01 | 1.29 | 1.27 | 842,300 | 15.37 | 0.00 | - |
21/03/68
|
1.29 | 1.29 unread messages | -0.02 | 1.30 | 1.28 | 677,100 | 15.49 | 0.00 | - |
20/03/68
|
1.29 | 1.31 unread messages | +0.02 | 1.31 | 1.27 | 2,239,000 | 15.73 | 0.00 | - |
19/03/68
|
1.28 | 1.29 unread messages | +0.02 | 1.29 | 1.27 | 721,300 | 15.49 | 0.00 | - |
18/03/68
|
1.28 | 1.27 unread messages | -0.01 | 1.29 | 1.27 | 982,200 | 15.26 | 0.00 | - |
17/03/68
|
1.28 | 1.28 unread messages | -0.01 | 1.28 | 1.27 | 513,300 | 15.38 | 0.00 | - |
14/03/68
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.27 | 968,300 | 15.50 | 0.00 | - |
13/03/68
|
1.28 | 1.28 unread messages | 0.00 | 1.29 | 1.27 | 215,900 | 15.38 | 0.00 | - |
12/03/68
|
1.30 | 1.28 unread messages | -0.03 | 1.30 | 1.28 | 661,400 | 15.38 | 0.00 | - |
11/03/68
|
1.27 | 1.31 unread messages | +0.03 | 1.31 | 1.27 | 2,240,100 | 15.74 | 0.00 | - |
10/03/68
|
1.30 | 1.28 unread messages | -0.02 | 1.30 | 1.27 | 724,800 | 15.38 | 0.00 | - |
07/03/68
|
1.28 | 1.30 unread messages | +0.01 | 1.30 | 1.27 | 1,336,800 | 15.62 | 0.00 | - |
06/03/68
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.26 | 6,493,400 | 15.50 | 0.00 | - |
05/03/68
|
1.27 | 1.28 unread messages | +0.01 | 1.28 | 1.26 | 955,000 | 15.38 | 0.00 | - |
04/03/68
|
1.26 | 1.27 unread messages | 0.00 | 1.28 | 1.25 | 2,379,200 | 15.26 | 0.00 | - |
03/03/68
|
1.30 | 1.27 unread messages | -0.04 | 1.30 | 1.26 | 862,700 | 15.26 | 0.00 | - |
28/02/68
|
1.25 | 1.31 unread messages | +0.05 | 1.31 | 1.24 | 4,879,300 | 17.59 | 0.00 | - |
27/02/68
|
1.27 | 1.26 unread messages | -0.01 | 1.28 | 1.25 | 1,925,900 | 16.92 | 0.00 | - |
26/02/68
|
1.27 | 1.27 unread messages | +0.01 | 1.27 | 1.25 | 922,100 | 17.06 | 0.00 | - |
25/02/68
|
1.27 | 1.26 unread messages | -0.01 | 1.28 | 1.25 | 1,345,800 | 16.92 | 0.00 | - |
24/02/68
|
1.29 | 1.27 unread messages | -0.02 | 1.29 | 1.25 | 1,543,900 | 17.06 | 0.00 | - |
21/02/68
|
1.28 | 1.29 unread messages | 0.00 | 1.29 | 1.27 | 303,400 | 17.33 | 0.00 | - |
20/02/68
|
1.31 | 1.29 unread messages | -0.02 | 1.31 | 1.27 | 591,600 | 17.33 | 0.00 | - |
19/02/68
|
1.28 | 1.31 unread messages | +0.03 | 1.31 | 1.27 | 1,454,600 | 17.59 | 0.00 | - |
18/02/68
|
1.26 | 1.28 unread messages | +0.01 | 1.29 | 1.26 | 1,017,800 | 17.19 | 0.00 | - |
17/02/68
|
1.27 | 1.27 unread messages | 0.00 | 1.28 | 1.26 | 584,100 | 17.06 | 0.00 | - |
14/02/68
|
1.27 | 1.27 unread messages | 0.00 | 1.28 | 1.26 | 960,000 | 17.06 | 0.00 | - |
13/02/68
|
1.28 | 1.27 unread messages | -0.02 | 1.28 | 1.26 | 1,418,100 | 17.06 | 0.00 | - |
11/02/68
|
1.31 | 1.29 unread messages | -0.02 | 1.31 | 1.27 | 771,100 | 17.33 | 0.00 | - |
10/02/68
|
1.26 | 1.31 unread messages | +0.05 | 1.31 | 1.24 | 2,486,400 | 17.59 | 0.00 | - |