ราคาหุ้นย้อนหลัง ZAA
ตาราง ราคาหุ้นย้อนหลัง
2.1/0.57
52 Week ต่ำสุด/สูงสุด
19
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
0.86 | 0.84 unread messages | -0.03 | 0.87 | 0.84 | 125,800 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.85 | 0.87 unread messages | 0.00 | 0.88 | 0.81 | 68,800 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.85 | 0.87 unread messages | +0.02 | 0.90 | 0.84 | 176,600 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.86 | 0.85 unread messages | +0.01 | 0.89 | 0.81 | 177,700 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.78 | 0.84 unread messages | +0.07 | 0.88 | 0.76 | 376,100 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.78 | 0.77 unread messages | 0.00 | 0.81 | 0.77 | 71,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.82 | 0.77 unread messages | -0.05 | 0.83 | 0.76 | 53,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.75 | 60,400 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.77 | 0.81 unread messages | +0.04 | 0.81 | 0.71 | 385,100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.76 | 0.77 unread messages | 0.00 | 0.80 | 0.73 | 91,100 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.75 | 0.77 unread messages | -0.01 | 0.81 | 0.75 | 88,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.83 | 0.78 unread messages | -0.04 | 0.83 | 0.76 | 80,400 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.80 | 0.82 unread messages | +0.04 | 0.82 | 0.76 | 258,200 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.75 | 0.78 unread messages | +0.05 | 0.80 | 0.74 | 433,400 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.69 | 0.73 unread messages | +0.03 | 0.76 | 0.69 | 137,400 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 69,800 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.69 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 26,900 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.69 | 0.70 unread messages | -0.02 | 0.70 | 0.66 | 391,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.67 | 0.72 unread messages | +0.03 | 0.72 | 0.67 | 370,700 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.67 | 0.69 unread messages | -0.01 | 0.71 | 0.67 | 33,800 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.73 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 57,600 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.69 | 0.72 unread messages | +0.01 | 0.78 | 0.69 | 619,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.67 | 0.71 unread messages | +0.04 | 0.71 | 0.66 | 168,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.70 | 0.67 unread messages | -0.02 | 0.70 | 0.66 | 510,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.66 | 0.69 unread messages | -0.02 | 0.71 | 0.65 | 368,000 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.65 | 628,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.69 | 0.70 unread messages | -0.06 | 0.72 | 0.63 | 723,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.69 | 0.70 unread messages | -0.06 | 0.72 | 0.63 | 723,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.69 | 0.70 unread messages | -0.06 | 0.72 | 0.63 | 723,000 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.69 | 0.76 unread messages | -0.02 | 0.80 | 0.57 | 1,560,800 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.92 | 0.78 unread messages | -0.14 | 0.94 | 0.78 | 1,695,500 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.98 | 0.92 unread messages | -0.05 | 1.00 | 0.92 | 1,442,000 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 237,500 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.99 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 169,100 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.99 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 225,500 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 138,900 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.98 | 1.00 unread messages | +0.02 | 1.01 | 0.98 | 635,800 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.99 | 0.98 unread messages | -0.01 | 1.02 | 0.98 | 1,332,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.00 | 0.99 unread messages | -0.01 | 1.02 | 0.98 | 1,421,300 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.03 | 1.00 unread messages | -0.02 | 1.03 | 1.00 | 837,300 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.03 | 1.02 unread messages | +0.01 | 1.05 | 1.00 | 1,421,000 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.03 | 1.01 unread messages | 0.00 | 1.05 | 1.00 | 1,502,800 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.04 | 1.01 unread messages | -0.02 | 1.04 | 0.99 | 1,121,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.04 | 1.03 unread messages | 0.00 | 1.07 | 1.02 | 1,371,500 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.06 | 1.03 unread messages | -0.02 | 1.06 | 1.02 | 939,700 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.02 | 1.05 unread messages | +0.03 | 1.14 | 1.02 | 6,265,900 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.04 | 1.02 unread messages | -0.02 | 1.05 | 1.02 | 724,400 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.06 | 1.04 unread messages | -0.01 | 1.07 | 1.02 | 877,800 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.04 | 1.05 unread messages | +0.02 | 1.09 | 1.04 | 2,541,900 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.05 | 1.03 unread messages | 0.00 | 1.07 | 1.03 | 1,421,600 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.07 | 1.03 unread messages | -0.02 | 1.09 | 1.03 | 3,462,600 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.04 | 1.05 unread messages | +0.02 | 1.10 | 1.01 | 3,117,700 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.97 | 1.03 unread messages | 0.00 | 1.04 | 0.97 | 1,068,000 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.05 | 1.03 unread messages | -0.01 | 1.05 | 1.02 | 800,700 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.04 | 1.04 unread messages | 0.00 | 1.06 | 1.04 | 427,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.07 | 1.04 unread messages | -0.02 | 1.10 | 1.04 | 1,058,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.04 | 1.06 unread messages | +0.04 | 1.07 | 1.03 | 835,500 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.99 | 1.02 unread messages | +0.03 | 1.06 | 0.99 | 1,694,500 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.06 | 0.99 unread messages | -0.08 | 1.06 | 0.98 | 2,185,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.09 | 1.07 unread messages | -0.01 | 1.12 | 1.04 | 2,174,900 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.14 | 1.08 unread messages | -0.06 | 1.14 | 1.07 | 2,883,800 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.14 | 1.14 unread messages | 0.00 | 1.20 | 1.12 | 4,230,800 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.22 | 1.14 unread messages | -0.06 | 1.22 | 1.09 | 5,412,600 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.18 | 1.20 unread messages | +0.02 | 1.24 | 1.18 | 1,263,400 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.19 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 439,100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.21 | 1.19 unread messages | -0.02 | 1.25 | 1.18 | 3,931,500 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.26 | 1.24 unread messages | -0.01 | 1.27 | 1.24 | 539,700 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.25 | 1.25 unread messages | +0.01 | 1.27 | 1.23 | 1,447,800 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.25 | 1.24 unread messages | 0.00 | 1.27 | 1.23 | 954,100 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.26 | 1.24 unread messages | +0.01 | 1.29 | 1.23 | 1,090,800 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.26 | 1.23 unread messages | -0.02 | 1.29 | 1.23 | 433,500 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.25 | 1.25 unread messages | +0.02 | 1.32 | 1.24 | 2,522,200 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.25 | 1.23 unread messages | +0.02 | 1.26 | 1.23 | 603,600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.26 | 1.21 unread messages | -0.03 | 1.27 | 1.21 | 610,300 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.25 | 1.24 unread messages | +0.01 | 1.28 | 1.23 | 1,076,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.32 | 1.23 unread messages | -0.09 | 1.35 | 1.23 | 3,639,400 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.29 | 1.32 unread messages | +0.03 | 1.35 | 1.28 | 1,949,000 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.35 | 1.29 unread messages | -0.06 | 1.40 | 1.28 | 6,498,200 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.38 | 1.35 unread messages | -0.04 | 1.38 | 1.33 | 2,846,300 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.24 | 1.39 unread messages | +0.15 | 1.42 | 1.23 | 30,280,200 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.27 | 1.24 unread messages | -0.02 | 1.30 | 1.22 | 3,225,900 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.25 | 1.26 unread messages | +0.01 | 1.31 | 1.24 | 5,513,900 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.28 | 1.25 unread messages | -0.03 | 1.28 | 1.21 | 3,330,600 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.24 | 1.28 unread messages | +0.04 | 1.33 | 1.23 | 6,845,000 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.21 | 1.24 unread messages | +0.01 | 1.28 | 1.21 | 3,612,500 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.09 | 1.23 unread messages | +0.13 | 1.32 | 1.09 | 13,600,200 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.09 | 512,900 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.07 | 1.10 unread messages | +0.02 | 1.16 | 1.06 | 1,894,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.07 | 1.08 unread messages | -0.02 | 1.10 | 1.07 | 897,500 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.17 | 1.10 unread messages | -0.09 | 1.17 | 1.09 | 2,081,000 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.24 | 1.19 unread messages | -0.06 | 1.24 | 1.15 | 1,648,600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.27 | 1.25 unread messages | -0.02 | 1.28 | 1.24 | 890,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.31 | 1.27 unread messages | -0.03 | 1.31 | 1.26 | 1,681,900 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.30 | 1.30 unread messages | 0.00 | 1.33 | 1.26 | 1,434,700 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.25 | 1.30 unread messages | +0.05 | 1.40 | 1.22 | 6,891,200 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.36 | 1.25 unread messages | -0.10 | 1.36 | 1.22 | 3,389,600 | 169.61 | 0.00 | 0.00 |
19/02/67
|
1.37 | 1.35 unread messages | -0.02 | 1.38 | 1.34 | 1,681,100 | 183.18 | 0.00 | 0.00 |
16/02/67
|
1.44 | 1.37 unread messages | -0.07 | 1.47 | 1.36 | 2,133,200 | 185.89 | 0.00 | 0.00 |
15/02/67
|
1.44 | 1.44 unread messages | -0.01 | 1.49 | 1.43 | 2,633,800 | 195.39 | 0.00 | 0.00 |
14/02/67
|
1.47 | 1.45 unread messages | -0.03 | 1.48 | 1.44 | 1,245,100 | 196.75 | 0.00 | 0.00 |
13/02/67
|
1.44 | 1.48 unread messages | +0.05 | 1.52 | 1.43 | 7,664,000 | 200.82 | 0.00 | 0.00 |
12/02/67
|
1.44 | 1.43 unread messages | 0.00 | 1.47 | 1.41 | 1,943,100 | 194.03 | 0.00 | 0.00 |
09/02/67
|
1.45 | 1.43 unread messages | -0.01 | 1.45 | 1.41 | 1,886,900 | 194.03 | 0.00 | 0.00 |
08/02/67
|
1.51 | 1.44 unread messages | -0.07 | 1.51 | 1.44 | 3,606,900 | 195.39 | 0.00 | 0.00 |
07/02/67
|
1.50 | 1.51 unread messages | +0.01 | 1.58 | 1.49 | 7,457,500 | 204.89 | 0.00 | 0.00 |
06/02/67
|
1.46 | 1.50 unread messages | +0.04 | 1.54 | 1.45 | 6,120,100 | 203.53 | 0.00 | 0.00 |
05/02/67
|
1.46 | 1.46 unread messages | 0.00 | 1.46 | 1.44 | 1,093,200 | 198.11 | 0.00 | 0.00 |
02/02/67
|
1.46 | 1.46 unread messages | +0.01 | 1.50 | 1.45 | 2,001,600 | 198.11 | 0.00 | 0.00 |
01/02/67
|
1.44 | 1.45 unread messages | +0.02 | 1.47 | 1.42 | 1,604,400 | 196.75 | 0.00 | 0.00 |
31/01/67
|
1.50 | 1.43 unread messages | -0.08 | 1.50 | 1.43 | 2,587,200 | 194.03 | 0.00 | 0.00 |
30/01/67
|
1.56 | 1.51 unread messages | -0.05 | 1.57 | 1.49 | 6,071,300 | 204.89 | 0.00 | 0.00 |
29/01/67
|
1.60 | 1.56 unread messages | +0.01 | 1.60 | 1.52 | 7,382,100 | 211.67 | 0.00 | 0.00 |
26/01/67
|
1.48 | 1.55 unread messages | +0.07 | 1.61 | 1.47 | 20,511,300 | 210.32 | 0.00 | 0.00 |
25/01/67
|
1.44 | 1.48 unread messages | +0.03 | 1.52 | 1.43 | 8,565,700 | 200.82 | 0.00 | 0.00 |
24/01/67
|
1.44 | 1.45 unread messages | +0.01 | 1.47 | 1.38 | 7,370,800 | 196.75 | 0.00 | 0.00 |
23/01/67
|
1.62 | 1.44 unread messages | -0.21 | 1.68 | 1.40 | 24,727,800 | 195.39 | 0.00 | 0.00 |
22/01/67
|
1.54 | 1.65 unread messages | +0.11 | 1.67 | 1.54 | 20,695,200 | 223.89 | 0.00 | 0.00 |
18/01/67
|
1.50 | 1.52 unread messages | +0.02 | 1.56 | 1.49 | 2,537,000 | 206.25 | 0.00 | 0.00 |
17/01/67
|
1.57 | 1.50 unread messages | -0.08 | 1.58 | 1.47 | 3,131,200 | 203.53 | 0.00 | 0.00 |
16/01/67
|
1.58 | 1.58 unread messages | 0.00 | 1.62 | 1.57 | 3,840,100 | 214.39 | 0.00 | 0.00 |
15/01/67
|
1.57 | 1.58 unread messages | +0.03 | 1.65 | 1.55 | 8,756,100 | 214.39 | 0.00 | 0.00 |
12/01/67
|
1.58 | 1.55 unread messages | +0.04 | 1.59 | 1.52 | 3,388,800 | 210.32 | 0.00 | 0.00 |
11/01/67
|
1.57 | 1.51 unread messages | -0.04 | 1.66 | 1.50 | 13,807,800 | 204.89 | 0.00 | 0.00 |
10/01/67
|
1.65 | 1.55 unread messages | -0.09 | 1.82 | 1.54 | 72,596,300 | 210.32 | 0.00 | 0.00 |
09/01/67
|
1.66 | 1.64 unread messages | 0.00 | 1.69 | 1.59 | 16,655,800 | 222.53 | 0.00 | 0.00 |
08/01/67
|
1.58 | 1.64 unread messages | +0.21 | 1.79 | 1.57 | 112,283,300 | 222.53 | 0.00 | 0.00 |
05/01/67
|
1.37 | 1.43 unread messages | +0.07 | 1.52 | 1.36 | 40,488,800 | 194.03 | 0.00 | 0.00 |
04/01/67
|
1.35 | 1.36 unread messages | +0.01 | 1.38 | 1.34 | 2,616,900 | 184.54 | 0.00 | 0.00 |
03/01/67
|
1.38 | 1.35 unread messages | -0.02 | 1.45 | 1.33 | 12,896,800 | 183.18 | 0.00 | 0.00 |
02/01/67
|
1.35 | 1.37 unread messages | +0.05 | 1.38 | 1.34 | 3,690,700 | 185.89 | 0.00 | 0.00 |
28/12/66
|
1.34 | 1.32 unread messages | 0.00 | 1.39 | 1.32 | 4,349,000 | 179.11 | 0.00 | 0.00 |
27/12/66
|
1.37 | 1.32 unread messages | -0.04 | 1.38 | 1.31 | 4,137,400 | 179.11 | 0.00 | 0.00 |
26/12/66
|
1.34 | 1.36 unread messages | +0.03 | 1.43 | 1.32 | 19,983,500 | 184.54 | 0.00 | 0.00 |
25/12/66
|
1.31 | 1.33 unread messages | +0.03 | 1.37 | 1.31 | 4,679,700 | 180.47 | 0.00 | 0.00 |
25/12/66
|
1.31 | 1.33 unread messages | +0.03 | 1.37 | 1.31 | 4,679,700 | 180.47 | 0.00 | 0.00 |
22/12/66
|
1.39 | 1.30 unread messages | -0.09 | 1.39 | 1.29 | 4,559,600 | 176.40 | 0.00 | 0.00 |
22/12/66
|
1.39 | 1.30 unread messages | -0.09 | 1.39 | 1.29 | 4,559,600 | 176.40 | 0.00 | 0.00 |
21/12/66
|
1.34 | 1.39 unread messages | +0.07 | 1.45 | 1.33 | 9,484,100 | 188.61 | 0.00 | 0.00 |
20/12/66
|
1.35 | 1.32 unread messages | +0.01 | 1.55 | 1.31 | 34,934,800 | 179.11 | 0.00 | 0.00 |
19/12/66
|
1.27 | 1.31 unread messages | +0.04 | 1.33 | 1.24 | 6,173,800 | 177.75 | 0.00 | 0.00 |
18/12/66
|
1.24 | 1.27 unread messages | +0.04 | 1.31 | 1.23 | 9,669,000 | 172.32 | 0.00 | 0.00 |
15/12/66
|
1.27 | 1.23 unread messages | -0.02 | 1.29 | 1.23 | 2,384,700 | 166.90 | 0.00 | 0.00 |
14/12/66
|
1.21 | 1.25 unread messages | +0.05 | 1.29 | 1.21 | 4,955,600 | 169.61 | 0.00 | 0.00 |
13/12/66
|
1.21 | 1.20 unread messages | +0.01 | 1.33 | 1.20 | 11,751,600 | 162.83 | 0.00 | 0.00 |
12/12/66
|
1.27 | 1.19 unread messages | -0.07 | 1.27 | 1.19 | 1,302,600 | 161.47 | 0.00 | 0.00 |
08/12/66
|
1.29 | 1.26 unread messages | -0.03 | 1.32 | 1.26 | 6,329,600 | 170.97 | 0.00 | 0.00 |
07/12/66
|
1.23 | 1.29 unread messages | +0.06 | 1.44 | 1.19 | 41,550,600 | 175.04 | 0.00 | 0.00 |
06/12/66
|
1.17 | 1.23 unread messages | +0.05 | 1.28 | 1.16 | 6,563,800 | 166.90 | 0.00 | 0.00 |
04/12/66
|
1.20 | 1.18 unread messages | -0.01 | 1.21 | 1.15 | 1,663,800 | 160.11 | 0.00 | 0.00 |
01/12/66
|
1.20 | 1.19 unread messages | -0.01 | 1.25 | 1.19 | 2,551,400 | 161.47 | 0.00 | 0.00 |
30/11/66
|
1.24 | 1.20 unread messages | -0.04 | 1.28 | 1.19 | 4,386,200 | 162.83 | 0.00 | 0.00 |
29/11/66
|
1.29 | 1.24 unread messages | -0.05 | 1.33 | 1.22 | 11,764,400 | 168.25 | 0.00 | 0.00 |
28/11/66
|
1.19 | 1.29 unread messages | +0.11 | 1.38 | 1.18 | 54,172,500 | 175.04 | 0.00 | 0.00 |
27/11/66
|
1.17 | 1.18 unread messages | -0.01 | 1.24 | 1.13 | 5,933,100 | 160.11 | 0.00 | 0.00 |
24/11/66
|
1.36 | 1.19 unread messages | -0.21 | 1.36 | 1.13 | 17,404,700 | 161.47 | 0.00 | 0.00 |
23/11/66
|
1.09 | 1.40 unread messages | +0.33 | 1.40 | 1.06 | 36,317,900 | 189.96 | 0.00 | 0.00 |
25/09/66
|
1.53 | 1.51 unread messages | -0.02 | 1.56 | 1.51 | 756,200 | 112.65 | 0.00 | 0.00 |
21/09/66
|
1.54 | 1.52 unread messages | +0.02 | 1.58 | 1.50 | 2,297,933 | 111.90 | 0.00 | 0.00 |
20/09/66
|
1.52 | 1.50 unread messages | -0.02 | 1.61 | 1.44 | 3,087,200 | 111.90 | 0.00 | 0.00 |
19/09/66
|
1.52 | 1.52 unread messages | 0.00 | 1.56 | 1.50 | 973,900 | 113.39 | 0.00 | 0.00 |
18/09/66
|
1.61 | 1.52 unread messages | -0.09 | 1.61 | 1.50 | 1,872,500 | 113.39 | 0.00 | 0.00 |