ราคาหุ้นย้อนหลัง ZAA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.00 | 2.00 unread messages | +0.06 | 2.02 | 1.97 | 20,300 | -100.00 | 0.00 | - |
03/12/68
|
1.86 | 1.94 unread messages | -0.08 | 2.00 | 1.86 | 900 | -100.00 | 0.00 | - |
02/12/68
|
1.99 | 2.02 unread messages | +0.03 | 2.10 | 1.85 | 5,000 | -100.00 | 0.00 | - |
01/12/68
|
1.85 | 1.99 unread messages | 0.00 | 1.99 | 1.85 | 200 | -100.00 | 0.00 | - |
28/11/68
|
1.84 | 1.99 unread messages | 0.00 | 1.99 | 1.84 | 600 | -100.00 | 0.00 | - |
27/11/68
|
1.88 | 1.99 unread messages | +0.11 | 2.00 | 1.88 | 2,000 | -100.00 | 0.00 | - |
26/11/68
|
1.81 | 1.88 unread messages | +0.03 | 1.99 | 1.81 | 10,300 | -100.00 | 0.00 | - |
25/11/68
|
1.71 | 1.85 unread messages | -0.14 | 1.99 | 1.71 | 36,800 | -100.00 | 0.00 | - |
24/11/68
|
1.95 | 1.99 unread messages | -0.03 | 2.02 | 1.90 | 71,800 | -100.00 | 0.00 | - |
21/11/68
|
1.97 | 2.02 unread messages | +0.05 | 2.20 | 1.94 | 223,800 | -100.00 | 0.00 | - |
20/11/68
|
2.06 | 1.97 unread messages | 0.00 | 2.06 | 1.97 | 20,800 | -100.00 | 0.00 | - |
19/11/68
|
2.02 | 1.97 unread messages | -0.05 | 2.06 | 1.97 | 66,300 | -100.00 | 0.00 | - |
18/11/68
|
1.97 | 2.02 unread messages | +0.04 | 2.04 | 1.81 | 22,500 | -100.00 | 0.00 | - |
17/11/68
|
1.87 | 1.98 unread messages | +0.10 | 1.98 | 1.80 | 183,800 | -100.00 | 0.00 | - |
14/11/68
|
1.90 | 1.88 unread messages | +0.08 | 1.90 | 1.88 | 3,300 | -100.00 | 0.00 | - |
13/11/68
|
1.83 | 1.80 unread messages | -0.08 | 1.90 | 1.80 | 28,300 | -100.00 | 0.00 | - |
12/11/68
|
1.82 | 1.88 unread messages | -0.01 | 1.89 | 1.82 | 4,600 | -100.00 | 0.00 | - |
11/11/68
|
1.83 | 1.89 unread messages | +0.01 | 1.90 | 1.78 | 29,400 | -100.00 | 0.00 | - |
10/11/68
|
1.81 | 1.88 unread messages | -0.02 | 1.89 | 1.80 | 14,500 | -100.00 | 0.00 | - |
07/11/68
|
1.92 | 1.90 unread messages | +0.02 | 1.94 | 1.80 | 102,400 | -100.00 | 0.00 | - |
06/11/68
|
1.92 | 1.88 unread messages | -0.02 | 1.92 | 1.79 | 95,800 | -100.00 | 0.00 | - |
05/11/68
|
1.93 | 1.90 unread messages | 0.00 | 1.93 | 1.81 | 2,900 | -100.00 | 0.00 | - |
04/11/68
|
1.68 | 1.90 unread messages | +0.10 | 1.95 | 1.68 | 27,400 | -100.00 | 0.00 | - |
03/11/68
|
1.62 | 1.80 unread messages | +0.18 | 1.90 | 1.62 | 81,300 | -100.00 | 0.00 | - |
31/10/68
|
1.94 | 1.62 unread messages | -0.13 | 1.94 | 1.62 | 12,500 | -100.00 | 0.00 | - |
30/10/68
|
1.82 | 1.75 unread messages | -0.22 | 1.97 | 1.75 | 800 | -100.00 | 0.00 | - |
29/10/68
|
1.80 | 1.97 unread messages | -0.01 | 1.97 | 1.75 | 3,800 | -100.00 | 0.00 | - |
28/10/68
|
1.99 | 1.98 unread messages | +0.01 | 1.99 | 1.70 | 13,000 | -100.00 | 0.00 | - |
27/10/68
|
2.00 | 1.97 unread messages | -0.02 | 2.00 | 1.80 | 7,700 | -100.00 | 0.00 | - |
24/10/68
|
2.00 | 1.99 unread messages | +0.18 | 2.00 | 1.82 | 41,000 | -100.00 | 0.00 | - |
22/10/68
|
1.99 | 1.81 unread messages | -0.18 | 1.99 | 1.81 | 4,000 | -100.00 | 0.00 | - |
21/10/68
|
1.81 | 1.99 unread messages | -0.01 | 1.99 | 1.81 | 13,500 | -100.00 | 0.00 | - |
20/10/68
|
1.88 | 2.00 unread messages | -0.06 | 2.00 | 1.82 | 4,900 | -100.00 | 0.00 | - |
17/10/68
|
2.14 | 2.06 unread messages | +0.06 | 2.14 | 1.65 | 6,600 | -100.00 | 0.00 | - |
16/10/68
|
2.00 | 2.00 unread messages | -0.08 | 2.00 | 2.00 | 116,100 | -100.00 | 0.00 | - |
15/10/68
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 74,100 | -100.00 | 0.00 | - |
14/10/68
|
2.06 | 2.08 unread messages | +0.02 | 2.30 | 2.06 | 64,000 | -100.00 | 0.00 | - |
10/10/68
|
2.18 | 2.06 unread messages | -0.12 | 2.18 | 2.06 | 268,600 | -100.00 | 0.00 | - |
09/10/68
|
2.14 | 2.18 unread messages | +0.06 | 2.18 | 2.12 | 88,100 | -100.00 | 0.00 | - |
08/10/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 172,600 | -100.00 | 0.00 | - |
07/10/68
|
2.14 | 2.12 unread messages | 0.00 | 2.16 | 2.04 | 513,000 | -100.00 | 0.00 | - |
06/10/68
|
2.00 | 2.12 unread messages | 0.00 | 2.16 | 2.00 | 12,700 | -100.00 | 0.00 | - |
03/10/68
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.00 | 30,900 | -100.00 | 0.00 | - |
02/10/68
|
2.14 | 2.12 unread messages | +0.02 | 2.14 | 2.10 | 3,800 | -100.00 | 0.00 | - |
01/10/68
|
2.10 | 2.10 unread messages | +0.04 | 2.10 | 1.98 | 53,400 | -100.00 | 0.00 | - |
30/09/68
|
1.99 | 2.06 unread messages | -0.02 | 2.10 | 1.98 | 36,000 | -100.00 | 0.00 | - |
29/09/68
|
2.08 | 2.08 unread messages | +0.04 | 2.08 | 2.08 | 1,200 | -100.00 | 0.00 | - |
26/09/68
|
2.04 | 2.04 unread messages | +0.02 | 2.04 | 1.97 | 50,000 | -100.00 | 0.00 | - |
25/09/68
|
2.08 | 2.02 unread messages | 0.00 | 2.08 | 1.98 | 233,600 | -100.00 | 0.00 | - |
24/09/68
|
1.96 | 2.02 unread messages | +0.06 | 2.02 | 1.96 | 83,000 | -100.00 | 0.00 | - |
23/09/68
|
1.96 | 1.96 unread messages | 0.00 | 1.96 | 1.89 | 7,200 | -100.00 | 0.00 | - |
22/09/68
|
1.86 | 1.96 unread messages | -0.02 | 1.98 | 1.86 | 18,800 | -100.00 | 0.00 | - |
19/09/68
|
1.99 | 1.98 unread messages | +0.01 | 1.99 | 1.94 | 1,000 | -100.00 | 0.00 | - |
18/09/68
|
1.97 | 1.97 unread messages | 0.00 | 1.97 | 1.96 | 1,000 | -100.00 | 0.00 | - |
17/09/68
|
1.97 | 1.97 unread messages | 0.00 | 1.97 | 1.90 | 25,900 | -100.00 | 0.00 | - |
16/09/68
|
1.92 | 1.97 unread messages | 0.00 | 2.00 | 1.92 | 95,700 | -100.00 | 0.00 | - |
15/09/68
|
2.12 | 1.97 unread messages | -0.13 | 2.12 | 1.92 | 106,200 | -100.00 | 0.00 | - |
12/09/68
|
2.22 | 2.10 unread messages | -0.10 | 2.22 | 2.00 | 165,000 | -100.00 | 0.00 | - |
11/09/68
|
2.08 | 2.20 unread messages | -0.02 | 2.20 | 2.08 | 22,900 | -100.00 | 0.00 | - |
10/09/68
|
2.10 | 2.22 unread messages | 0.00 | 2.22 | 2.10 | 5,200 | -100.00 | 0.00 | - |
09/09/68
|
2.10 | 2.22 unread messages | 0.00 | 2.22 | 2.10 | 45,700 | -100.00 | 0.00 | - |
08/09/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.18 | 32,700 | -100.00 | 0.00 | - |
05/09/68
|
2.24 | 2.22 unread messages | +0.04 | 2.24 | 2.06 | 15,800 | -100.00 | 0.00 | - |
04/09/68
|
2.26 | 2.18 unread messages | -0.08 | 2.26 | 2.18 | 46,300 | -100.00 | 0.00 | - |
03/09/68
|
2.04 | 2.26 unread messages | 0.00 | 2.26 | 2.04 | 46,500 | -100.00 | 0.00 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/09/68
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 44,200 | -100.00 | 0.00 | - |
29/08/68
|
2.10 | 2.26 unread messages | -0.02 | 2.26 | 2.06 | 54,100 | -100.00 | 0.00 | - |
28/08/68
|
2.28 | 2.28 unread messages | +0.06 | 2.28 | 2.18 | 39,400 | -100.00 | 0.00 | - |
27/08/68
|
2.26 | 2.22 unread messages | -0.08 | 2.28 | 2.20 | 99,000 | -100.00 | 0.00 | - |
26/08/68
|
2.26 | 2.30 unread messages | 0.00 | 2.36 | 2.24 | 18,600 | -100.00 | 0.00 | - |
22/08/68
|
2.28 | 2.30 unread messages | -0.02 | 2.38 | 2.22 | 316,800 | -100.00 | 0.00 | - |
21/08/68
|
2.26 | 2.32 unread messages | 0.00 | 2.34 | 2.26 | 101,300 | -100.00 | 0.00 | - |
20/08/68
|
2.18 | 2.32 unread messages | +0.04 | 2.38 | 2.18 | 188,300 | -100.00 | 0.00 | - |
19/08/68
|
2.14 | 2.28 unread messages | +0.02 | 2.30 | 2.14 | 24,100 | -100.00 | 0.00 | - |
18/08/68
|
2.28 | 2.26 unread messages | -0.02 | 2.38 | 2.18 | 383,200 | -100.00 | 0.00 | - |
15/08/68
|
2.12 | 2.28 unread messages | +0.14 | 2.32 | 2.06 | 791,600 | -100.00 | 0.00 | - |
14/08/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.00 | 325,800 | -100.00 | 0.00 | - |
13/08/68
|
2.12 | 2.14 unread messages | 0.00 | 2.16 | 2.08 | 261,400 | -100.00 | 0.00 | - |
08/08/68
|
2.10 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 114,900 | -100.00 | 0.00 | - |
07/08/68
|
2.06 | 2.14 unread messages | 0.00 | 2.16 | 2.06 | 200,200 | -100.00 | 0.00 | - |
06/08/68
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.10 | 108,100 | -100.00 | 0.00 | - |
05/08/68
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 123,900 | -100.00 | 0.00 | - |
04/08/68
|
2.08 | 2.12 unread messages | +0.02 | 2.18 | 2.02 | 255,300 | -100.00 | 0.00 | - |
01/08/68
|
2.00 | 2.10 unread messages | +0.06 | 2.12 | 1.98 | 463,300 | -100.00 | 0.00 | - |
31/07/68
|
2.00 | 2.04 unread messages | -0.02 | 2.06 | 1.90 | 169,900 | -100.00 | 0.00 | - |
30/07/68
|
2.02 | 2.06 unread messages | 0.00 | 2.08 | 1.94 | 286,000 | -100.00 | 0.00 | - |
29/07/68
|
1.99 | 2.06 unread messages | +0.18 | 2.22 | 1.88 | 1,305,500 | -100.00 | 0.00 | - |
25/07/68
|
1.81 | 1.88 unread messages | +0.07 | 1.93 | 1.81 | 315,400 | -100.00 | 0.00 | - |
24/07/68
|
1.64 | 1.81 unread messages | +0.17 | 2.00 | 1.64 | 783,700 | -100.00 | 0.00 | - |
23/07/68
|
1.50 | 1.64 unread messages | +0.17 | 1.66 | 1.50 | 418,600 | -100.00 | 0.00 | - |
22/07/68
|
1.41 | 1.47 unread messages | -0.03 | 1.52 | 1.41 | 189,600 | -100.00 | 0.00 | - |
21/07/68
|
1.69 | 1.50 unread messages | -0.10 | 1.69 | 1.41 | 100,800 | -100.00 | 0.00 | - |
18/07/68
|
1.54 | 1.60 unread messages | +0.26 | 1.69 | 1.30 | 279,100 | -100.00 | 0.00 | - |
17/07/68
|
1.02 | 1.34 unread messages | +0.31 | 1.34 | 1.02 | 448,100 | -100.00 | 0.00 | - |
16/07/68
|
1.01 | 1.03 unread messages | +0.03 | 1.05 | 1.00 | 186,300 | -100.00 | 0.00 | - |
15/07/68
|
0.99 | 1.00 unread messages | 0.00 | 1.01 | 0.98 | 35,600 | -100.00 | 0.00 | - |
14/07/68
|
1.02 | 1.00 unread messages | 0.00 | 1.02 | 0.99 | 8,500 | -100.00 | 0.00 | - |
11/07/68
|
0.98 | 1.00 unread messages | 0.00 | 1.02 | 0.98 | 37,300 | -100.00 | 0.00 | - |
09/07/68
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.98 | 20,800 | -100.00 | 0.00 | - |
08/07/68
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.97 | 53,800 | -100.00 | 0.00 | - |
07/07/68
|
1.00 | 0.99 unread messages | +0.01 | 1.00 | 0.97 | 116,800 | -100.00 | 0.00 | - |
04/07/68
|
0.97 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 30,300 | -100.00 | 0.00 | - |
03/07/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.98 | 3,600 | -100.00 | 0.00 | - |
02/07/68
|
0.97 | 0.98 unread messages | 0.00 | 0.99 | 0.96 | 124,200 | -100.00 | 0.00 | - |
01/07/68
|
0.97 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 10,100 | -100.00 | 0.00 | - |
30/06/68
|
0.96 | 0.98 unread messages | 0.00 | 0.98 | 0.95 | 41,700 | -100.00 | 0.00 | - |
27/06/68
|
0.96 | 0.98 unread messages | -0.01 | 0.98 | 0.94 | 2,200 | -100.00 | 0.00 | - |
26/06/68
|
0.97 | 0.99 unread messages | +0.01 | 0.99 | 0.97 | 48,400 | -100.00 | 0.00 | - |
25/06/68
|
0.87 | 0.98 unread messages | +0.01 | 1.00 | 0.87 | 13,800 | -100.00 | 0.00 | - |
24/06/68
|
0.90 | 0.97 unread messages | +0.11 | 0.97 | 0.90 | 8,400 | -100.00 | 0.00 | - |
23/06/68
|
0.91 | 0.86 unread messages | -0.12 | 0.98 | 0.86 | 11,800 | -100.00 | 0.00 | - |
20/06/68
|
0.97 | 0.98 unread messages | 0.00 | 0.98 | 0.96 | 5,900 | -100.00 | 0.00 | - |
19/06/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 700 | -100.00 | 0.00 | - |
18/06/68
|
0.97 | 0.98 unread messages | -0.02 | 0.98 | 0.96 | 24,800 | -100.00 | 0.00 | - |
17/06/68
|
1.00 | 1.00 unread messages | +0.03 | 1.00 | 0.95 | 6,500 | -100.00 | 0.00 | - |
16/06/68
|
1.00 | 0.97 unread messages | -0.03 | 1.01 | 0.88 | 30,200 | -100.00 | 0.00 | - |
13/06/68
|
0.98 | 1.00 unread messages | +0.07 | 1.00 | 0.95 | 65,900 | -100.00 | 0.00 | - |
12/06/68
|
0.94 | 0.93 unread messages | -0.07 | 1.00 | 0.91 | 102,100 | -100.00 | 0.00 | - |
11/06/68
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 0.95 | 23,500 | -100.00 | 0.00 | - |
10/06/68
|
1.00 | 1.01 unread messages | +0.01 | 1.02 | 0.99 | 92,400 | -100.00 | 0.00 | - |
09/06/68
|
1.00 | 1.00 unread messages | +0.02 | 1.00 | 0.98 | 18,400 | -100.00 | 0.00 | - |
06/06/68
|
0.89 | 0.98 unread messages | +0.04 | 1.00 | 0.88 | 70,600 | -100.00 | 0.00 | - |
05/06/68
|
0.99 | 0.94 unread messages | -0.04 | 0.99 | 0.88 | 40,800 | -100.00 | 0.00 | - |
04/06/68
|
0.97 | 0.98 unread messages | +0.01 | 1.01 | 0.93 | 17,600 | -100.00 | 0.00 | - |
30/05/68
|
1.02 | 0.97 unread messages | -0.02 | 1.04 | 0.97 | 66,900 | -100.00 | 0.00 | - |
29/05/68
|
1.05 | 0.99 unread messages | -0.06 | 1.05 | 0.99 | 68,200 | -100.00 | 0.00 | - |
28/05/68
|
1.00 | 1.05 unread messages | +0.08 | 1.05 | 0.97 | 95,400 | -100.00 | 0.00 | - |
27/05/68
|
1.12 | 0.97 unread messages | -0.14 | 1.15 | 0.92 | 47,600 | -100.00 | 0.00 | - |
26/05/68
|
1.07 | 1.11 unread messages | +0.03 | 1.20 | 1.00 | 51,400 | -100.00 | 0.00 | - |
23/05/68
|
0.52 | 0.54 unread messages | 0.00 | 0.55 | 0.51 | 22,500 | -100.00 | 0.00 | - |
22/05/68
|
0.53 | 0.54 unread messages | -0.02 | 0.56 | 0.50 | 181,100 | -100.00 | 0.00 | - |
21/05/68
|
0.58 | 0.56 unread messages | +0.01 | 0.60 | 0.51 | 456,900 | -100.00 | 0.00 | - |
20/05/68
|
0.51 | 0.55 unread messages | +0.02 | 0.56 | 0.50 | 36,889,700 | -100.00 | 0.00 | - |
19/05/68
|
0.51 | 0.53 unread messages | +0.04 | 0.53 | 0.49 | 204,700 | -100.00 | 0.00 | - |
16/05/68
|
0.51 | 0.49 unread messages | -0.01 | 0.53 | 0.49 | 122,800 | -100.00 | 0.00 | - |
14/05/68
|
0.49 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 22,000 | -100.00 | 0.00 | - |
13/05/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.48 | 93,400 | -100.00 | 0.00 | - |
09/05/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 36,200 | -100.00 | 0.00 | - |
09/05/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 36,200 | -100.00 | 0.00 | - |
08/05/68
|
0.50 | 0.50 unread messages | +0.02 | 0.50 | 0.48 | 26,800 | -100.00 | 0.00 | - |
07/05/68
|
0.49 | 0.48 unread messages | +0.02 | 0.51 | 0.40 | 191,100 | -100.00 | 0.00 | - |
06/05/68
|
0.49 | 0.46 unread messages | -0.04 | 0.52 | 0.46 | 96,500 | -100.00 | 0.00 | - |
02/05/68
|
0.64 | 0.50 unread messages | -0.13 | 0.65 | 0.49 | 784,900 | -100.00 | 0.00 | - |
30/04/68
|
0.66 | 0.63 unread messages | -0.03 | 0.67 | 0.63 | 32,000 | -100.00 | 0.00 | - |
29/04/68
|
0.61 | 0.66 unread messages | 0.00 | 0.66 | 0.61 | 79,300 | -100.00 | 0.00 | - |
28/04/68
|
0.68 | 0.66 unread messages | 0.00 | 0.68 | 0.65 | 6,100 | -100.00 | 0.00 | - |
25/04/68
|
0.66 | 0.66 unread messages | -0.02 | 0.66 | 0.65 | 11,800 | -100.00 | 0.00 | - |
24/04/68
|
0.68 | 0.68 unread messages | 0.00 | 0.73 | 0.65 | 58,200 | -100.00 | 0.00 | - |
23/04/68
|
0.65 | 0.68 unread messages | +0.01 | 0.73 | 0.65 | 30,300 | -100.00 | 0.00 | - |
22/04/68
|
0.63 | 0.67 unread messages | 0.00 | 0.67 | 0.60 | 121,000 | -100.00 | 0.00 | - |
21/04/68
|
0.63 | 0.67 unread messages | +0.01 | 0.68 | 0.63 | 43,400 | -100.00 | 0.00 | - |
18/04/68
|
0.64 | 0.66 unread messages | +0.01 | 0.68 | 0.63 | 45,000 | -100.00 | 0.00 | - |
17/04/68
|
0.61 | 0.65 unread messages | +0.04 | 0.65 | 0.60 | 84,100 | -100.00 | 0.00 | - |
16/04/68
|
0.61 | 0.61 unread messages | 0.00 | 0.64 | 0.52 | 29,800 | -100.00 | 0.00 | - |
11/04/68
|
0.59 | 0.61 unread messages | 0.00 | 0.62 | 0.59 | 40,200 | -100.00 | 0.00 | - |
10/04/68
|
0.61 | 0.61 unread messages | -0.01 | 0.62 | 0.58 | 31,900 | -100.00 | 0.00 | - |
09/04/68
|
0.64 | 0.62 unread messages | +0.02 | 0.64 | 0.56 | 37,400 | -100.00 | 0.00 | - |
08/04/68
|
0.60 | 0.60 unread messages | +0.01 | 0.65 | 0.59 | 53,700 | -100.00 | 0.00 | - |
04/04/68
|
0.68 | 0.59 unread messages | -0.10 | 0.70 | 0.59 | 130,300 | -100.00 | 0.00 | - |
03/04/68
|
0.72 | 0.69 unread messages | -0.02 | 0.75 | 0.67 | 32,700 | -100.00 | 0.00 | - |
02/04/68
|
0.68 | 0.71 unread messages | 0.00 | 0.71 | 0.67 | 21,400 | -100.00 | 0.00 | - |
01/04/68
|
0.67 | 0.71 unread messages | 0.00 | 0.73 | 0.67 | 21,100 | -100.00 | 0.00 | - |
31/03/68
|
0.68 | 0.71 unread messages | 0.00 | 0.73 | 0.68 | 6,400 | -100.00 | 0.00 | - |
28/03/68
|
0.65 | 0.71 unread messages | -0.03 | 0.72 | 0.65 | 147,200 | -100.00 | 0.00 | - |
27/03/68
|
0.75 | 0.74 unread messages | -0.01 | 0.81 | 0.71 | 170,700 | -100.00 | 0.00 | - |
26/03/68
|
0.74 | 0.75 unread messages | +0.02 | 0.79 | 0.72 | 86,200 | -100.00 | 0.00 | - |
25/03/68
|
0.73 | 0.73 unread messages | 0.00 | 0.76 | 0.72 | 7,000 | -100.00 | 0.00 | - |
24/03/68
|
0.73 | 0.73 unread messages | +0.02 | 0.79 | 0.69 | 118,600 | -100.00 | 0.00 | - |
21/03/68
|
0.73 | 0.71 unread messages | 0.00 | 0.76 | 0.70 | 178,300 | -100.00 | 0.00 | - |
20/03/68
|
0.75 | 0.71 unread messages | -0.03 | 0.76 | 0.71 | 310,000 | -100.00 | 0.00 | - |
19/03/68
|
0.72 | 0.74 unread messages | 0.00 | 0.78 | 0.70 | 286,900 | -100.00 | 0.00 | - |
18/03/68
|
0.70 | 0.74 unread messages | -0.01 | 0.75 | 0.70 | 243,400 | -100.00 | 0.00 | - |
17/03/68
|
0.71 | 0.75 unread messages | +0.04 | 0.75 | 0.70 | 113,400 | -100.00 | 0.00 | - |
14/03/68
|
0.71 | 0.71 unread messages | +0.01 | 0.74 | 0.67 | 25,900 | -100.00 | 0.00 | - |
13/03/68
|
0.71 | 0.70 unread messages | +0.01 | 0.71 | 0.68 | 500 | -100.00 | 0.00 | - |
12/03/68
|
0.75 | 0.69 unread messages | -0.05 | 0.75 | 0.67 | 55,500 | -100.00 | 0.00 | - |
11/03/68
|
0.70 | 0.74 unread messages | -0.03 | 0.75 | 0.70 | 92,000 | -100.00 | 0.00 | - |
10/03/68
|
0.72 | 0.77 unread messages | +0.06 | 0.77 | 0.69 | 159,400 | -100.00 | 0.00 | - |
07/03/68
|
0.72 | 0.71 unread messages | +0.01 | 0.75 | 0.69 | 1,500 | -100.00 | 0.00 | - |
06/03/68
|
0.69 | 0.70 unread messages | +0.06 | 0.79 | 0.65 | 236,600 | -100.00 | 0.00 | - |
05/03/68
|
0.70 | 0.64 unread messages | -0.08 | 0.74 | 0.64 | 29,500 | -100.00 | 0.00 | - |
04/03/68
|
0.69 | 0.72 unread messages | 0.00 | 0.74 | 0.64 | 22,900 | -100.00 | 0.00 | - |
03/03/68
|
0.70 | 0.72 unread messages | -0.01 | 0.75 | 0.70 | 3,000 | -100.00 | 0.00 | - |
28/02/68
|
0.71 | 0.73 unread messages | -0.02 | 0.76 | 0.71 | 250,400 | -100.00 | 0.00 | - |
27/02/68
|
0.78 | 0.75 unread messages | -0.03 | 0.79 | 0.73 | 65,900 | -100.00 | 0.00 | - |
26/02/68
|
0.79 | 0.78 unread messages | +0.04 | 0.80 | 0.72 | 87,800 | -100.00 | 0.00 | - |
25/02/68
|
0.80 | 0.74 unread messages | -0.05 | 0.80 | 0.74 | 23,600 | -100.00 | 0.00 | - |
24/02/68
|
0.74 | 0.79 unread messages | +0.05 | 0.80 | 0.74 | 2,700 | -100.00 | 0.00 | - |
21/02/68
|
0.78 | 0.74 unread messages | -0.06 | 0.80 | 0.59 | 499,200 | -100.00 | 0.00 | - |
20/02/68
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 2,700 | -100.00 | 0.00 | - |
19/02/68
|
0.78 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 2,100 | -100.00 | 0.00 | - |
18/02/68
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 1,900 | -100.00 | 0.00 | - |
17/02/68
|
0.78 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 1,300 | -100.00 | 0.00 | - |
14/02/68
|
0.77 | 0.80 unread messages | 0.00 | 0.80 | 0.76 | 4,100 | -100.00 | 0.00 | - |
13/02/68
|
0.78 | 0.80 unread messages | +0.02 | 0.82 | 0.75 | 9,500 | -100.00 | 0.00 | - |
11/02/68
|
0.80 | 0.78 unread messages | -0.04 | 0.81 | 0.75 | 28,000 | -100.00 | 0.00 | - |
10/02/68
|
0.79 | 0.82 unread messages | +0.04 | 0.82 | 0.79 | 500 | -100.00 | 0.00 | - |