ราคาหุ้นย้อนหลัง ZAA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.73 | 1.73 unread messages | -0.01 | 1.76 | 1.69 | 16,500 | -100.00 | 0.00 | - |
29/01/69
|
1.78 | 1.74 unread messages | 0.00 | 1.78 | 1.69 | 3,700 | -100.00 | 0.00 | - |
28/01/69
|
1.85 | 1.74 unread messages | +0.05 | 1.85 | 1.66 | 19,000 | -100.00 | 0.00 | - |
27/01/69
|
1.79 | 1.69 unread messages | -0.04 | 1.79 | 1.69 | 2,500 | -100.00 | 0.00 | - |
26/01/69
|
1.74 | 1.73 unread messages | -0.04 | 1.77 | 1.60 | 29,700 | -100.00 | 0.00 | - |
23/01/69
|
1.77 | 1.77 unread messages | +0.02 | 1.77 | 1.69 | 2,300 | -100.00 | 0.00 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/01/69
|
1.79 | 1.75 unread messages | -0.01 | 1.79 | 1.71 | 20,000 | -100.00 | 0.00 | - |
20/01/69
|
1.81 | 1.76 unread messages | 0.00 | 1.81 | 1.76 | 7,900 | -100.00 | 0.00 | - |
19/01/69
|
1.77 | 1.76 unread messages | -0.04 | 1.80 | 1.64 | 8,900 | -100.00 | 0.00 | - |
16/01/69
|
1.77 | 1.80 unread messages | -0.06 | 1.80 | 1.77 | 10,800 | -100.00 | 0.00 | - |
15/01/69
|
1.84 | 1.86 unread messages | +0.01 | 1.86 | 1.84 | 108,000 | -100.00 | 0.00 | - |
14/01/69
|
1.77 | 1.85 unread messages | -0.01 | 1.86 | 1.77 | 20,200 | -100.00 | 0.00 | - |
13/01/69
|
1.81 | 1.86 unread messages | 0.00 | 1.86 | 1.80 | 12,000 | -100.00 | 0.00 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/01/69
|
1.86 | 1.86 unread messages | -0.06 | 1.86 | 1.86 | 1,500 | -100.00 | 0.00 | - |
08/01/69
|
1.92 | 1.92 unread messages | +0.02 | 1.92 | 1.83 | 14,400 | -100.00 | 0.00 | - |
07/01/69
|
1.83 | 1.90 unread messages | +0.04 | 1.96 | 1.80 | 17,300 | -100.00 | 0.00 | - |
06/01/69
|
1.81 | 1.86 unread messages | -0.14 | 2.00 | 1.81 | 72,200 | -100.00 | 0.00 | - |
05/01/69
|
1.83 | 2.00 unread messages | 0.00 | 2.00 | 1.83 | 5,300 | -100.00 | 0.00 | - |