ราคาหุ้นย้อนหลัง ZAA
ตาราง ราคาหุ้นย้อนหลัง
1.82/0.54
52 Week ต่ำสุด/สูงสุด
67
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.88 | 0.89 unread messages | +0.01 | 0.90 | 0.86 | 12,700 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.87 | 0.88 unread messages | -0.02 | 0.90 | 0.85 | 26,000 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.90 | 0.90 unread messages | +0.01 | 0.91 | 0.86 | 10,100 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.86 | 36,100 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.89 | 0.90 unread messages | +0.04 | 0.93 | 0.82 | 298,000 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.89 | 0.86 unread messages | -0.05 | 0.92 | 0.86 | 60,700 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.90 | 0.91 unread messages | +0.03 | 0.92 | 0.88 | 124,900 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.90 | 0.88 unread messages | -0.01 | 0.91 | 0.88 | 108,100 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.90 | 0.89 unread messages | 0.00 | 0.92 | 0.88 | 52,300 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.80 | 0.89 unread messages | -0.01 | 0.90 | 0.80 | 53,900 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.88 | 36,300 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.88 | 0.90 unread messages | +0.01 | 0.93 | 0.88 | 52,800 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.93 | 0.89 unread messages | -0.04 | 0.94 | 0.89 | 137,500 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.93 | 0.93 unread messages | -0.01 | 0.93 | 0.92 | 327,500 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.87 | 0.94 unread messages | +0.06 | 0.94 | 0.87 | 417,200 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.89 | 0.88 unread messages | -0.02 | 0.90 | 0.86 | 22,500 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.87 | 136,400 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.87 | 0.90 unread messages | -0.02 | 0.92 | 0.87 | 32,700 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.89 | 0.92 unread messages | +0.03 | 0.93 | 0.85 | 28,300 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.84 | 0.89 unread messages | +0.05 | 0.89 | 0.84 | 55,800 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.92 | 0.84 unread messages | -0.08 | 0.93 | 0.84 | 19,100 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.86 | 0.92 unread messages | 0.00 | 0.95 | 0.86 | 38,400 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.93 | 0.92 unread messages | +0.01 | 0.93 | 0.90 | 25,100 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.91 | 0.91 unread messages | -0.02 | 0.94 | 0.91 | 13,200 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.95 | 0.93 unread messages | -0.01 | 0.95 | 0.90 | 112,400 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.95 | 0.94 unread messages | +0.01 | 0.95 | 0.91 | 12,100 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.92 | 0.93 unread messages | +0.01 | 0.94 | 0.90 | 294,300 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.93 | 0.92 unread messages | -0.01 | 0.95 | 0.86 | 71,900 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.91 | 3,000 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.91 | 0.93 unread messages | +0.02 | 0.95 | 0.91 | 16,500 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.92 | 0.91 unread messages | -0.02 | 0.96 | 0.90 | 196,500 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.96 | 0.93 unread messages | -0.01 | 0.96 | 0.92 | 165,700 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.95 | 0.94 unread messages | +0.01 | 0.95 | 0.93 | 60,400 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.93 | 0.93 unread messages | 0.00 | 0.96 | 0.92 | 172,200 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.93 | 0.93 unread messages | +0.01 | 1.05 | 0.92 | 2,782,400 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.95 | 0.92 unread messages | -0.02 | 0.95 | 0.92 | 93,800 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.94 | 0.94 unread messages | 0.00 | 0.95 | 0.92 | 190,300 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.90 | 0.94 unread messages | +0.01 | 0.94 | 0.90 | 138,100 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.95 | 0.93 unread messages | +0.06 | 0.96 | 0.90 | 248,800 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.98 | 0.87 unread messages | -0.09 | 0.98 | 0.80 | 188,300 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.98 | 0.96 unread messages | -0.01 | 1.01 | 0.95 | 603,400 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.97 | 0.97 unread messages | 0.00 | 1.01 | 0.95 | 226,100 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.93 | 0.97 unread messages | +0.04 | 1.06 | 0.93 | 1,335,300 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.92 | 0.93 unread messages | +0.01 | 0.96 | 0.91 | 243,600 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.89 | 0.92 unread messages | +0.03 | 0.94 | 0.87 | 216,000 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.90 | 0.89 unread messages | 0.00 | 0.91 | 0.84 | 1,041,300 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.94 | 0.89 unread messages | -0.03 | 0.96 | 0.89 | 691,700 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.91 | 0.92 unread messages | -0.01 | 0.98 | 0.86 | 2,561,400 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.72 | 0.93 unread messages | +0.22 | 0.93 | 0.72 | 4,702,200 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.76 | 0.71 unread messages | -0.04 | 0.77 | 0.71 | 133,500 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.77 | 0.75 unread messages | -0.02 | 0.77 | 0.72 | 58,300 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.73 | 0.77 unread messages | +0.02 | 0.78 | 0.73 | 63,900 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.78 | 0.75 unread messages | -0.01 | 0.78 | 0.75 | 34,500 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.72 | 0.76 unread messages | +0.04 | 0.76 | 0.71 | 124,800 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.71 | 0.72 unread messages | +0.01 | 0.74 | 0.70 | 157,100 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.67 | 0.71 unread messages | +0.02 | 0.72 | 0.66 | 341,400 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.65 | 0.69 unread messages | +0.06 | 0.70 | 0.64 | 176,600 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.65 | 0.63 unread messages | -0.03 | 0.67 | 0.63 | 132,300 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.64 | 0.66 unread messages | 0.00 | 0.67 | 0.64 | 39,500 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.70 | 0.66 unread messages | 0.00 | 0.70 | 0.65 | 106,100 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.63 | 0.66 unread messages | +0.02 | 0.66 | 0.62 | 62,900 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.62 | 0.64 unread messages | 0.00 | 0.64 | 0.61 | 8,800 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.62 | 0.64 unread messages | +0.02 | 0.64 | 0.62 | 26,700 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.65 | 0.62 unread messages | -0.03 | 0.66 | 0.61 | 82,700 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.65 | 0.65 unread messages | +0.01 | 0.66 | 0.61 | 11,100 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.63 | 0.64 unread messages | +0.02 | 0.65 | 0.56 | 46,700 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.71 | 0.62 unread messages | -0.02 | 0.72 | 0.62 | 26,900 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.62 | 0.64 unread messages | +0.02 | 0.65 | 0.61 | 42,600 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.59 | 0.62 unread messages | +0.01 | 0.63 | 0.58 | 7,300 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.59 | 0.61 unread messages | +0.01 | 0.63 | 0.59 | 28,200 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.62 | 0.60 unread messages | -0.03 | 0.62 | 0.59 | 111,600 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.54 | 67,000 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.65 | 0.64 unread messages | +0.01 | 0.70 | 0.63 | 9,300 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.65 | 0.63 unread messages | -0.02 | 0.74 | 0.62 | 55,900 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.62 | 0.65 unread messages | +0.03 | 0.65 | 0.54 | 125,200 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.68 | 0.62 unread messages | -0.03 | 0.68 | 0.62 | 351,400 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.64 | 0.65 unread messages | -0.02 | 0.69 | 0.61 | 208,100 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.60 | 0.67 unread messages | -0.02 | 0.69 | 0.60 | 80,800 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.68 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 19,200 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.70 | 0.70 unread messages | -0.01 | 0.73 | 0.68 | 105,600 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.70 | 0.71 unread messages | +0.01 | 0.73 | 0.70 | 20,100 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.71 | 0.70 unread messages | -0.01 | 0.73 | 0.70 | 53,400 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.72 | 0.71 unread messages | -0.02 | 0.75 | 0.69 | 120,400 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.72 | 0.73 unread messages | +0.01 | 0.75 | 0.71 | 22,300 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.78 | 0.72 unread messages | -0.06 | 0.78 | 0.69 | 357,000 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.76 | 0.78 unread messages | +0.01 | 0.80 | 0.74 | 48,800 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.75 | 0.77 unread messages | +0.01 | 0.78 | 0.75 | 10,300 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.77 | 0.76 unread messages | -0.02 | 0.79 | 0.72 | 101,300 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.81 | 0.78 unread messages | -0.02 | 0.81 | 0.72 | 84,200 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.84 | 0.80 unread messages | -0.04 | 0.84 | 0.78 | 54,700 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.86 | 0.84 unread messages | -0.03 | 0.87 | 0.84 | 125,800 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.85 | 0.87 unread messages | 0.00 | 0.88 | 0.81 | 68,800 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.85 | 0.87 unread messages | +0.02 | 0.90 | 0.84 | 176,600 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.86 | 0.85 unread messages | +0.01 | 0.89 | 0.81 | 177,700 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.78 | 0.84 unread messages | +0.07 | 0.88 | 0.76 | 376,100 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.78 | 0.77 unread messages | 0.00 | 0.81 | 0.77 | 71,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.82 | 0.77 unread messages | -0.05 | 0.83 | 0.76 | 53,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.75 | 60,400 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.77 | 0.81 unread messages | +0.04 | 0.81 | 0.71 | 385,100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.76 | 0.77 unread messages | 0.00 | 0.80 | 0.73 | 91,100 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.75 | 0.77 unread messages | -0.01 | 0.81 | 0.75 | 88,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.83 | 0.78 unread messages | -0.04 | 0.83 | 0.76 | 80,400 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.80 | 0.82 unread messages | +0.04 | 0.82 | 0.76 | 258,200 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.75 | 0.78 unread messages | +0.05 | 0.80 | 0.74 | 433,400 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.69 | 0.73 unread messages | +0.03 | 0.76 | 0.69 | 137,400 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 69,800 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.69 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 26,900 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.69 | 0.70 unread messages | -0.02 | 0.70 | 0.66 | 391,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.67 | 0.72 unread messages | +0.03 | 0.72 | 0.67 | 370,700 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.67 | 0.69 unread messages | -0.01 | 0.71 | 0.67 | 33,800 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.73 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 57,600 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.69 | 0.72 unread messages | +0.01 | 0.78 | 0.69 | 619,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.67 | 0.71 unread messages | +0.04 | 0.71 | 0.66 | 168,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.70 | 0.67 unread messages | -0.02 | 0.70 | 0.66 | 510,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.66 | 0.69 unread messages | -0.02 | 0.71 | 0.65 | 368,000 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.65 | 628,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.69 | 0.70 unread messages | -0.06 | 0.72 | 0.63 | 723,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.69 | 0.70 unread messages | -0.06 | 0.72 | 0.63 | 723,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.69 | 0.70 unread messages | -0.06 | 0.72 | 0.63 | 723,000 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.69 | 0.76 unread messages | -0.02 | 0.80 | 0.57 | 1,560,800 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.92 | 0.78 unread messages | -0.14 | 0.94 | 0.78 | 1,695,500 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.98 | 0.92 unread messages | -0.05 | 1.00 | 0.92 | 1,442,000 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 237,500 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.99 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 169,100 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.99 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 225,500 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 138,900 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.98 | 1.00 unread messages | +0.02 | 1.01 | 0.98 | 635,800 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.99 | 0.98 unread messages | -0.01 | 1.02 | 0.98 | 1,332,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.00 | 0.99 unread messages | -0.01 | 1.02 | 0.98 | 1,421,300 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.03 | 1.00 unread messages | -0.02 | 1.03 | 1.00 | 837,300 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.03 | 1.02 unread messages | +0.01 | 1.05 | 1.00 | 1,421,000 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.03 | 1.01 unread messages | 0.00 | 1.05 | 1.00 | 1,502,800 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.04 | 1.01 unread messages | -0.02 | 1.04 | 0.99 | 1,121,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.04 | 1.03 unread messages | 0.00 | 1.07 | 1.02 | 1,371,500 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.06 | 1.03 unread messages | -0.02 | 1.06 | 1.02 | 939,700 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.02 | 1.05 unread messages | +0.03 | 1.14 | 1.02 | 6,265,900 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.04 | 1.02 unread messages | -0.02 | 1.05 | 1.02 | 724,400 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.06 | 1.04 unread messages | -0.01 | 1.07 | 1.02 | 877,800 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.04 | 1.05 unread messages | +0.02 | 1.09 | 1.04 | 2,541,900 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.05 | 1.03 unread messages | 0.00 | 1.07 | 1.03 | 1,421,600 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.07 | 1.03 unread messages | -0.02 | 1.09 | 1.03 | 3,462,600 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.04 | 1.05 unread messages | +0.02 | 1.10 | 1.01 | 3,117,700 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.97 | 1.03 unread messages | 0.00 | 1.04 | 0.97 | 1,068,000 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.05 | 1.03 unread messages | -0.01 | 1.05 | 1.02 | 800,700 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.04 | 1.04 unread messages | 0.00 | 1.06 | 1.04 | 427,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.07 | 1.04 unread messages | -0.02 | 1.10 | 1.04 | 1,058,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.04 | 1.06 unread messages | +0.04 | 1.07 | 1.03 | 835,500 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.99 | 1.02 unread messages | +0.03 | 1.06 | 0.99 | 1,694,500 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.06 | 0.99 unread messages | -0.08 | 1.06 | 0.98 | 2,185,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.09 | 1.07 unread messages | -0.01 | 1.12 | 1.04 | 2,174,900 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.14 | 1.08 unread messages | -0.06 | 1.14 | 1.07 | 2,883,800 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.14 | 1.14 unread messages | 0.00 | 1.20 | 1.12 | 4,230,800 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.22 | 1.14 unread messages | -0.06 | 1.22 | 1.09 | 5,412,600 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.18 | 1.20 unread messages | +0.02 | 1.24 | 1.18 | 1,263,400 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.19 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 439,100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.21 | 1.19 unread messages | -0.02 | 1.25 | 1.18 | 3,931,500 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.26 | 1.24 unread messages | -0.01 | 1.27 | 1.24 | 539,700 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.25 | 1.25 unread messages | +0.01 | 1.27 | 1.23 | 1,447,800 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.25 | 1.24 unread messages | 0.00 | 1.27 | 1.23 | 954,100 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.26 | 1.24 unread messages | +0.01 | 1.29 | 1.23 | 1,090,800 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.26 | 1.23 unread messages | -0.02 | 1.29 | 1.23 | 433,500 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.25 | 1.25 unread messages | +0.02 | 1.32 | 1.24 | 2,522,200 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.25 | 1.23 unread messages | +0.02 | 1.26 | 1.23 | 603,600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.26 | 1.21 unread messages | -0.03 | 1.27 | 1.21 | 610,300 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.25 | 1.24 unread messages | +0.01 | 1.28 | 1.23 | 1,076,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.32 | 1.23 unread messages | -0.09 | 1.35 | 1.23 | 3,639,400 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.29 | 1.32 unread messages | +0.03 | 1.35 | 1.28 | 1,949,000 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.35 | 1.29 unread messages | -0.06 | 1.40 | 1.28 | 6,498,200 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.38 | 1.35 unread messages | -0.04 | 1.38 | 1.33 | 2,846,300 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.24 | 1.39 unread messages | +0.15 | 1.42 | 1.23 | 30,280,200 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.27 | 1.24 unread messages | -0.02 | 1.30 | 1.22 | 3,225,900 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.25 | 1.26 unread messages | +0.01 | 1.31 | 1.24 | 5,513,900 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.28 | 1.25 unread messages | -0.03 | 1.28 | 1.21 | 3,330,600 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.24 | 1.28 unread messages | +0.04 | 1.33 | 1.23 | 6,845,000 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.21 | 1.24 unread messages | +0.01 | 1.28 | 1.21 | 3,612,500 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.09 | 1.23 unread messages | +0.13 | 1.32 | 1.09 | 13,600,200 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.09 | 512,900 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.07 | 1.10 unread messages | +0.02 | 1.16 | 1.06 | 1,894,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.07 | 1.08 unread messages | -0.02 | 1.10 | 1.07 | 897,500 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.17 | 1.10 unread messages | -0.09 | 1.17 | 1.09 | 2,081,000 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.24 | 1.19 unread messages | -0.06 | 1.24 | 1.15 | 1,648,600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.27 | 1.25 unread messages | -0.02 | 1.28 | 1.24 | 890,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.31 | 1.27 unread messages | -0.03 | 1.31 | 1.26 | 1,681,900 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.30 | 1.30 unread messages | 0.00 | 1.33 | 1.26 | 1,434,700 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.25 | 1.30 unread messages | +0.05 | 1.40 | 1.22 | 6,891,200 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.36 | 1.25 unread messages | -0.10 | 1.36 | 1.22 | 3,389,600 | 169.61 | 0.00 | 0.00 |
19/02/67
|
1.37 | 1.35 unread messages | -0.02 | 1.38 | 1.34 | 1,681,100 | 183.18 | 0.00 | 0.00 |
16/02/67
|
1.44 | 1.37 unread messages | -0.07 | 1.47 | 1.36 | 2,133,200 | 185.89 | 0.00 | 0.00 |
15/02/67
|
1.44 | 1.44 unread messages | -0.01 | 1.49 | 1.43 | 2,633,800 | 195.39 | 0.00 | 0.00 |
14/02/67
|
1.47 | 1.45 unread messages | -0.03 | 1.48 | 1.44 | 1,245,100 | 196.75 | 0.00 | 0.00 |
13/02/67
|
1.44 | 1.48 unread messages | +0.05 | 1.52 | 1.43 | 7,664,000 | 200.82 | 0.00 | 0.00 |
12/02/67
|
1.44 | 1.43 unread messages | 0.00 | 1.47 | 1.41 | 1,943,100 | 194.03 | 0.00 | 0.00 |
09/02/67
|
1.45 | 1.43 unread messages | -0.01 | 1.45 | 1.41 | 1,886,900 | 194.03 | 0.00 | 0.00 |
08/02/67
|
1.51 | 1.44 unread messages | -0.07 | 1.51 | 1.44 | 3,606,900 | 195.39 | 0.00 | 0.00 |
07/02/67
|
1.50 | 1.51 unread messages | +0.01 | 1.58 | 1.49 | 7,457,500 | 204.89 | 0.00 | 0.00 |
06/02/67
|
1.46 | 1.50 unread messages | +0.04 | 1.54 | 1.45 | 6,120,100 | 203.53 | 0.00 | 0.00 |
05/02/67
|
1.46 | 1.46 unread messages | 0.00 | 1.46 | 1.44 | 1,093,200 | 198.11 | 0.00 | 0.00 |
02/02/67
|
1.46 | 1.46 unread messages | +0.01 | 1.50 | 1.45 | 2,001,600 | 198.11 | 0.00 | 0.00 |
01/02/67
|
1.44 | 1.45 unread messages | +0.02 | 1.47 | 1.42 | 1,604,400 | 196.75 | 0.00 | 0.00 |
31/01/67
|
1.50 | 1.43 unread messages | -0.08 | 1.50 | 1.43 | 2,587,200 | 194.03 | 0.00 | 0.00 |
30/01/67
|
1.56 | 1.51 unread messages | -0.05 | 1.57 | 1.49 | 6,071,300 | 204.89 | 0.00 | 0.00 |
29/01/67
|
1.60 | 1.56 unread messages | +0.01 | 1.60 | 1.52 | 7,382,100 | 211.67 | 0.00 | 0.00 |