บริษัท ยัวซ่าแบตเตอรี่ ประเทศไทย จำกัด (มหาชน)
MAI ·
14.10
+0.20 (+1.44%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
11.00
/
สูงสุด
15.20
11.00
15.20
ราคาปัจจุบัน 14.10 ·
อยู่ที่ 74% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น YUASA
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 23 มิ.ย. 69 | 14.10 | 13.90 | -0.30 | -2.11% | 14.20 | 13.90 | 14,200 | 6.04 | 6.49 | — |
| 22 มิ.ย. 69 | 14.10 | 14.20 | 0.00 | 0.00% | 14.20 | 14.10 | 8,800 | 6.17 | 6.35 | — |
| 19 มิ.ย. 69 | 14.20 | 14.20 | -0.10 | -0.70% | 14.50 | 14.20 | 6,200 | 6.17 | 6.35 | — |
| 18 มิ.ย. 69 | 14.30 | 14.30 | 0.00 | 0.00% | 14.50 | 14.30 | 1,100 | 6.22 | 6.31 | — |
| 17 มิ.ย. 69 | 14.30 | 14.30 | -0.10 | -0.69% | 14.40 | 14.30 | 19,000 | 6.22 | 6.31 | — |
| 16 มิ.ย. 69 | 14.40 | 14.40 | 0.00 | 0.00% | 14.40 | 14.30 | 10,000 | 6.26 | 6.27 | — |
| 15 มิ.ย. 69 | 14.40 | 14.40 | +0.10 | +0.70% | 14.50 | 14.20 | 0 | 6.26 | 6.27 | — |
| 12 มิ.ย. 69 | 14.30 | 14.30 | 0.00 | 0.00% | 14.40 | 14.20 | 20,000 | 6.22 | 6.31 | — |
| 11 มิ.ย. 69 | 14.30 | 14.30 | -0.10 | -0.69% | 14.30 | 14.30 | 30,000 | 6.22 | 6.31 | — |
| 10 มิ.ย. 69 | 14.40 | 14.40 | -0.10 | -0.69% | 14.40 | 14.30 | 10,000 | 6.26 | 6.27 | — |
| 09 มิ.ย. 69 | 14.60 | 14.50 | 0.00 | 0.00% | 14.60 | 14.50 | 0 | 6.30 | 6.22 | — |
| 08 มิ.ย. 69 | 14.70 | 14.50 | 0.00 | 0.00% | 14.70 | 14.50 | 0 | 6.30 | 6.22 | — |
| 05 มิ.ย. 69 | 14.40 | 14.50 | 0.00 | 0.00% | 14.50 | 14.40 | 20,000 | 6.30 | 6.22 | — |
| 04 มิ.ย. 69 | 14.50 | 14.50 | 0.00 | 0.00% | 14.50 | 14.40 | 0 | 6.30 | 6.22 | — |
| 02 มิ.ย. 69 | 14.50 | 14.50 | +0.20 | +1.40% | 14.60 | 14.40 | 20,000 | 6.30 | 6.22 | — |
| 29 พ.ค. 69 | 14.30 | 14.30 | 0.00 | 0.00% | 14.30 | 14.20 | 0 | 6.22 | 6.31 | — |
| 28 พ.ค. 69 | 14.40 | 14.30 | +0.10 | +0.70% | 14.40 | 14.10 | 0 | 6.22 | 6.31 | — |
| 27 พ.ค. 69 | 14.00 | 14.20 | +0.30 | +2.16% | 14.50 | 14.00 | 50,000 | 6.17 | 6.35 | — |
| 26 พ.ค. 69 | 13.90 | 13.90 | -0.20 | -1.42% | 14.20 | 13.90 | 20,000 | 6.04 | 6.49 | — |
| 25 พ.ค. 69 | 13.90 | 14.10 | +0.20 | +1.44% | 14.10 | 13.90 | 10,000 | 6.13 | 6.40 | — |
| 22 พ.ค. 69 | 13.80 | 13.90 | 0.00 | 0.00% | 14.00 | 13.80 | 0 | 6.04 | 6.49 | — |
| 21 พ.ค. 69 | 13.90 | 13.90 | 0.00 | 0.00% | 14.00 | 13.90 | 0 | 6.04 | 6.49 | — |
| 20 พ.ค. 69 | 13.90 | 13.90 | +0.10 | +0.72% | 13.90 | 13.80 | 10,000 | 6.04 | 6.49 | — |
| 19 พ.ค. 69 | 13.90 | 13.80 | -0.20 | -1.43% | 13.90 | 13.80 | 0 | 6.00 | 6.54 | — |
| 18 พ.ค. 69 | 14.00 | 14.00 | 0.00 | 0.00% | 14.00 | 13.90 | 10,000 | 6.09 | 6.45 | — |
| 15 พ.ค. 69 | 13.80 | 14.00 | +0.20 | +1.45% | 14.00 | 13.70 | 20,000 | 6.21 | 6.45 | — |
| 14 พ.ค. 69 | 13.70 | 13.80 | 0.00 | 0.00% | 13.80 | 13.60 | 8,300 | 6.12 | 6.54 | — |
| 13 พ.ค. 69 | 13.80 | 13.80 | -0.10 | -0.72% | 13.90 | 13.70 | 10,000 | 6.12 | 6.54 | — |
| 12 พ.ค. 69 | 13.80 | 13.90 | +0.10 | +0.72% | 13.90 | 13.70 | 9,500 | 6.16 | 6.49 | — |
| 11 พ.ค. 69 | 13.90 | 13.80 | 0.00 | 0.00% | 13.90 | 13.80 | 4,800 | 6.12 | 6.54 | — |
| 08 พ.ค. 69 | 13.80 | 13.80 | 0.00 | 0.00% | 13.90 | 13.80 | 2,400 | 6.12 | 6.54 | — |
| 07 พ.ค. 69 | 13.80 | 13.80 | 0.00 | 0.00% | 13.90 | 13.80 | 4,500 | 6.12 | 6.54 | — |
| 06 พ.ค. 69 | 13.90 | 13.80 | -0.10 | -0.72% | 13.90 | 13.70 | 2,400 | 6.12 | 6.54 | — |
| 05 พ.ค. 69 | 13.80 | 13.90 | +0.10 | +0.72% | 13.90 | 13.70 | 4,700 | 6.16 | 6.49 | — |
| 30 เม.ย. 69 | 13.80 | 13.80 | 0.00 | 0.00% | 13.80 | 13.70 | 3,800 | 6.12 | 6.54 | — |
| 29 เม.ย. 69 | 13.80 | 13.80 | +0.10 | +0.73% | 13.80 | 13.80 | 2,100 | 6.12 | 6.54 | — |
| 28 เม.ย. 69 | 13.60 | 13.70 | +0.10 | +0.74% | 13.70 | 13.60 | 4,100 | 6.07 | 6.59 | — |
| 27 เม.ย. 69 | 13.80 | 13.60 | -0.20 | -1.45% | 13.90 | 13.60 | 6,900 | 6.03 | 6.63 | — |
| 24 เม.ย. 69 | 13.90 | 13.80 | 0.00 | 0.00% | 13.90 | 13.80 | 7,100 | 6.12 | 6.54 | — |
| 23 เม.ย. 69 | 13.80 | 13.80 | -0.10 | -0.72% | 13.90 | 13.80 | 8,200 | 6.12 | 6.54 | — |
| 22 เม.ย. 69 | 13.90 | 13.90 | 0.00 | 0.00% | 14.00 | 13.90 | 17,800 | 6.16 | 6.49 | — |
| 21 เม.ย. 69 | 13.70 | 13.90 | 0.00 | 0.00% | 13.90 | 13.70 | 11,400 | 6.16 | 6.49 | — |
| 20 เม.ย. 69 | 13.80 | 13.90 | -1.00 | -6.71% | 13.90 | 13.50 | 127,300 | 6.16 | 6.49 | — |
| 17 เม.ย. 69 | 15.00 | 14.90 | -0.10 | -0.67% | 15.00 | 14.80 | 110,500 | 6.61 | 6.06 | — |
| 10 เม.ย. 69 | 15.00 | 15.00 | 0.00 | 0.00% | 15.00 | 14.70 | 33,000 | 6.65 | 6.02 | — |
| 09 เม.ย. 69 | 15.00 | 15.00 | -0.10 | -0.66% | 15.00 | 14.90 | 7,700 | 6.65 | 6.02 | — |
| 08 เม.ย. 69 | 14.70 | 15.10 | +0.20 | +1.34% | 15.10 | 14.70 | 25,700 | 6.69 | 5.98 | — |
| 07 เม.ย. 69 | 14.80 | 14.90 | 0.00 | 0.00% | 15.00 | 14.80 | 12,300 | 6.61 | 6.06 | — |
| 03 เม.ย. 69 | 15.00 | 14.90 | -0.10 | -0.67% | 15.00 | 14.90 | 16,500 | 6.61 | 6.06 | — |
| 02 เม.ย. 69 | 14.90 | 15.00 | 0.00 | 0.00% | 15.00 | 14.80 | 7,700 | 6.65 | 6.02 | — |
| 01 เม.ย. 69 | 15.00 | 15.00 | 0.00 | 0.00% | 15.10 | 15.00 | 17,400 | 6.65 | 6.02 | — |
| 31 มี.ค. 69 | 14.90 | 15.00 | 0.00 | 0.00% | 15.10 | 14.80 | 57,600 | 6.65 | 6.02 | — |
| 30 มี.ค. 69 | 14.90 | 15.00 | 0.00 | 0.00% | 15.00 | 14.80 | 4,300 | 6.65 | 6.02 | — |
| 27 มี.ค. 69 | 14.80 | 15.00 | +0.10 | +0.67% | 15.00 | 14.80 | 22,200 | 6.65 | 6.02 | — |
| 26 มี.ค. 69 | 14.80 | 14.90 | +0.20 | +1.36% | 14.90 | 14.80 | 19,900 | 6.61 | 6.06 | — |
| 25 มี.ค. 69 | 14.70 | 14.70 | 0.00 | 0.00% | 14.80 | 14.70 | 16,300 | 6.52 | 6.14 | — |
| 24 มี.ค. 69 | 14.80 | 14.70 | -0.10 | -0.68% | 14.90 | 14.70 | 6,700 | 6.52 | 6.14 | — |
| 23 มี.ค. 69 | 14.90 | 14.80 | 0.00 | 0.00% | 14.90 | 14.80 | 11,000 | 6.56 | 6.10 | — |
| 20 มี.ค. 69 | 14.80 | 14.80 | 0.00 | 0.00% | 14.80 | 14.70 | 31,700 | 6.56 | 6.10 | — |
| 19 มี.ค. 69 | 14.80 | 14.80 | 0.00 | 0.00% | 14.90 | 14.70 | 18,500 | 6.56 | 6.10 | — |
| 18 มี.ค. 69 | 14.70 | 14.80 | +0.20 | +1.37% | 14.80 | 14.70 | 27,600 | 6.56 | 6.10 | — |
| 17 มี.ค. 69 | 14.60 | 14.60 | 0.00 | 0.00% | 14.80 | 14.50 | 1,268,788 | 6.47 | 6.18 | — |
| 16 มี.ค. 69 | 14.70 | 14.60 | -0.10 | -0.68% | 14.70 | 14.60 | 11,800 | 6.52 | 6.14 | — |
| 13 มี.ค. 69 | 14.70 | 14.70 | 0.00 | 0.00% | 14.70 | 14.60 | 4,000 | 6.52 | 6.14 | — |
| 12 มี.ค. 69 | 14.80 | 14.70 | -0.10 | -0.68% | 14.80 | 14.50 | 7,100 | 6.52 | 6.14 | — |
| 11 มี.ค. 69 | 14.50 | 14.80 | +0.30 | +2.07% | 14.80 | 14.50 | 25,300 | 6.56 | 6.10 | — |
| 10 มี.ค. 69 | 14.40 | 14.50 | +0.10 | +0.69% | 14.50 | 14.30 | 39,600 | 6.43 | 6.22 | — |
| 09 มี.ค. 69 | 14.10 | 14.40 | 0.00 | 0.00% | 14.40 | 14.00 | 28,500 | 6.38 | 6.27 | — |
| 06 มี.ค. 69 | 14.30 | 14.40 | +0.10 | +0.70% | 14.40 | 14.30 | 50,600 | 6.38 | 6.27 | — |
| 05 มี.ค. 69 | 14.40 | 14.30 | 0.00 | 0.00% | 14.60 | 14.20 | 57,200 | 6.34 | 6.31 | — |
| 04 มี.ค. 69 | 14.60 | 14.30 | -0.40 | -2.72% | 14.60 | 13.80 | 112,200 | 6.34 | 6.31 | — |
| 02 มี.ค. 69 | 14.50 | 14.70 | -0.30 | -2.00% | 14.80 | 14.50 | 142,900 | 6.52 | 6.14 | — |
| 27 ก.พ. 69 | 14.80 | 15.00 | +0.20 | +1.35% | 15.20 | 14.70 | 61,200 | 6.65 | 6.02 | — |
| 26 ก.พ. 69 | 14.80 | 14.80 | 0.00 | 0.00% | 14.90 | 14.70 | 24,400 | 6.56 | 6.10 | — |
| 25 ก.พ. 69 | 14.80 | 14.80 | 0.00 | 0.00% | 15.00 | 14.80 | 25,700 | 6.56 | 6.10 | — |
| 24 ก.พ. 69 | 14.70 | 14.80 | +0.10 | +0.68% | 14.80 | 14.60 | 23,500 | 6.56 | 6.10 | — |
| 23 ก.พ. 69 | 14.60 | 14.70 | +0.10 | +0.68% | 14.80 | 14.60 | 57,700 | 6.52 | 6.14 | — |
| 20 ก.พ. 69 | 14.70 | 14.60 | -0.10 | -0.68% | 14.90 | 14.60 | 80,200 | 6.47 | 6.18 | — |
| 19 ก.พ. 69 | 14.70 | 14.70 | +0.10 | +0.68% | 14.90 | 14.60 | 73,900 | 6.52 | 6.14 | — |
| 18 ก.พ. 69 | 14.70 | 14.60 | 0.00 | 0.00% | 14.70 | 14.60 | 55,700 | 6.47 | 6.18 | — |
| 17 ก.พ. 69 | 14.70 | 14.60 | +0.20 | +1.39% | 14.70 | 14.50 | 92,700 | 6.47 | 6.18 | — |
| 16 ก.พ. 69 | 14.00 | 14.40 | +0.50 | +3.60% | 14.50 | 14.00 | 174,600 | 6.38 | 6.27 | — |
| 13 ก.พ. 69 | 13.80 | 13.90 | +0.10 | +0.72% | 13.90 | 13.80 | 5,800 | 6.09 | 4.38 | — |
| 12 ก.พ. 69 | 13.90 | 13.80 | -0.20 | -1.43% | 14.00 | 13.80 | 4,200 | 6.05 | 4.41 | — |
| 11 ก.พ. 69 | 13.90 | 14.00 | +0.10 | +0.72% | 14.00 | 13.80 | 14,600 | 6.14 | 4.35 | — |
| 10 ก.พ. 69 | 13.90 | 13.90 | 0.00 | 0.00% | 13.90 | 13.70 | 26,100 | 6.09 | 4.38 | — |
| 09 ก.พ. 69 | 13.80 | 13.90 | +0.10 | +0.72% | 13.90 | 13.80 | 6,500 | 6.09 | 4.38 | — |
| 06 ก.พ. 69 | 13.70 | 13.80 | +0.10 | +0.73% | 13.90 | 13.70 | 27,800 | 6.05 | 4.41 | — |
| 05 ก.พ. 69 | 13.70 | 13.70 | 0.00 | 0.00% | 13.80 | 13.60 | 3,600 | 6.01 | 4.44 | — |
| 04 ก.พ. 69 | 13.80 | 13.70 | -0.10 | -0.72% | 13.90 | 13.70 | 17,500 | 6.01 | 4.44 | — |
| 03 ก.พ. 69 | 13.60 | 13.80 | +0.20 | +1.47% | 13.90 | 13.60 | 6,600 | 6.05 | 4.41 | — |
| 02 ก.พ. 69 | 13.90 | 13.60 | -0.30 | -2.16% | 13.90 | 13.60 | 9,400 | 5.96 | 4.48 | — |
| 30 ม.ค. 69 | 13.80 | 13.90 | +0.10 | +0.72% | 13.90 | 13.80 | 3,500 | 6.09 | 4.38 | — |
| 29 ม.ค. 69 | 13.70 | 13.80 | +0.20 | +1.47% | 13.80 | 13.60 | 13,000 | 6.05 | 4.41 | — |
| 28 ม.ค. 69 | 13.50 | 13.60 | 0.00 | 0.00% | 13.60 | 13.40 | 20,400 | 5.96 | 4.48 | — |
| 27 ม.ค. 69 | 13.80 | 13.60 | 0.00 | 0.00% | 13.80 | 13.60 | 8,300 | 5.96 | 4.48 | — |
| 26 ม.ค. 69 | 13.80 | 13.60 | -0.20 | -1.45% | 13.80 | 13.50 | 10,200 | 5.96 | 4.48 | — |
| 23 ม.ค. 69 | 13.80 | 13.80 | +0.10 | +0.73% | 13.80 | 13.70 | 1,400 | 6.05 | 4.41 | — |
| 22 ม.ค. 69 | 13.90 | 13.70 | -0.20 | -1.44% | 13.90 | 13.70 | 12,700 | 6.01 | 4.44 | — |
| 21 ม.ค. 69 | 13.80 | 13.90 | +0.10 | +0.72% | 13.90 | 13.80 | 1,800 | 6.09 | 4.38 | — |
| 20 ม.ค. 69 | 13.80 | 13.80 | 0.00 | 0.00% | 13.90 | 13.80 | 20,700 | 6.05 | 4.41 | — |
| 19 ม.ค. 69 | 13.80 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 35,000 | 6.05 | 4.41 | — |
| 16 ม.ค. 69 | 13.90 | 13.80 | +0.10 | +0.73% | 13.90 | 13.70 | 22,200 | 6.05 | 4.41 | — |
| 15 ม.ค. 69 | 13.80 | 13.70 | -0.10 | -0.72% | 14.00 | 13.70 | 70,900 | 6.01 | 4.44 | — |
| 14 ม.ค. 69 | 13.80 | 13.80 | +0.10 | +0.73% | 13.90 | 13.70 | 20,000 | 6.05 | 4.41 | — |
| 13 ม.ค. 69 | 13.80 | 13.70 | -0.10 | -0.72% | 13.90 | 13.70 | 42,600 | 6.01 | 4.44 | — |
| 12 ม.ค. 69 | 14.00 | 13.80 | 0.00 | 0.00% | 14.00 | 13.70 | 24,500 | 6.05 | 4.41 | — |
| 09 ม.ค. 69 | 13.80 | 13.80 | +0.10 | +0.73% | 13.80 | 13.70 | 21,100 | 6.05 | 4.41 | — |
| 08 ม.ค. 69 | 13.50 | 13.70 | +0.20 | +1.48% | 13.70 | 13.50 | 27,600 | 6.01 | 4.44 | — |
| 07 ม.ค. 69 | 13.50 | 13.50 | +0.10 | +0.75% | 13.60 | 13.40 | 25,600 | 5.92 | 4.51 | — |
| 06 ม.ค. 69 | 13.40 | 13.40 | 0.00 | 0.00% | 13.50 | 13.30 | 20,300 | 5.88 | 4.54 | — |
| 05 ม.ค. 69 | 13.00 | 13.40 | +0.10 | +0.75% | 13.40 | 13.00 | 21,500 | 5.88 | 4.54 | — |
| 30 ธ.ค. 68 | 13.20 | 13.30 | 0.00 | 0.00% | 13.50 | 13.20 | 20,400 | 5.83 | 4.58 | — |
| 29 ธ.ค. 68 | 13.20 | 13.30 | +0.10 | +0.76% | 13.30 | 13.10 | 8,800 | 5.83 | 4.58 | — |
| 26 ธ.ค. 68 | 13.10 | 13.20 | +0.20 | +1.54% | 13.20 | 13.10 | 51,300 | 5.79 | 4.61 | — |
| 25 ธ.ค. 68 | 13.10 | 13.00 | -0.10 | -0.76% | 13.10 | 12.90 | 2,300 | 5.70 | 4.68 | — |
| 24 ธ.ค. 68 | 13.00 | 13.10 | +0.20 | +1.55% | 13.10 | 12.90 | 20,600 | 5.74 | 4.65 | — |
| 23 ธ.ค. 68 | 12.90 | 12.90 | +0.10 | +0.78% | 13.00 | 12.90 | 27,700 | 5.66 | 4.72 | — |
| 22 ธ.ค. 68 | 12.80 | 12.80 | -0.10 | -0.78% | 12.90 | 12.80 | 10,100 | 5.61 | 4.76 | — |
| 19 ธ.ค. 68 | 12.80 | 12.90 | +0.20 | +1.57% | 12.90 | 12.70 | 11,500 | 5.66 | 4.72 | — |
| 18 ธ.ค. 68 | 12.80 | 12.70 | -0.10 | -0.78% | 12.80 | 12.60 | 21,500 | 5.57 | 4.79 | — |
| 17 ธ.ค. 68 | 12.80 | 12.80 | +0.10 | +0.79% | 12.90 | 12.60 | 1,900 | 5.61 | 4.76 | — |
| 16 ธ.ค. 68 | 12.60 | 12.70 | +0.10 | +0.79% | 12.80 | 12.60 | 29,800 | 5.57 | 4.79 | — |
| 15 ธ.ค. 68 | 12.40 | 12.60 | +0.10 | +0.80% | 12.80 | 12.40 | 44,800 | 5.52 | 4.83 | — |
| 12 ธ.ค. 68 | 12.50 | 12.50 | 0.00 | 0.00% | 12.60 | 12.40 | 9,100 | 5.48 | 4.87 | — |
| 11 ธ.ค. 68 | 12.70 | 12.50 | -0.20 | -1.57% | 12.70 | 12.40 | 15,600 | 5.48 | 4.87 | — |
| 09 ธ.ค. 68 | 12.60 | 12.70 | +0.10 | +0.79% | 12.80 | 12.50 | 21,700 | 5.57 | 4.79 | — |
| 08 ธ.ค. 68 | 12.40 | 12.60 | +0.40 | +3.28% | 12.70 | 12.40 | 66,800 | 5.52 | 4.83 | — |
| 04 ธ.ค. 68 | 12.10 | 12.20 | +0.10 | +0.83% | 12.30 | 12.10 | 14,800 | 5.35 | 4.99 | — |
| 03 ธ.ค. 68 | 12.00 | 12.10 | +0.10 | +0.83% | 12.20 | 12.00 | 8,600 | 5.31 | 5.03 | — |
| 02 ธ.ค. 68 | 12.20 | 12.00 | 0.00 | 0.00% | 12.20 | 12.00 | 4,500 | 5.26 | 5.07 | — |
| 01 ธ.ค. 68 | 12.30 | 12.00 | +0.10 | +0.84% | 12.30 | 12.00 | 14,700 | 5.26 | 5.07 | — |
| 28 พ.ย. 68 | 12.10 | 11.90 | 0.00 | 0.00% | 12.10 | 11.90 | 7,100 | 5.22 | 5.12 | — |
| 27 พ.ย. 68 | 11.80 | 11.90 | +0.20 | +1.71% | 11.90 | 11.70 | 20,200 | 5.22 | 5.12 | — |
| 26 พ.ย. 68 | 11.60 | 11.70 | +0.10 | +0.86% | 12.10 | 11.50 | 51,600 | 5.13 | 5.20 | — |
| 25 พ.ย. 68 | 11.50 | 11.60 | +0.10 | +0.87% | 11.60 | 11.50 | 11,300 | 5.09 | 5.25 | — |
| 24 พ.ย. 68 | 11.50 | 11.50 | +0.20 | +1.77% | 11.60 | 11.30 | 11,400 | 5.04 | 5.29 | — |
| 21 พ.ย. 68 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 8,400 | 4.95 | 5.39 | — |
| 20 พ.ย. 68 | 11.20 | 11.30 | +0.10 | +0.89% | 11.30 | 11.10 | 21,600 | 4.95 | 5.39 | — |
| 19 พ.ย. 68 | 11.30 | 11.20 | 0.00 | 0.00% | 11.30 | 11.20 | 8,000 | 4.91 | 5.44 | — |
| 18 พ.ย. 68 | 11.50 | 11.20 | -0.20 | -1.75% | 11.50 | 11.10 | 32,200 | 4.91 | 5.44 | — |
| 17 พ.ย. 68 | 11.40 | 11.40 | +0.20 | +1.79% | 11.40 | 11.30 | 9,000 | 5.00 | 5.34 | — |
| 14 พ.ย. 68 | 11.30 | 11.20 | -0.20 | -1.75% | 11.40 | 11.00 | 41,800 | 4.91 | 5.44 | — |
| 13 พ.ย. 68 | 11.20 | 11.40 | 0.00 | 0.00% | 11.40 | 11.20 | 4,500 | 5.56 | 5.34 | — |
| 12 พ.ย. 68 | 11.30 | 11.40 | +0.20 | +1.79% | 11.40 | 11.20 | 8,600 | 5.56 | 5.34 | — |
| 11 พ.ย. 68 | 11.30 | 11.20 | -0.20 | -1.75% | 11.40 | 11.00 | 23,400 | 5.47 | 5.44 | — |
| 10 พ.ย. 68 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 1,400 | 5.56 | 5.34 | — |
| 07 พ.ย. 68 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 7,100 | 5.56 | 5.34 | — |
| 06 พ.ย. 68 | 11.50 | 11.40 | -0.20 | -1.72% | 11.50 | 11.40 | 7,500 | 5.56 | 5.34 | — |
| 05 พ.ย. 68 | 11.40 | 11.60 | 0.00 | 0.00% | 11.60 | 11.30 | 14,400 | 5.66 | 5.25 | — |
| 04 พ.ย. 68 | 11.60 | 11.60 | +0.10 | +0.87% | 11.60 | 11.60 | 100 | 5.66 | 5.25 | — |
| 03 พ.ย. 68 | 11.50 | 11.50 | -0.20 | -1.71% | 11.70 | 11.50 | 5,400 | 5.61 | 5.29 | — |
| 31 ต.ค. 68 | 11.70 | 11.70 | 0.00 | 0.00% | 11.70 | 11.60 | 1,300 | 5.71 | 5.20 | — |
| 30 ต.ค. 68 | 11.50 | 11.70 | +0.20 | +1.74% | 11.70 | 11.50 | 7,900 | 5.71 | 5.20 | — |
| 29 ต.ค. 68 | 11.50 | 11.50 | +0.10 | +0.88% | 11.60 | 11.40 | 12,600 | 5.61 | 5.29 | — |
| 28 ต.ค. 68 | 11.40 | 11.40 | 0.00 | 0.00% | 11.60 | 11.20 | 5,000 | 5.56 | 5.34 | — |
| 27 ต.ค. 68 | 11.30 | 11.40 | -0.10 | -0.87% | 11.50 | 11.00 | 15,900 | 5.56 | 5.34 | — |
| 24 ต.ค. 68 | 11.60 | 11.50 | -0.20 | -1.71% | 11.60 | 11.40 | 14,200 | 5.61 | 5.29 | — |
| 22 ต.ค. 68 | 11.50 | 11.70 | 0.00 | 0.00% | 11.70 | 11.50 | 8,800 | 5.71 | 5.20 | — |
| 21 ต.ค. 68 | 11.60 | 11.70 | +0.10 | +0.86% | 11.70 | 11.50 | 9,300 | 5.71 | 5.20 | — |
| 20 ต.ค. 68 | 11.50 | 11.60 | +0.20 | +1.75% | 11.60 | 11.50 | 109,700 | 5.66 | 5.25 | — |
| 17 ต.ค. 68 | 11.40 | 11.40 | -0.10 | -0.87% | 11.40 | 11.40 | 200 | 5.56 | 5.34 | — |
| 16 ต.ค. 68 | 11.60 | 11.50 | -0.20 | -1.71% | 11.60 | 11.50 | 2,700 | 5.61 | 5.29 | — |
| 15 ต.ค. 68 | 11.70 | 11.70 | 0.00 | 0.00% | 11.70 | 11.60 | 400 | 5.71 | 5.20 | — |
| 14 ต.ค. 68 | 11.40 | 11.70 | +0.30 | +2.63% | 11.70 | 11.20 | 13,800 | 5.71 | 5.20 | — |
| 10 ต.ค. 68 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.40 | 4,600 | 5.56 | 5.34 | — |
| 09 ต.ค. 68 | 11.30 | 11.40 | 0.00 | 0.00% | 11.60 | 11.30 | 4,600 | 5.56 | 5.34 | — |
| 08 ต.ค. 68 | 11.30 | 11.40 | +0.10 | +0.88% | 11.40 | 11.30 | 2,300 | 5.56 | 5.34 | — |
| 07 ต.ค. 68 | 11.40 | 11.30 | -0.10 | -0.88% | 11.40 | 11.00 | 23,400 | 5.51 | 5.39 | — |
| 06 ต.ค. 68 | 11.80 | 11.40 | -0.40 | -3.39% | 11.90 | 11.30 | 9,000 | 5.56 | 5.34 | — |
| 03 ต.ค. 68 | 12.00 | 11.80 | -0.10 | -0.84% | 12.00 | 11.60 | 25,100 | 5.76 | 5.16 | — |
| 02 ต.ค. 68 | 12.00 | 11.90 | +0.10 | +0.85% | 12.00 | 11.80 | 10,600 | 5.81 | 5.12 | — |
| 01 ต.ค. 68 | 11.70 | 11.80 | +0.10 | +0.85% | 11.90 | 11.60 | 8,500 | 5.76 | 5.16 | — |
| 30 ก.ย. 68 | 11.90 | 11.70 | -0.20 | -1.68% | 11.90 | 11.60 | 12,600 | 5.71 | 5.20 | — |
| 29 ก.ย. 68 | 11.20 | 11.90 | +0.60 | +5.31% | 12.60 | 11.20 | 150,900 | 5.81 | 5.12 | — |
| 26 ก.ย. 68 | 11.40 | 11.30 | -0.10 | -0.88% | 11.50 | 11.00 | 19,400 | 5.51 | 5.39 | — |
| 25 ก.ย. 68 | 11.30 | 11.40 | -0.10 | -0.87% | 11.50 | 11.30 | 4,500 | 5.56 | 5.34 | — |
| 24 ก.ย. 68 | 11.50 | 11.50 | +0.20 | +1.77% | 11.50 | 11.30 | 2,900 | 5.61 | 5.29 | — |
| 23 ก.ย. 68 | 11.40 | 11.30 | 0.00 | 0.00% | 11.40 | 11.30 | 5,600 | 5.51 | 5.39 | — |
| 22 ก.ย. 68 | 11.30 | 11.30 | 0.00 | 0.00% | 11.60 | 11.20 | 8,300 | 5.51 | 5.39 | — |
| 19 ก.ย. 68 | 11.30 | 11.30 | 0.00 | 0.00% | 11.50 | 11.30 | 3,600 | 5.51 | 5.39 | — |
| 18 ก.ย. 68 | 11.60 | 11.30 | -0.30 | -2.59% | 12.00 | 11.30 | 11,000 | 5.51 | 5.39 | — |
| 17 ก.ย. 68 | 11.40 | 11.60 | +0.10 | +0.87% | 11.60 | 11.40 | 3,300 | 5.66 | 5.25 | — |
| 16 ก.ย. 68 | 11.60 | 11.50 | 0.00 | 0.00% | 11.60 | 11.50 | 500 | 5.61 | 5.29 | — |
| 15 ก.ย. 68 | 11.40 | 11.50 | -0.10 | -0.86% | 11.50 | 11.30 | 9,000 | 5.61 | 5.29 | — |
| 12 ก.ย. 68 | 11.60 | 11.60 | -0.20 | -1.69% | 11.70 | 11.60 | 900 | 5.66 | 5.25 | — |
| 11 ก.ย. 68 | 11.90 | 11.80 | 0.00 | 0.00% | 11.90 | 11.60 | 3,600 | 5.76 | 5.16 | — |
| 10 ก.ย. 68 | 11.80 | 11.80 | +0.10 | +0.85% | 11.90 | 11.80 | 2,300 | 5.76 | 5.16 | — |
| 09 ก.ย. 68 | 11.80 | 11.70 | 0.00 | 0.00% | 11.90 | 11.70 | 9,900 | 5.71 | 5.20 | — |
| 08 ก.ย. 68 | 11.90 | 11.70 | +0.30 | +2.63% | 11.90 | 11.60 | 8,500 | 5.71 | 5.20 | — |
| 05 ก.ย. 68 | 11.40 | 11.40 | 0.00 | 0.00% | 11.60 | 11.10 | 5,400 | 5.56 | 5.34 | — |
| 04 ก.ย. 68 | 11.40 | 11.40 | +0.10 | +0.88% | 11.40 | 11.20 | 4,300 | 5.56 | 5.34 | — |
| 03 ก.ย. 68 | 11.40 | 11.30 | 0.00 | 0.00% | 11.40 | 11.30 | 200 | 5.51 | 5.39 | — |
| 02 ก.ย. 68 | 11.40 | 11.30 | -0.10 | -0.88% | 11.50 | 11.00 | 13,000 | 5.51 | 5.39 | — |
| 01 ก.ย. 68 | 11.80 | 11.40 | -0.40 | -3.39% | 11.80 | 11.30 | 38,100 | 5.56 | 5.34 | — |
| 29 ส.ค. 68 | 11.90 | 11.80 | 0.00 | 0.00% | 11.90 | 11.70 | 1,700 | 5.76 | 5.16 | — |
| 28 ส.ค. 68 | 12.00 | 11.80 | 0.00 | 0.00% | 12.00 | 11.80 | 2,600 | 5.76 | 5.16 | — |