ราคาหุ้นย้อนหลัง YUASA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
12.10 | 12.20 unread messages | +0.10 | 12.30 | 12.10 | 14,800 | 5.35 | 4.99 | - |
03/12/68
|
12.00 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 8,600 | 5.31 | 5.03 | - |
02/12/68
|
12.20 | 12.00 unread messages | 0.00 | 12.20 | 12.00 | 4,500 | 5.26 | 5.07 | - |
01/12/68
|
12.30 | 12.00 unread messages | +0.10 | 12.30 | 12.00 | 14,700 | 5.26 | 5.07 | - |
28/11/68
|
12.10 | 11.90 unread messages | 0.00 | 12.10 | 11.90 | 7,100 | 5.22 | 5.12 | - |
27/11/68
|
11.80 | 11.90 unread messages | +0.20 | 11.90 | 11.70 | 20,200 | 5.22 | 5.12 | - |
26/11/68
|
11.60 | 11.70 unread messages | +0.10 | 12.10 | 11.50 | 51,600 | 5.13 | 5.20 | - |
25/11/68
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.50 | 11,300 | 5.09 | 5.25 | - |
24/11/68
|
11.50 | 11.50 unread messages | +0.20 | 11.60 | 11.30 | 11,400 | 5.04 | 5.29 | - |
21/11/68
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 8,400 | 4.95 | 5.39 | - |
20/11/68
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 21,600 | 4.95 | 5.39 | - |
19/11/68
|
11.30 | 11.20 unread messages | 0.00 | 11.30 | 11.20 | 8,000 | 4.91 | 5.44 | - |
18/11/68
|
11.50 | 11.20 unread messages | -0.20 | 11.50 | 11.10 | 32,200 | 4.91 | 5.44 | - |
17/11/68
|
11.40 | 11.40 unread messages | +0.20 | 11.40 | 11.30 | 9,000 | 5.00 | 5.34 | - |
14/11/68
|
11.30 | 11.20 unread messages | -0.20 | 11.40 | 11.00 | 41,800 | 4.91 | 5.44 | - |
13/11/68
|
11.20 | 11.40 unread messages | 0.00 | 11.40 | 11.20 | 4,500 | 5.56 | 5.34 | - |
12/11/68
|
11.30 | 11.40 unread messages | +0.20 | 11.40 | 11.20 | 8,600 | 5.56 | 5.34 | - |
11/11/68
|
11.30 | 11.20 unread messages | -0.20 | 11.40 | 11.00 | 23,400 | 5.47 | 5.44 | - |
10/11/68
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.40 | 1,400 | 5.56 | 5.34 | - |
07/11/68
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.40 | 7,100 | 5.56 | 5.34 | - |
06/11/68
|
11.50 | 11.40 unread messages | -0.20 | 11.50 | 11.40 | 7,500 | 5.56 | 5.34 | - |
05/11/68
|
11.40 | 11.60 unread messages | 0.00 | 11.60 | 11.30 | 14,400 | 5.66 | 5.25 | - |
04/11/68
|
11.60 | 11.60 unread messages | +0.10 | 11.60 | 11.60 | 100 | 5.66 | 5.25 | - |
03/11/68
|
11.50 | 11.50 unread messages | -0.20 | 11.70 | 11.50 | 5,400 | 5.61 | 5.29 | - |
31/10/68
|
11.70 | 11.70 unread messages | 0.00 | 11.70 | 11.60 | 1,300 | 5.71 | 5.20 | - |
30/10/68
|
11.50 | 11.70 unread messages | +0.20 | 11.70 | 11.50 | 7,900 | 5.71 | 5.20 | - |
29/10/68
|
11.50 | 11.50 unread messages | +0.10 | 11.60 | 11.40 | 12,600 | 5.61 | 5.29 | - |
28/10/68
|
11.40 | 11.40 unread messages | 0.00 | 11.60 | 11.20 | 5,000 | 5.56 | 5.34 | - |
27/10/68
|
11.30 | 11.40 unread messages | -0.10 | 11.50 | 11.00 | 15,900 | 5.56 | 5.34 | - |
24/10/68
|
11.60 | 11.50 unread messages | -0.20 | 11.60 | 11.40 | 14,200 | 5.61 | 5.29 | - |
22/10/68
|
11.50 | 11.70 unread messages | 0.00 | 11.70 | 11.50 | 8,800 | 5.71 | 5.20 | - |
21/10/68
|
11.60 | 11.70 unread messages | +0.10 | 11.70 | 11.50 | 9,300 | 5.71 | 5.20 | - |
20/10/68
|
11.50 | 11.60 unread messages | +0.20 | 11.60 | 11.50 | 109,700 | 5.66 | 5.25 | - |
17/10/68
|
11.40 | 11.40 unread messages | -0.10 | 11.40 | 11.40 | 200 | 5.56 | 5.34 | - |
16/10/68
|
11.60 | 11.50 unread messages | -0.20 | 11.60 | 11.50 | 2,700 | 5.61 | 5.29 | - |
15/10/68
|
11.70 | 11.70 unread messages | 0.00 | 11.70 | 11.60 | 400 | 5.71 | 5.20 | - |
14/10/68
|
11.40 | 11.70 unread messages | +0.30 | 11.70 | 11.20 | 13,800 | 5.71 | 5.20 | - |
10/10/68
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.40 | 4,600 | 5.56 | 5.34 | - |
09/10/68
|
11.30 | 11.40 unread messages | 0.00 | 11.60 | 11.30 | 4,600 | 5.56 | 5.34 | - |
08/10/68
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.30 | 2,300 | 5.56 | 5.34 | - |
07/10/68
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.00 | 23,400 | 5.51 | 5.39 | - |
06/10/68
|
11.80 | 11.40 unread messages | -0.40 | 11.90 | 11.30 | 9,000 | 5.56 | 5.34 | - |
03/10/68
|
12.00 | 11.80 unread messages | -0.10 | 12.00 | 11.60 | 25,100 | 5.76 | 5.16 | - |
02/10/68
|
12.00 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 10,600 | 5.81 | 5.12 | - |
01/10/68
|
11.70 | 11.80 unread messages | +0.10 | 11.90 | 11.60 | 8,500 | 5.76 | 5.16 | - |
30/09/68
|
11.90 | 11.70 unread messages | -0.20 | 11.90 | 11.60 | 12,600 | 5.71 | 5.20 | - |
29/09/68
|
11.20 | 11.90 unread messages | +0.60 | 12.60 | 11.20 | 150,900 | 5.81 | 5.12 | - |
26/09/68
|
11.40 | 11.30 unread messages | -0.10 | 11.50 | 11.00 | 19,400 | 5.51 | 5.39 | - |
25/09/68
|
11.30 | 11.40 unread messages | -0.10 | 11.50 | 11.30 | 4,500 | 5.56 | 5.34 | - |
24/09/68
|
11.50 | 11.50 unread messages | +0.20 | 11.50 | 11.30 | 2,900 | 5.61 | 5.29 | - |
23/09/68
|
11.40 | 11.30 unread messages | 0.00 | 11.40 | 11.30 | 5,600 | 5.51 | 5.39 | - |
22/09/68
|
11.30 | 11.30 unread messages | 0.00 | 11.60 | 11.20 | 8,300 | 5.51 | 5.39 | - |
19/09/68
|
11.30 | 11.30 unread messages | 0.00 | 11.50 | 11.30 | 3,600 | 5.51 | 5.39 | - |
18/09/68
|
11.60 | 11.30 unread messages | -0.30 | 12.00 | 11.30 | 11,000 | 5.51 | 5.39 | - |
17/09/68
|
11.40 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 3,300 | 5.66 | 5.25 | - |
16/09/68
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 500 | 5.61 | 5.29 | - |
15/09/68
|
11.40 | 11.50 unread messages | -0.10 | 11.50 | 11.30 | 9,000 | 5.61 | 5.29 | - |
12/09/68
|
11.60 | 11.60 unread messages | -0.20 | 11.70 | 11.60 | 900 | 5.66 | 5.25 | - |
11/09/68
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.60 | 3,600 | 5.76 | 5.16 | - |
10/09/68
|
11.80 | 11.80 unread messages | +0.10 | 11.90 | 11.80 | 2,300 | 5.76 | 5.16 | - |
09/09/68
|
11.80 | 11.70 unread messages | 0.00 | 11.90 | 11.70 | 9,900 | 5.71 | 5.20 | - |
08/09/68
|
11.90 | 11.70 unread messages | +0.30 | 11.90 | 11.60 | 8,500 | 5.71 | 5.20 | - |
05/09/68
|
11.40 | 11.40 unread messages | 0.00 | 11.60 | 11.10 | 5,400 | 5.56 | 5.34 | - |
04/09/68
|
11.40 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 4,300 | 5.56 | 5.34 | - |
03/09/68
|
11.40 | 11.30 unread messages | 0.00 | 11.40 | 11.30 | 200 | 5.51 | 5.39 | - |
02/09/68
|
11.40 | 11.30 unread messages | -0.10 | 11.50 | 11.00 | 13,000 | 5.51 | 5.39 | - |
01/09/68
|
11.80 | 11.40 unread messages | -0.40 | 11.80 | 11.30 | 38,100 | 5.56 | 5.34 | - |
29/08/68
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 1,700 | 5.76 | 5.16 | - |
28/08/68
|
12.00 | 11.80 unread messages | 0.00 | 12.00 | 11.80 | 2,600 | 5.76 | 5.16 | - |
27/08/68
|
12.00 | 11.80 unread messages | -0.20 | 12.00 | 11.80 | 4,100 | 5.76 | 5.16 | - |
26/08/68
|
12.00 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 10,900 | 5.86 | 5.07 | - |
22/08/68
|
11.80 | 11.90 unread messages | +0.20 | 12.20 | 11.50 | 30,900 | 5.81 | 5.12 | - |
21/08/68
|
11.70 | 11.70 unread messages | -0.10 | 11.90 | 11.60 | 2,800 | 5.71 | 5.20 | - |
20/08/68
|
11.70 | 11.80 unread messages | +0.10 | 11.90 | 11.70 | 3,800 | 5.76 | 5.16 | - |
19/08/68
|
12.00 | 11.70 unread messages | -0.10 | 12.10 | 11.70 | 17,500 | 5.71 | 5.20 | - |
18/08/68
|
12.40 | 11.80 unread messages | 0.00 | 12.40 | 11.70 | 34,500 | 5.76 | 5.16 | - |
15/08/68
|
11.50 | 11.80 unread messages | +0.50 | 12.00 | 11.50 | 80,900 | 5.76 | 5.16 | - |
14/08/68
|
11.20 | 11.30 unread messages | +0.10 | 11.40 | 11.10 | 21,100 | 6.29 | 5.39 | - |
13/08/68
|
11.10 | 11.20 unread messages | 0.00 | 11.20 | 11.00 | 17,200 | 6.23 | 5.44 | - |
08/08/68
|
11.20 | 11.20 unread messages | +0.10 | 11.40 | 11.10 | 23,500 | 6.23 | 5.44 | - |
07/08/68
|
11.00 | 11.10 unread messages | +0.20 | 11.40 | 11.00 | 26,900 | 6.18 | 5.48 | - |
06/08/68
|
10.60 | 10.90 unread messages | +0.20 | 11.50 | 10.60 | 50,400 | 6.07 | 5.59 | - |
05/08/68
|
10.50 | 10.70 unread messages | +0.20 | 10.70 | 10.50 | 10,500 | 5.95 | 5.69 | - |
04/08/68
|
10.60 | 10.50 unread messages | 0.00 | 10.70 | 10.50 | 6,800 | 5.84 | 5.80 | - |
01/08/68
|
10.70 | 10.50 unread messages | 0.00 | 10.70 | 10.50 | 22,800 | 5.84 | 5.80 | - |
31/07/68
|
10.60 | 10.50 unread messages | -0.20 | 10.70 | 10.50 | 8,700 | 5.84 | 5.80 | - |
30/07/68
|
10.60 | 10.70 unread messages | +0.20 | 10.70 | 10.50 | 2,400 | 5.95 | 5.69 | - |
29/07/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.50 | 500 | 5.84 | 5.80 | - |
25/07/68
|
10.50 | 10.50 unread messages | 0.00 | 10.70 | 10.50 | 1,300 | 5.84 | 5.80 | - |
24/07/68
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.30 | 7,300 | 5.84 | 5.80 | - |
23/07/68
|
10.40 | 10.60 unread messages | 0.00 | 10.60 | 10.40 | 7,000 | 5.90 | 5.74 | - |
22/07/68
|
10.40 | 10.60 unread messages | +0.20 | 10.60 | 10.40 | 600 | 5.90 | 5.74 | - |
21/07/68
|
10.60 | 10.40 unread messages | 0.00 | 10.60 | 10.40 | 1,300 | 5.79 | 5.85 | - |
18/07/68
|
10.60 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 6,600 | 5.79 | 5.85 | - |
17/07/68
|
10.30 | 10.50 unread messages | +0.10 | 10.60 | 10.30 | 17,400 | 5.84 | 5.80 | - |
16/07/68
|
10.60 | 10.40 unread messages | 0.00 | 10.60 | 10.20 | 12,500 | 5.79 | 5.85 | - |
15/07/68
|
10.40 | 10.40 unread messages | +0.10 | 10.60 | 10.30 | 13,900 | 5.79 | 5.85 | - |
14/07/68
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 700 | 5.73 | 5.91 | - |
11/07/68
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.30 | 100 | 5.73 | 5.91 | - |
09/07/68
|
10.20 | 10.30 unread messages | +0.20 | 10.30 | 10.10 | 1,000 | 5.73 | 5.91 | - |
08/07/68
|
10.40 | 10.10 unread messages | -0.20 | 10.40 | 9.80 | 11,300 | 5.62 | 6.03 | - |
07/07/68
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 3,400 | 5.73 | 5.91 | - |
04/07/68
|
10.50 | 10.30 unread messages | 0.00 | 10.60 | 10.30 | 9,500 | 5.73 | 5.91 | - |
03/07/68
|
10.20 | 10.30 unread messages | +0.20 | 10.60 | 10.20 | 13,100 | 5.73 | 5.91 | - |
02/07/68
|
10.10 | 10.10 unread messages | +0.15 | 10.20 | 10.10 | 1,300 | 5.62 | 6.03 | - |
01/07/68
|
10.10 | 9.95 unread messages | -0.05 | 10.10 | 9.95 | 300 | 5.54 | 6.12 | - |
30/06/68
|
10.00 | 10.00 unread messages | -0.20 | 10.00 | 9.50 | 31,100 | 5.56 | 6.09 | - |
27/06/68
|
10.20 | 10.20 unread messages | +0.20 | 10.30 | 10.00 | 13,500 | 5.68 | 5.97 | - |
26/06/68
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 6,800 | 5.56 | 6.09 | - |
25/06/68
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 7,100 | 5.62 | 6.03 | - |
24/06/68
|
9.85 | 10.00 unread messages | +0.25 | 10.00 | 9.85 | 1,700 | 5.56 | 6.09 | - |
23/06/68
|
9.75 | 9.75 unread messages | -0.25 | 10.00 | 9.75 | 19,700 | 5.43 | 6.24 | - |
20/06/68
|
10.20 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 1,700 | 5.56 | 6.09 | - |
19/06/68
|
10.10 | 10.20 unread messages | +0.25 | 10.20 | 9.95 | 4,300 | 5.68 | 5.97 | - |
18/06/68
|
10.20 | 9.95 unread messages | -0.05 | 10.20 | 9.95 | 1,512,500 | 5.54 | 6.12 | - |
17/06/68
|
10.30 | 10.00 unread messages | -0.10 | 10.40 | 10.00 | 7,100 | 5.56 | 6.09 | - |
16/06/68
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 4,100 | 5.62 | 6.03 | - |
13/06/68
|
10.30 | 10.20 unread messages | 0.00 | 10.30 | 9.95 | 15,300 | 5.68 | 5.97 | - |
12/06/68
|
10.30 | 10.20 unread messages | -0.10 | 10.40 | 10.20 | 19,500 | 5.68 | 5.97 | - |
11/06/68
|
10.60 | 10.30 unread messages | -0.10 | 10.60 | 10.30 | 23,400 | 5.73 | 5.91 | - |
10/06/68
|
10.50 | 10.40 unread messages | 0.00 | 10.60 | 10.40 | 62,200 | 5.79 | 5.85 | - |
09/06/68
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.40 | 7,700 | 5.79 | 5.85 | - |
06/06/68
|
10.20 | 10.40 unread messages | 0.00 | 10.50 | 10.20 | 20,600 | 5.79 | 5.85 | - |
05/06/68
|
10.60 | 10.40 unread messages | -0.10 | 10.60 | 10.20 | 11,800 | 5.79 | 5.85 | - |
04/06/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.50 | 1,300 | 5.84 | 5.80 | - |
30/05/68
|
10.50 | 10.50 unread messages | +0.10 | 10.60 | 10.50 | 6,200 | 5.84 | 5.80 | - |
29/05/68
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 3,400 | 5.79 | 5.85 | - |
28/05/68
|
10.50 | 10.50 unread messages | 0.00 | 10.70 | 10.50 | 11,500 | 5.84 | 5.80 | - |
27/05/68
|
10.70 | 10.50 unread messages | -0.10 | 10.80 | 10.40 | 36,800 | 5.84 | 5.80 | - |
26/05/68
|
10.30 | 10.60 unread messages | +0.10 | 10.70 | 10.30 | 4,100 | 5.90 | 5.74 | - |
23/05/68
|
10.30 | 10.50 unread messages | 0.00 | 10.50 | 10.30 | 1,200 | 5.84 | 5.80 | - |
22/05/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 24,500 | 5.84 | 5.80 | - |
21/05/68
|
10.40 | 10.50 unread messages | -0.10 | 10.60 | 10.40 | 12,200 | 5.84 | 5.80 | - |
20/05/68
|
10.70 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 7,500 | 5.90 | 5.74 | - |
19/05/68
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.30 | 5,900 | 5.90 | 5.74 | - |
16/05/68
|
10.50 | 10.50 unread messages | -0.20 | 10.60 | 10.30 | 6,000 | 5.84 | 5.80 | - |
14/05/68
|
10.80 | 10.80 unread messages | +0.20 | 10.90 | 10.60 | 8,800 | 6.74 | 5.64 | - |
13/05/68
|
10.40 | 10.60 unread messages | +0.30 | 10.60 | 10.40 | 96,200 | 6.62 | 5.74 | - |
09/05/68
|
10.20 | 10.30 unread messages | +0.20 | 10.30 | 10.20 | 5,600 | 6.43 | 5.91 | - |
09/05/68
|
10.20 | 10.30 unread messages | +0.20 | 10.30 | 10.20 | 5,600 | 6.43 | 5.91 | - |
08/05/68
|
10.00 | 10.10 unread messages | -0.10 | 10.10 | 10.00 | 3,100 | 6.30 | 6.03 | - |
07/05/68
|
10.20 | 10.20 unread messages | +0.10 | 10.30 | 10.20 | 3,100 | 6.37 | 5.97 | - |
06/05/68
|
10.20 | 10.10 unread messages | -0.10 | 10.30 | 10.10 | 1,300 | 6.30 | 6.03 | - |
02/05/68
|
10.20 | 10.20 unread messages | +0.20 | 10.20 | 10.10 | 4,900 | 6.37 | 5.97 | - |
30/04/68
|
10.20 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 4,400 | 6.24 | 6.09 | - |
29/04/68
|
10.10 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 8,000 | 6.30 | 6.03 | - |
28/04/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 10,100 | 6.24 | 6.09 | - |
25/04/68
|
10.00 | 10.00 unread messages | +0.05 | 10.10 | 9.95 | 6,700 | 6.24 | 6.09 | - |
24/04/68
|
10.00 | 9.95 unread messages | -0.05 | 10.20 | 9.95 | 6,500 | 6.21 | 6.12 | - |
23/04/68
|
10.20 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 2,700 | 6.24 | 6.09 | - |
22/04/68
|
10.30 | 10.20 unread messages | +0.10 | 10.30 | 10.20 | 2,600 | 6.37 | 5.97 | - |
21/04/68
|
10.10 | 10.10 unread messages | -0.10 | 10.10 | 10.10 | 1,000 | 6.30 | 6.03 | - |
18/04/68
|
10.00 | 10.20 unread messages | +0.20 | 10.20 | 10.00 | 10,900 | 6.37 | 5.97 | - |
17/04/68
|
10.00 | 10.00 unread messages | -0.80 | 10.50 | 10.00 | 27,600 | 6.24 | 6.09 | - |
16/04/68
|
10.50 | 10.80 unread messages | +0.20 | 10.80 | 10.50 | 45,700 | 6.74 | 5.64 | - |
11/04/68
|
10.60 | 10.60 unread messages | +0.10 | 10.70 | 10.50 | 12,800 | 6.62 | 5.74 | - |
10/04/68
|
10.90 | 10.50 unread messages | +0.30 | 10.90 | 10.50 | 34,600 | 6.55 | 5.80 | - |
09/04/68
|
10.10 | 10.20 unread messages | +0.20 | 10.20 | 10.10 | 1,700 | 6.37 | 5.97 | - |
08/04/68
|
10.10 | 10.00 unread messages | -0.10 | 10.20 | 9.90 | 8,500 | 6.24 | 6.09 | - |
04/04/68
|
10.30 | 10.10 unread messages | -0.10 | 10.30 | 10.10 | 5,100 | 6.30 | 6.03 | - |
03/04/68
|
10.30 | 10.20 unread messages | -0.20 | 10.30 | 10.20 | 1,400 | 6.37 | 5.97 | - |
02/04/68
|
10.30 | 10.40 unread messages | +0.10 | 10.40 | 10.30 | 1,500 | 6.49 | 5.85 | - |
01/04/68
|
10.40 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 2,800 | 6.43 | 5.91 | - |
31/03/68
|
10.10 | 10.30 unread messages | -0.10 | 10.30 | 10.10 | 6,100 | 6.43 | 5.91 | - |
28/03/68
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.40 | 1,400 | 6.49 | 5.85 | - |
27/03/68
|
10.30 | 10.40 unread messages | +0.10 | 10.40 | 10.30 | 11,300 | 6.49 | 5.85 | - |
26/03/68
|
10.20 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 5,100 | 6.43 | 5.91 | - |
25/03/68
|
10.50 | 10.30 unread messages | -0.10 | 10.50 | 10.30 | 1,100 | 6.43 | 5.91 | - |
24/03/68
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.40 | 1,300 | 6.49 | 5.85 | - |
21/03/68
|
10.30 | 10.40 unread messages | -0.10 | 10.40 | 10.30 | 2,700 | 6.49 | 5.85 | - |
20/03/68
|
10.50 | 10.50 unread messages | +0.10 | 10.50 | 10.50 | 300 | 6.55 | 5.80 | - |
19/03/68
|
10.50 | 10.40 unread messages | +0.10 | 10.50 | 10.40 | 1,600 | 6.49 | 5.85 | - |
18/03/68
|
10.40 | 10.30 unread messages | -0.10 | 10.50 | 10.30 | 4,700 | 6.43 | 5.91 | - |
17/03/68
|
10.30 | 10.40 unread messages | +0.10 | 10.40 | 10.20 | 74,700 | 6.49 | 5.85 | - |
14/03/68
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.30 | 14,200 | 6.43 | 5.91 | - |
13/03/68
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.10 | 52,200 | 6.43 | 5.91 | - |
12/03/68
|
10.40 | 10.40 unread messages | -0.10 | 10.40 | 10.40 | 1,600 | 6.49 | 5.85 | - |
11/03/68
|
10.00 | 10.50 unread messages | +0.50 | 10.50 | 10.00 | 11,900 | 6.55 | 5.80 | - |
10/03/68
|
10.50 | 10.00 unread messages | -0.60 | 10.70 | 10.00 | 51,100 | 6.24 | 6.09 | - |
07/03/68
|
10.50 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 3,600 | 6.62 | 5.74 | - |
06/03/68
|
10.60 | 10.60 unread messages | +0.20 | 10.60 | 10.50 | 3,100 | 6.62 | 5.74 | - |
05/03/68
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.40 | 10,400 | 6.49 | 5.85 | - |
04/03/68
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 9,800 | 6.55 | 5.80 | - |
03/03/68
|
10.60 | 10.50 unread messages | -0.20 | 10.70 | 10.50 | 4,000 | 6.55 | 5.80 | - |
28/02/68
|
10.70 | 10.70 unread messages | -0.10 | 10.70 | 10.50 | 2,000 | 6.68 | 5.69 | - |
27/02/68
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.60 | 16,900 | 6.74 | 5.64 | - |
26/02/68
|
10.80 | 10.90 unread messages | +0.20 | 10.90 | 10.80 | 17,000 | 6.80 | 5.59 | - |
25/02/68
|
10.60 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 13,000 | 6.68 | 5.69 | - |
24/02/68
|
10.90 | 10.70 unread messages | -0.10 | 10.90 | 10.50 | 11,100 | 6.68 | 5.69 | - |
21/02/68
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.70 | 12,400 | 6.74 | 5.64 | - |
20/02/68
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 16,200 | 6.80 | 5.59 | - |
19/02/68
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 14,600 | 6.74 | 5.64 | - |
18/02/68
|
10.70 | 10.80 unread messages | +0.20 | 10.80 | 10.70 | 12,500 | 6.74 | 5.64 | - |
17/02/68
|
10.50 | 10.60 unread messages | +0.20 | 10.90 | 10.50 | 59,200 | 6.62 | 5.74 | - |
14/02/68
|
10.00 | 10.40 unread messages | +0.75 | 10.90 | 10.00 | 157,600 | 6.49 | 5.85 | - |
13/02/68
|
9.65 | 9.65 unread messages | +0.05 | 9.65 | 9.65 | 200 | 6.39 | 4.27 | - |
11/02/68
|
9.65 | 9.60 unread messages | 0.00 | 9.65 | 9.60 | 6,000 | 6.36 | 4.29 | - |
10/02/68
|
9.40 | 9.60 unread messages | +0.10 | 9.60 | 9.40 | 2,300 | 6.36 | 4.29 | - |