ราคาหุ้นย้อนหลัง YUASA
ตาราง ราคาหุ้นย้อนหลัง
13.1/10
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
10.50 | 10.40 unread messages | 0.00 | 10.50 | 10.40 | 1,800 | 6.89 | 3.96 | 0.00 |
21/11/67
|
10.30 | 10.40 unread messages | 0.00 | 10.40 | 10.30 | 2,300 | 6.89 | 3.96 | 0.00 |
20/11/67
|
10.50 | 10.40 unread messages | +0.10 | 11.00 | 10.00 | 73,500 | 6.89 | 3.96 | 0.00 |
19/11/67
|
10.80 | 10.30 unread messages | -0.40 | 11.00 | 10.30 | 36,400 | 6.83 | 4.00 | 0.00 |
18/11/67
|
10.70 | 10.70 unread messages | -0.30 | 10.90 | 10.70 | 16,400 | 7.09 | 3.85 | 0.00 |
15/11/67
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.80 | 2,600 | 7.29 | 3.75 | 0.00 |
14/11/67
|
11.00 | 11.00 unread messages | -0.10 | 11.10 | 10.80 | 6,700 | 7.29 | 3.75 | 0.00 |
13/11/67
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 10.90 | 3,500 | 7.36 | 3.71 | 0.00 |
12/11/67
|
10.80 | 11.00 unread messages | +0.10 | 11.20 | 10.80 | 4,600 | 7.17 | 3.75 | 0.00 |
11/11/67
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 200 | 7.11 | 3.78 | 0.00 |
08/11/67
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 200 | 7.11 | 3.78 | 0.00 |
07/11/67
|
10.90 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 3,600 | 7.11 | 3.78 | 0.00 |
06/11/67
|
10.80 | 10.80 unread messages | -0.20 | 10.80 | 10.80 | 100 | 7.04 | 3.81 | 0.00 |
05/11/67
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 1,400 | 7.17 | 3.75 | 0.00 |
04/11/67
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 200 | 7.11 | 3.78 | 0.00 |
01/11/67
|
11.00 | 10.90 unread messages | -0.10 | 11.10 | 10.90 | 10,400 | 7.11 | 3.78 | 0.00 |
31/10/67
|
11.00 | 11.00 unread messages | -0.10 | 11.00 | 11.00 | 400 | 7.17 | 3.75 | 0.00 |
30/10/67
|
11.10 | 11.10 unread messages | +0.30 | 11.10 | 11.10 | 100 | 7.24 | 3.71 | 0.00 |
29/10/67
|
11.10 | 10.80 unread messages | -0.10 | 11.10 | 10.80 | 5,500 | 7.04 | 3.81 | 0.00 |
28/10/67
|
11.00 | 10.90 unread messages | +0.10 | 11.00 | 10.90 | 1,400 | 7.11 | 3.78 | 0.00 |
25/10/67
|
11.00 | 10.80 unread messages | -0.20 | 11.00 | 10.70 | 8,000 | 7.04 | 3.81 | 0.00 |
24/10/67
|
11.10 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 6,500 | 7.17 | 3.75 | 0.00 |
22/10/67
|
11.00 | 11.00 unread messages | -0.20 | 11.10 | 11.00 | 4,100 | 7.17 | 3.75 | 0.00 |
21/10/67
|
11.00 | 11.20 unread messages | +0.20 | 11.20 | 11.00 | 5,300 | 7.30 | 3.68 | 0.00 |
18/10/67
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 13,300 | 7.17 | 3.75 | 0.00 |
17/10/67
|
11.20 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 4,700 | 7.17 | 3.75 | 0.00 |
16/10/67
|
11.00 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 7,600 | 7.24 | 3.71 | 0.00 |
15/10/67
|
11.30 | 11.10 unread messages | -0.20 | 11.30 | 11.10 | 27,300 | 7.24 | 3.71 | 0.00 |
11/10/67
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.30 | 1,600 | 7.37 | 3.65 | 0.00 |
10/10/67
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.10 | 12,400 | 7.37 | 3.65 | 0.00 |
09/10/67
|
11.40 | 11.40 unread messages | -0.10 | 11.40 | 11.40 | 2,500 | 7.43 | 3.61 | 0.00 |
08/10/67
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 3,300 | 7.50 | 3.58 | 0.00 |
07/10/67
|
11.30 | 11.50 unread messages | +0.20 | 11.50 | 11.30 | 5,000 | 7.50 | 3.58 | 0.00 |
04/10/67
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.30 | 8,900 | 7.37 | 3.65 | 0.00 |
03/10/67
|
11.40 | 11.40 unread messages | 0.00 | 11.70 | 11.40 | 6,200 | 7.43 | 3.61 | 0.00 |
02/10/67
|
11.50 | 11.40 unread messages | -0.20 | 11.50 | 11.40 | 10,200 | 7.43 | 3.61 | 0.00 |
01/10/67
|
11.70 | 11.60 unread messages | +0.20 | 11.70 | 11.50 | 13,700 | 7.56 | 3.55 | 0.00 |
30/09/67
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.40 | 4,200 | 7.43 | 3.61 | 0.00 |
27/09/67
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.10 | 44,500 | 7.43 | 3.61 | 0.00 |
26/09/67
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.40 | 5,200 | 7.43 | 3.61 | 0.00 |
25/09/67
|
11.30 | 11.50 unread messages | 0.00 | 11.50 | 11.30 | 9,800 | 7.50 | 3.58 | 0.00 |
24/09/67
|
11.50 | 11.50 unread messages | +0.10 | 11.50 | 11.40 | 20,700 | 7.50 | 3.58 | 0.00 |
23/09/67
|
11.80 | 11.40 unread messages | -0.30 | 11.80 | 11.20 | 63,800 | 7.43 | 3.61 | 0.00 |
20/09/67
|
11.70 | 11.70 unread messages | 0.00 | 11.90 | 11.70 | 5,200 | 7.63 | 3.52 | 0.00 |
19/09/67
|
12.00 | 11.70 unread messages | 0.00 | 12.00 | 11.70 | 10,200 | 7.63 | 3.52 | 0.00 |
18/09/67
|
11.70 | 11.70 unread messages | 0.00 | 11.70 | 11.50 | 12,800 | 7.63 | 3.52 | 0.00 |
17/09/67
|
11.60 | 11.70 unread messages | +0.10 | 11.90 | 11.60 | 4,500 | 7.63 | 3.52 | 0.00 |
16/09/67
|
11.80 | 11.60 unread messages | -0.20 | 12.00 | 11.50 | 61,300 | 7.56 | 3.55 | 0.00 |
13/09/67
|
12.00 | 11.80 unread messages | -0.20 | 12.00 | 11.80 | 30,700 | 7.69 | 3.49 | 0.00 |
12/09/67
|
11.90 | 12.00 unread messages | +0.10 | 12.20 | 11.90 | 19,300 | 7.82 | 3.43 | 0.00 |
11/09/67
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 3,800 | 7.76 | 3.46 | 0.00 |
10/09/67
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 5,300 | 7.76 | 3.46 | 0.00 |
09/09/67
|
12.20 | 11.80 unread messages | -0.20 | 12.20 | 11.80 | 30,500 | 7.69 | 3.49 | 0.00 |
06/09/67
|
12.10 | 12.00 unread messages | 0.00 | 12.10 | 11.70 | 29,800 | 7.82 | 3.43 | 0.00 |
05/09/67
|
12.20 | 12.00 unread messages | -0.20 | 12.20 | 11.90 | 12,000 | 7.82 | 3.43 | 0.00 |
04/09/67
|
12.20 | 12.20 unread messages | -0.20 | 12.30 | 11.90 | 49,400 | 7.95 | 3.38 | 0.00 |
03/09/67
|
12.60 | 12.40 unread messages | +0.40 | 13.10 | 12.30 | 217,800 | 8.08 | 3.32 | 0.00 |
02/09/67
|
11.70 | 12.00 unread messages | +0.60 | 12.50 | 11.40 | 155,400 | 7.82 | 3.43 | 0.00 |
30/08/67
|
11.00 | 11.40 unread messages | +0.40 | 11.80 | 11.00 | 41,900 | 7.43 | 3.61 | 0.00 |
29/08/67
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 20,500 | 7.17 | 3.75 | 0.00 |
28/08/67
|
11.00 | 11.00 unread messages | -0.10 | 11.00 | 11.00 | 9,300 | 7.17 | 3.75 | 0.00 |
27/08/67
|
10.80 | 11.10 unread messages | +0.30 | 11.10 | 10.80 | 18,200 | 7.24 | 3.71 | 0.00 |
26/08/67
|
10.90 | 10.80 unread messages | -0.20 | 10.90 | 10.80 | 5,000 | 7.04 | 3.81 | 0.00 |
23/08/67
|
10.80 | 11.00 unread messages | +0.20 | 11.00 | 10.80 | 12,700 | 7.17 | 3.75 | 0.00 |
22/08/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 5,200 | 7.04 | 3.81 | 0.00 |
21/08/67
|
10.90 | 10.80 unread messages | 0.00 | 11.00 | 10.80 | 1,100 | 7.04 | 3.81 | 0.00 |
20/08/67
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 10,900 | 7.04 | 3.81 | 0.00 |
19/08/67
|
10.80 | 10.80 unread messages | +0.10 | 10.80 | 10.50 | 17,700 | 7.04 | 3.81 | 0.00 |
16/08/67
|
10.90 | 10.70 unread messages | -0.20 | 10.90 | 10.70 | 7,800 | 6.97 | 3.85 | 0.00 |
15/08/67
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 4,000 | 7.11 | 3.78 | 0.00 |
14/08/67
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.90 | 5,200 | 7.11 | 3.78 | 0.00 |
13/08/67
|
11.30 | 11.00 unread messages | +0.50 | 11.40 | 10.90 | 23,800 | 7.17 | 3.75 | 0.00 |
09/08/67
|
10.90 | 10.50 unread messages | -0.30 | 10.90 | 10.50 | 2,400 | 7.84 | 3.92 | 0.00 |
08/08/67
|
10.30 | 10.80 unread messages | +0.20 | 10.80 | 10.30 | 1,100 | 8.06 | 3.81 | 0.00 |
07/08/67
|
10.60 | 10.60 unread messages | +0.10 | 10.60 | 10.50 | 3,700 | 7.92 | 3.89 | 0.00 |
06/08/67
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.40 | 8,300 | 7.84 | 3.92 | 0.00 |
05/08/67
|
10.50 | 10.40 unread messages | -0.20 | 10.50 | 10.10 | 14,800 | 7.77 | 3.96 | 0.00 |
02/08/67
|
10.70 | 10.60 unread messages | -0.20 | 10.70 | 10.50 | 14,900 | 7.92 | 3.89 | 0.00 |
01/08/67
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 11,000 | 8.06 | 3.81 | 0.00 |
31/07/67
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.90 | 6,400 | 8.14 | 3.78 | 0.00 |
30/07/67
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 6,600 | 8.21 | 3.75 | 0.00 |
26/07/67
|
10.80 | 11.00 unread messages | +0.20 | 11.00 | 10.80 | 8,100 | 8.21 | 3.75 | 0.00 |
25/07/67
|
11.00 | 10.80 unread messages | -0.20 | 11.00 | 10.80 | 9,800 | 8.06 | 3.81 | 0.00 |
24/07/67
|
11.00 | 11.00 unread messages | -0.10 | 11.00 | 11.00 | 7,700 | 8.21 | 3.75 | 0.00 |
23/07/67
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 10.90 | 6,700 | 8.29 | 3.71 | 0.00 |
19/07/67
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 11.00 | 10,900 | 8.29 | 3.71 | 0.00 |
18/07/67
|
11.20 | 11.00 unread messages | -0.20 | 11.20 | 10.90 | 17,200 | 8.21 | 3.75 | 0.00 |
17/07/67
|
11.20 | 11.20 unread messages | -0.10 | 11.30 | 11.20 | 300 | 8.36 | 3.68 | 0.00 |
16/07/67
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.30 | 5,300 | 8.44 | 3.65 | 0.00 |
15/07/67
|
11.30 | 11.30 unread messages | -0.10 | 11.30 | 11.30 | 1,100 | 8.44 | 3.65 | 0.00 |
12/07/67
|
11.30 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 2,200 | 8.51 | 3.61 | 0.00 |
11/07/67
|
11.30 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 1,700 | 8.51 | 3.61 | 0.00 |
10/07/67
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.40 | 3,300 | 8.51 | 3.61 | 0.00 |
09/07/67
|
11.50 | 11.40 unread messages | +0.10 | 11.50 | 11.20 | 3,500 | 8.51 | 3.61 | 0.00 |
08/07/67
|
11.50 | 11.30 unread messages | +0.10 | 11.50 | 11.20 | 2,300 | 8.44 | 3.65 | 0.00 |
05/07/67
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.20 | 1,500 | 8.36 | 3.68 | 0.00 |
04/07/67
|
11.10 | 11.30 unread messages | +0.20 | 11.30 | 11.10 | 4,800 | 8.44 | 3.65 | 0.00 |
03/07/67
|
11.10 | 11.10 unread messages | -0.30 | 11.30 | 11.10 | 2,100 | 8.29 | 3.71 | 0.00 |
02/07/67
|
11.10 | 11.40 unread messages | -0.20 | 11.50 | 11.00 | 4,100 | 8.51 | 3.61 | 0.00 |
01/07/67
|
11.50 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 1,200 | 8.66 | 3.55 | 0.00 |
28/06/67
|
11.60 | 11.60 unread messages | +0.10 | 11.60 | 11.60 | 800 | 8.66 | 3.55 | 0.00 |
27/06/67
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 300 | 8.59 | 3.58 | 0.00 |
26/06/67
|
11.00 | 11.60 unread messages | +0.40 | 11.80 | 11.00 | 38,600 | 8.66 | 3.55 | 0.00 |
25/06/67
|
11.10 | 11.20 unread messages | 0.00 | 11.20 | 11.00 | 1,800 | 8.36 | 3.68 | 0.00 |
24/06/67
|
11.00 | 11.20 unread messages | 0.00 | 11.20 | 11.00 | 5,500 | 8.36 | 3.68 | 0.00 |
21/06/67
|
11.60 | 11.20 unread messages | -0.20 | 11.60 | 11.00 | 17,000 | 8.36 | 3.68 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.51 | 3.61 | 0.00 |
19/06/67
|
11.40 | 11.40 unread messages | -0.10 | 11.50 | 11.40 | 5,400 | 8.51 | 3.61 | 0.00 |
18/06/67
|
11.60 | 11.50 unread messages | +0.10 | 11.60 | 11.50 | 5,500 | 8.59 | 3.58 | 0.00 |
17/06/67
|
11.60 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 10,400 | 8.51 | 3.61 | 0.00 |
14/06/67
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.50 | 2,600 | 8.59 | 3.58 | 0.00 |
13/06/67
|
11.50 | 11.50 unread messages | +0.10 | 11.70 | 11.50 | 2,400 | 8.59 | 3.58 | 0.00 |
12/06/67
|
11.60 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 6,200 | 8.51 | 3.61 | 0.00 |
11/06/67
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 2,700 | 8.59 | 3.58 | 0.00 |
10/06/67
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 3,200 | 8.59 | 3.58 | 0.00 |
07/06/67
|
11.50 | 11.50 unread messages | +0.10 | 11.60 | 11.50 | 4,500 | 8.59 | 3.58 | 0.00 |
06/06/67
|
11.60 | 11.40 unread messages | -0.20 | 11.60 | 11.40 | 7,100 | 8.51 | 3.61 | 0.00 |
06/06/67
|
11.60 | 11.40 unread messages | -0.20 | 11.60 | 11.40 | 7,100 | 8.51 | 3.61 | 0.00 |
06/06/67
|
11.60 | 11.40 unread messages | -0.20 | 11.60 | 11.40 | 7,100 | 8.51 | 3.61 | 0.00 |
05/06/67
|
11.70 | 11.60 unread messages | +0.10 | 11.70 | 11.50 | 7,300 | 8.66 | 3.55 | 0.00 |
04/06/67
|
11.50 | 11.50 unread messages | +0.10 | 11.60 | 11.50 | 16,800 | 8.59 | 3.58 | 0.00 |
31/05/67
|
11.40 | 11.40 unread messages | -0.20 | 11.50 | 11.40 | 7,600 | 8.51 | 3.61 | 0.00 |
30/05/67
|
11.60 | 11.60 unread messages | +0.10 | 11.70 | 11.40 | 21,800 | 8.66 | 3.55 | 0.00 |
29/05/67
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 10,500 | 8.59 | 3.58 | 0.00 |
28/05/67
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.50 | 16,800 | 8.59 | 3.58 | 0.00 |
27/05/67
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 15,800 | 8.59 | 3.58 | 0.00 |
24/05/67
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 10,800 | 8.59 | 3.58 | 0.00 |
23/05/67
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 28,800 | 8.59 | 3.58 | 0.00 |
21/05/67
|
11.70 | 11.50 unread messages | 0.00 | 11.70 | 11.50 | 33,600 | 8.59 | 3.58 | 0.00 |
20/05/67
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 43,400 | 8.59 | 3.58 | 0.00 |
17/05/67
|
11.50 | 11.50 unread messages | 0.00 | 11.80 | 11.30 | 107,700 | 8.59 | 3.58 | 0.00 |
16/05/67
|
11.10 | 11.50 unread messages | -0.10 | 11.70 | 11.10 | 181,200 | 8.59 | 3.58 | 0.00 |
15/05/67
|
10.70 | 11.60 unread messages | +1.50 | 11.90 | 10.60 | 881,400 | 8.66 | 3.55 | 0.00 |
14/05/67
|
10.10 | 10.10 unread messages | -0.10 | 10.10 | 10.10 | 500 | 8.84 | 4.08 | 0.00 |
13/05/67
|
10.10 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 5,700 | 8.92 | 4.04 | 0.00 |
10/05/67
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 5,500 | 8.92 | 4.04 | 0.00 |
09/05/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 135,300 | 8.84 | 4.08 | 0.00 |
08/05/67
|
10.10 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 5,600 | 8.92 | 4.04 | 0.00 |
07/05/67
|
10.00 | 10.20 unread messages | +0.10 | 10.20 | 10.00 | 21,100 | 8.92 | 4.04 | 0.00 |
03/05/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 4,600 | 8.84 | 4.08 | 0.00 |
02/05/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 5,100 | 8.84 | 4.08 | 0.00 |
30/04/67
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.20 | 6,100 | 8.92 | 4.04 | 0.00 |
29/04/67
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.20 | 500 | 8.92 | 4.04 | 0.00 |
26/04/67
|
10.10 | 10.10 unread messages | -0.10 | 10.10 | 10.10 | 4,500 | 8.84 | 4.08 | 0.00 |
25/04/67
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 1,100 | 8.92 | 4.04 | 0.00 |
24/04/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 3,600 | 8.84 | 4.08 | 0.00 |
23/04/67
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 10.10 | 1,000 | 8.84 | 4.08 | 0.00 |
22/04/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 9,300 | 8.75 | 4.12 | 0.00 |
19/04/67
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 5,900 | 8.75 | 4.12 | 0.00 |
18/04/67
|
10.20 | 10.10 unread messages | -0.60 | 10.20 | 10.00 | 35,000 | 8.84 | 4.08 | 0.00 |
17/04/67
|
11.20 | 10.70 unread messages | 0.00 | 11.20 | 10.60 | 35,000 | 9.36 | 3.85 | 0.00 |
11/04/67
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 44,400 | 9.36 | 3.85 | 0.00 |
10/04/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 2,700 | 9.45 | 3.81 | 0.00 |
09/04/67
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.70 | 26,400 | 9.45 | 3.81 | 0.00 |
05/04/67
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.50 | 9,200 | 9.36 | 3.85 | 0.00 |
04/04/67
|
10.70 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 5,600 | 9.36 | 3.85 | 0.00 |
02/04/67
|
10.70 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 11,900 | 9.45 | 3.81 | 0.00 |
01/04/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 28,100 | 9.45 | 3.81 | 0.00 |
29/03/67
|
10.60 | 10.80 unread messages | +0.20 | 10.80 | 10.60 | 5,800 | 9.45 | 3.81 | 0.00 |
28/03/67
|
10.80 | 10.60 unread messages | -0.20 | 10.80 | 10.60 | 42,800 | 9.27 | 3.89 | 0.00 |
27/03/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 10,100 | 9.45 | 3.81 | 0.00 |
26/03/67
|
10.80 | 10.80 unread messages | +0.10 | 10.80 | 10.70 | 13,000 | 9.45 | 3.81 | 0.00 |
25/03/67
|
10.90 | 10.70 unread messages | -0.10 | 10.90 | 10.70 | 21,700 | 9.36 | 3.85 | 0.00 |
22/03/67
|
11.00 | 10.80 unread messages | -0.10 | 11.00 | 10.80 | 3,600 | 9.45 | 3.81 | 0.00 |
21/03/67
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 11,200 | 9.54 | 3.78 | 0.00 |
20/03/67
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 5,300 | 9.54 | 3.78 | 0.00 |
19/03/67
|
10.70 | 10.90 unread messages | +0.30 | 11.20 | 10.70 | 41,100 | 9.54 | 3.78 | 0.00 |
18/03/67
|
10.80 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 35,100 | 9.27 | 3.89 | 0.00 |
15/03/67
|
10.90 | 10.70 unread messages | -0.10 | 10.90 | 10.70 | 6,200 | 9.36 | 3.85 | 0.00 |
14/03/67
|
10.70 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 1,000 | 9.45 | 3.81 | 0.00 |
13/03/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.80 | 600 | 9.45 | 3.81 | 0.00 |
12/03/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 3,800 | 9.45 | 3.81 | 0.00 |
11/03/67
|
10.80 | 10.80 unread messages | -0.20 | 10.90 | 10.70 | 13,000 | 9.45 | 3.81 | 0.00 |
08/03/67
|
11.00 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 2,300 | 9.62 | 3.75 | 0.00 |
07/03/67
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 4,900 | 9.54 | 3.78 | 0.00 |
06/03/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 12,100 | 9.54 | 3.78 | 0.00 |
05/03/67
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.70 | 14,700 | 9.54 | 3.78 | 0.00 |
04/03/67
|
11.10 | 11.00 unread messages | -0.40 | 11.30 | 11.00 | 7,400 | 9.62 | 3.75 | 0.00 |
01/03/67
|
11.10 | 11.40 unread messages | +0.30 | 11.40 | 11.10 | 1,500 | 9.97 | 3.61 | 0.00 |
29/02/67
|
11.30 | 11.10 unread messages | 0.00 | 11.30 | 11.10 | 600 | 9.71 | 3.71 | 0.00 |
28/02/67
|
11.10 | 11.10 unread messages | -0.20 | 11.20 | 11.10 | 3,000 | 9.71 | 3.71 | 0.00 |
27/02/67
|
11.50 | 11.30 unread messages | 0.00 | 11.50 | 11.30 | 2,300 | 9.89 | 3.65 | 0.00 |
23/02/67
|
11.30 | 11.30 unread messages | -0.10 | 11.30 | 11.30 | 2,000 | 9.89 | 3.65 | 0.00 |
22/02/67
|
11.00 | 11.40 unread messages | +0.30 | 11.60 | 11.00 | 12,700 | 9.97 | 3.61 | 0.00 |
21/02/67
|
11.20 | 11.10 unread messages | -0.20 | 11.20 | 10.90 | 33,200 | 9.71 | 3.71 | 0.00 |
20/02/67
|
11.40 | 11.30 unread messages | -0.20 | 11.40 | 11.30 | 3,200 | 9.89 | 3.65 | 0.00 |
19/02/67
|
11.30 | 11.50 unread messages | +0.30 | 11.70 | 11.30 | 50,100 | 10.06 | 3.58 | 0.00 |
16/02/67
|
11.20 | 11.20 unread messages | +0.10 | 11.30 | 11.20 | 6,100 | 9.80 | 3.68 | 0.00 |
15/02/67
|
11.10 | 11.10 unread messages | -0.20 | 11.30 | 11.10 | 9,900 | 9.71 | 3.71 | 0.00 |
14/02/67
|
11.50 | 11.30 unread messages | +0.60 | 11.80 | 11.10 | 107,100 | 9.89 | 3.06 | 0.00 |
13/02/67
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.60 | 12,600 | 10.35 | 3.23 | 0.00 |
12/02/67
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 12,600 | 10.45 | 3.20 | 0.00 |
09/02/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 13,300 | 10.54 | 3.17 | 0.00 |
08/02/67
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.80 | 12,900 | 10.54 | 3.17 | 0.00 |
07/02/67
|
11.10 | 11.00 unread messages | 0.00 | 11.20 | 10.90 | 16,900 | 10.64 | 3.15 | 0.00 |
06/02/67
|
11.40 | 11.00 unread messages | -0.10 | 11.40 | 10.80 | 10,900 | 10.64 | 3.15 | 0.00 |
05/02/67
|
11.00 | 11.10 unread messages | +0.20 | 11.10 | 11.00 | 16,000 | 10.74 | 3.12 | 0.00 |
02/02/67
|
11.20 | 10.90 unread messages | -0.30 | 11.20 | 10.90 | 30,200 | 10.54 | 3.17 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.83 | 3.09 | 0.00 |
31/01/67
|
11.20 | 11.20 unread messages | -0.10 | 11.20 | 11.20 | 2,600 | 10.83 | 3.09 | 0.00 |
30/01/67
|
11.20 | 11.30 unread messages | -0.20 | 11.40 | 11.20 | 7,900 | 10.93 | 3.06 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.12 | 3.01 | 0.00 |