ราคาหุ้นย้อนหลัง YUASA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
13.80 | 13.90 unread messages | +0.10 | 13.90 | 13.80 | 3,500 | 6.09 | 4.38 | - |
29/01/69
|
13.70 | 13.80 unread messages | +0.20 | 13.80 | 13.60 | 13,000 | 6.05 | 4.41 | - |
28/01/69
|
13.50 | 13.60 unread messages | 0.00 | 13.60 | 13.40 | 20,400 | 5.96 | 4.48 | - |
27/01/69
|
13.80 | 13.60 unread messages | 0.00 | 13.80 | 13.60 | 8,300 | 5.96 | 4.48 | - |
26/01/69
|
13.80 | 13.60 unread messages | -0.20 | 13.80 | 13.50 | 10,200 | 5.96 | 4.48 | - |
23/01/69
|
13.80 | 13.80 unread messages | +0.10 | 13.80 | 13.70 | 1,400 | 6.05 | 4.41 | - |
22/01/69
|
13.90 | 13.70 unread messages | -0.20 | 13.90 | 13.70 | 12,700 | 6.01 | 4.44 | - |
21/01/69
|
13.80 | 13.90 unread messages | +0.10 | 13.90 | 13.80 | 1,800 | 6.09 | 4.38 | - |
20/01/69
|
13.80 | 13.80 unread messages | 0.00 | 13.90 | 13.80 | 20,700 | 6.05 | 4.41 | - |
19/01/69
|
13.80 | 13.80 unread messages | 0.00 | 13.80 | 13.80 | 35,000 | 6.05 | 4.41 | - |
16/01/69
|
13.90 | 13.80 unread messages | +0.10 | 13.90 | 13.70 | 22,200 | 6.05 | 4.41 | - |
15/01/69
|
13.80 | 13.70 unread messages | -0.10 | 14.00 | 13.70 | 70,900 | 6.01 | 4.44 | - |
14/01/69
|
13.80 | 13.80 unread messages | +0.10 | 13.90 | 13.70 | 20,000 | 6.05 | 4.41 | - |
13/01/69
|
13.80 | 13.70 unread messages | -0.10 | 13.90 | 13.70 | 42,600 | 6.01 | 4.44 | - |
12/01/69
|
14.00 | 13.80 unread messages | 0.00 | 14.00 | 13.70 | 24,500 | 6.05 | 4.41 | - |
09/01/69
|
13.80 | 13.80 unread messages | +0.10 | 13.80 | 13.70 | 21,100 | 6.05 | 4.41 | - |
08/01/69
|
13.50 | 13.70 unread messages | +0.20 | 13.70 | 13.50 | 27,600 | 6.01 | 4.44 | - |
07/01/69
|
13.50 | 13.50 unread messages | +0.10 | 13.60 | 13.40 | 25,600 | 5.92 | 4.51 | - |
06/01/69
|
13.40 | 13.40 unread messages | 0.00 | 13.50 | 13.30 | 20,300 | 5.88 | 4.54 | - |
05/01/69
|
13.00 | 13.40 unread messages | +0.10 | 13.40 | 13.00 | 21,500 | 5.88 | 4.54 | - |