ราคาหุ้นย้อนหลัง YGG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.41 | 0.46 unread messages | +0.04 | 0.47 | 0.41 | 11,595,300 | -100.00 | 0.00 | - |
28/04/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 1,339,300 | -100.00 | 0.00 | - |
25/04/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.40 | 1,531,100 | -100.00 | 0.00 | - |
24/04/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 392,500 | -100.00 | 0.00 | - |
23/04/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 1,399,200 | -100.00 | 0.00 | - |
22/04/68
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 1,070,100 | -100.00 | 0.00 | - |
21/04/68
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.40 | 3,123,000 | -100.00 | 0.00 | - |
18/04/68
|
0.40 | 0.43 unread messages | +0.02 | 0.44 | 0.40 | 2,893,600 | -100.00 | 0.00 | - |
17/04/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.39 | 1,128,800 | -100.00 | 0.00 | - |
16/04/68
|
0.40 | 0.41 unread messages | 0.00 | 0.43 | 0.39 | 523,300 | -100.00 | 0.00 | - |
11/04/68
|
0.39 | 0.41 unread messages | +0.01 | 0.45 | 0.37 | 2,397,200 | -100.00 | 0.00 | - |
10/04/68
|
0.36 | 0.40 unread messages | +0.06 | 0.40 | 0.35 | 4,644,000 | -100.00 | 0.00 | - |
09/04/68
|
0.39 | 0.34 unread messages | -0.06 | 0.39 | 0.34 | 10,536,000 | -100.00 | 0.00 | - |
08/04/68
|
0.43 | 0.40 unread messages | -0.06 | 0.43 | 0.40 | 4,493,300 | -100.00 | 0.00 | - |
04/04/68
|
0.48 | 0.46 unread messages | -0.03 | 0.49 | 0.45 | 1,010,100 | -100.00 | 0.00 | - |
03/04/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.47 | 403,400 | -100.00 | 0.00 | - |
02/04/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 2,141,300 | -100.00 | 0.00 | - |
01/04/68
|
0.46 | 0.50 unread messages | +0.04 | 0.51 | 0.46 | 1,171,100 | -100.00 | 0.00 | - |
31/03/68
|
0.43 | 0.46 unread messages | -0.04 | 0.53 | 0.43 | 3,893,300 | -100.00 | 0.00 | - |
28/03/68
|
0.53 | 0.50 unread messages | -0.04 | 0.54 | 0.50 | 1,844,400 | -100.00 | 0.00 | - |
27/03/68
|
0.58 | 0.54 unread messages | -0.04 | 0.58 | 0.49 | 5,059,800 | -100.00 | 0.00 | - |
26/03/68
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 1,140,900 | -100.00 | 0.00 | - |
25/03/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 574,700 | -100.00 | 0.00 | - |
24/03/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.57 | 2,187,500 | -100.00 | 0.00 | - |
21/03/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 1,148,200 | -100.00 | 0.00 | - |
20/03/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 1,178,100 | -100.00 | 0.00 | - |
19/03/68
|
0.60 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 2,242,400 | -100.00 | 0.00 | - |
18/03/68
|
0.62 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 2,531,000 | -100.00 | 0.00 | - |
17/03/68
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 2,519,400 | -100.00 | 0.00 | - |
14/03/68
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.61 | 3,452,000 | -100.00 | 0.00 | - |
13/03/68
|
0.64 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 2,863,000 | -100.00 | 0.00 | - |
12/03/68
|
0.66 | 0.62 unread messages | -0.03 | 0.66 | 0.62 | 3,167,000 | -100.00 | 0.00 | - |
11/03/68
|
0.62 | 0.65 unread messages | +0.02 | 0.67 | 0.62 | 7,107,200 | -100.00 | 0.00 | - |
10/03/68
|
0.61 | 0.63 unread messages | +0.02 | 0.67 | 0.61 | 15,401,900 | -100.00 | 0.00 | - |
07/03/68
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 1,967,600 | -100.00 | 0.00 | - |
06/03/68
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 2,318,600 | -100.00 | 0.00 | - |
05/03/68
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 1,512,800 | -100.00 | 0.00 | - |
04/03/68
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 1,864,600 | -100.00 | 0.00 | - |
03/03/68
|
0.61 | 0.59 unread messages | -0.03 | 0.62 | 0.59 | 3,110,800 | -100.00 | 0.00 | - |
28/02/68
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.59 | 4,783,300 | -100.00 | 0.00 | - |
27/02/68
|
0.61 | 0.62 unread messages | -0.02 | 0.63 | 0.60 | 5,570,500 | -100.00 | 0.00 | - |
26/02/68
|
0.64 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 5,560,500 | -100.00 | 0.00 | - |
25/02/68
|
0.58 | 0.63 unread messages | +0.03 | 0.66 | 0.57 | 27,013,200 | -100.00 | 0.00 | - |
24/02/68
|
0.60 | 0.60 unread messages | 0.00 | 0.62 | 0.59 | 5,813,500 | -100.00 | 0.00 | - |
21/02/68
|
0.67 | 0.60 unread messages | -0.06 | 0.67 | 0.59 | 26,724,700 | -100.00 | 0.00 | - |
20/02/68
|
0.66 | 0.66 unread messages | +0.03 | 0.73 | 0.65 | 45,837,500 | -100.00 | 0.00 | - |
19/02/68
|
0.62 | 0.63 unread messages | +0.01 | 0.67 | 0.61 | 9,586,300 | -100.00 | 0.00 | - |
18/02/68
|
0.61 | 0.62 unread messages | +0.01 | 0.65 | 0.61 | 9,997,700 | -100.00 | 0.00 | - |
17/02/68
|
0.62 | 0.61 unread messages | 0.00 | 0.62 | 0.59 | 4,089,800 | -100.00 | 0.00 | - |
14/02/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 1,521,600 | -100.00 | 0.00 | - |
13/02/68
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 2,161,000 | -100.00 | 0.00 | - |
11/02/68
|
0.61 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 1,251,500 | -100.00 | 0.00 | - |
10/02/68
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 1,813,900 | -100.00 | 0.00 | - |
07/02/68
|
0.62 | 0.62 unread messages | -0.01 | 0.63 | 0.60 | 3,774,700 | -100.00 | 0.00 | - |
06/02/68
|
0.63 | 0.63 unread messages | +0.01 | 0.64 | 0.60 | 5,639,700 | -100.00 | 0.00 | - |
05/02/68
|
0.67 | 0.62 unread messages | -0.04 | 0.67 | 0.62 | 3,996,700 | -100.00 | 0.00 | - |
04/02/68
|
0.69 | 0.66 unread messages | -0.02 | 0.69 | 0.65 | 3,431,500 | -100.00 | 0.00 | - |
03/02/68
|
0.63 | 0.68 unread messages | +0.03 | 0.68 | 0.62 | 10,920,800 | -100.00 | 0.00 | - |
31/01/68
|
0.65 | 0.65 unread messages | +0.01 | 0.67 | 0.63 | 9,077,600 | -100.00 | 0.00 | - |
30/01/68
|
0.66 | 0.64 unread messages | -0.01 | 0.67 | 0.64 | 4,996,200 | -100.00 | 0.00 | - |
29/01/68
|
0.67 | 0.65 unread messages | -0.03 | 0.70 | 0.65 | 9,148,200 | -100.00 | 0.00 | - |
28/01/68
|
0.71 | 0.68 unread messages | +0.01 | 0.76 | 0.68 | 33,941,300 | -100.00 | 0.00 | - |
27/01/68
|
0.63 | 0.67 unread messages | +0.04 | 0.67 | 0.63 | 7,248,300 | -100.00 | 0.00 | - |
24/01/68
|
0.64 | 0.63 unread messages | 0.00 | 0.65 | 0.61 | 5,463,300 | -100.00 | 0.00 | - |
23/01/68
|
0.67 | 0.63 unread messages | -0.04 | 0.68 | 0.63 | 7,254,300 | -100.00 | 0.00 | - |
22/01/68
|
0.67 | 0.67 unread messages | +0.01 | 0.71 | 0.66 | 18,803,900 | -100.00 | 0.00 | - |
21/01/68
|
0.63 | 0.66 unread messages | +0.04 | 0.67 | 0.62 | 12,871,400 | -100.00 | 0.00 | - |
20/01/68
|
0.60 | 0.62 unread messages | +0.02 | 0.64 | 0.60 | 4,689,700 | -100.00 | 0.00 | - |
17/01/68
|
0.62 | 0.60 unread messages | -0.02 | 0.64 | 0.59 | 12,166,000 | -100.00 | 0.00 | - |
16/01/68
|
0.65 | 0.62 unread messages | -0.01 | 0.65 | 0.61 | 6,374,300 | -100.00 | 0.00 | - |
15/01/68
|
0.60 | 0.63 unread messages | +0.03 | 0.67 | 0.59 | 19,023,200 | -100.00 | 0.00 | - |
14/01/68
|
0.70 | 0.60 unread messages | -0.08 | 0.71 | 0.60 | 29,910,600 | -100.00 | 0.00 | - |
13/01/68
|
0.69 | 0.68 unread messages | -0.01 | 0.71 | 0.63 | 24,173,700 | -100.00 | 0.00 | - |
10/01/68
|
0.68 | 0.69 unread messages | -0.03 | 0.71 | 0.65 | 28,687,000 | -100.00 | 0.00 | - |
09/01/68
|
0.87 | 0.72 unread messages | -0.13 | 0.89 | 0.72 | 76,726,000 | -100.00 | 0.00 | - |
08/01/68
|
0.85 | 0.85 unread messages | +0.04 | 0.96 | 0.82 | 216,103,200 | -100.00 | 0.00 | - |
07/01/68
|
0.70 | 0.81 unread messages | +0.19 | 0.81 | 0.70 | 112,345,600 | -100.00 | 0.00 | - |
06/01/68
|
0.67 | 0.62 unread messages | -0.04 | 0.67 | 0.61 | 10,922,800 | -100.00 | 0.00 | - |
03/01/68
|
0.61 | 0.66 unread messages | +0.06 | 0.67 | 0.60 | 21,856,400 | -100.00 | 0.00 | - |
02/01/68
|
0.58 | 0.60 unread messages | +0.02 | 0.66 | 0.57 | 20,630,400 | -100.00 | 0.00 | - |