ราคาหุ้นย้อนหลัง YGG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 1,367,500 | -100.00 | 0.00 | - |
29/01/69
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 1,665,000 | -100.00 | 0.00 | - |
28/01/69
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 748,500 | -100.00 | 0.00 | - |
27/01/69
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 560,000 | -100.00 | 0.00 | - |
26/01/69
|
0.27 | 0.25 unread messages | -0.02 | 0.28 | 0.24 | 4,352,500 | -100.00 | 0.00 | - |
23/01/69
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 1,808,900 | -100.00 | 0.00 | - |
22/01/69
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 3,572,700 | -100.00 | 0.00 | - |
21/01/69
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 4,995,600 | -100.00 | 0.00 | - |
20/01/69
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 3,319,500 | -100.00 | 0.00 | - |
19/01/69
|
0.30 | 0.29 unread messages | -0.02 | 0.31 | 0.28 | 3,525,000 | -100.00 | 0.00 | - |
16/01/69
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.28 | 4,286,100 | -100.00 | 0.00 | - |
15/01/69
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 1,966,800 | -100.00 | 0.00 | - |
14/01/69
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 1,117,000 | -100.00 | 0.00 | - |
13/01/69
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 2,900,000 | -100.00 | 0.00 | - |
12/01/69
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 762,300 | -100.00 | 0.00 | - |
09/01/69
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 2,093,400 | -100.00 | 0.00 | - |
08/01/69
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 364,900 | -100.00 | 0.00 | - |
07/01/69
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 1,505,100 | -100.00 | 0.00 | - |
06/01/69
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 556,600 | -100.00 | 0.00 | - |
05/01/69
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 273,800 | -100.00 | 0.00 | - |