ราคาหุ้นย้อนหลัง YGG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 1,663,300 | -100.00 | 0.00 | - |
03/12/68
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 729,400 | -100.00 | 0.00 | - |
02/12/68
|
0.36 | 0.34 unread messages | -0.02 | 0.36 | 0.34 | 328,900 | -100.00 | 0.00 | - |
01/12/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.34 | 1,388,800 | -100.00 | 0.00 | - |
28/11/68
|
0.35 | 0.36 unread messages | +0.01 | 0.37 | 0.34 | 1,243,300 | -100.00 | 0.00 | - |
27/11/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 383,200 | -100.00 | 0.00 | - |
26/11/68
|
0.36 | 0.34 unread messages | -0.02 | 0.36 | 0.31 | 1,020,600 | -100.00 | 0.00 | - |
25/11/68
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 508,000 | -100.00 | 0.00 | - |
24/11/68
|
0.35 | 0.35 unread messages | +0.01 | 0.37 | 0.34 | 664,800 | -100.00 | 0.00 | - |
21/11/68
|
0.36 | 0.34 unread messages | -0.02 | 0.36 | 0.34 | 1,099,800 | -100.00 | 0.00 | - |
20/11/68
|
0.34 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 1,474,200 | -100.00 | 0.00 | - |
19/11/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 147,300 | -100.00 | 0.00 | - |
18/11/68
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 662,700 | -100.00 | 0.00 | - |
17/11/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 346,500 | -100.00 | 0.00 | - |
14/11/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.32 | 1,079,300 | -100.00 | 0.00 | - |
13/11/68
|
0.36 | 0.34 unread messages | -0.02 | 0.36 | 0.33 | 1,255,200 | -100.00 | 0.00 | - |
12/11/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 356,800 | -100.00 | 0.00 | - |
11/11/68
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 1,368,900 | -100.00 | 0.00 | - |
10/11/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.35 | 1,872,200 | -100.00 | 0.00 | - |
07/11/68
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.36 | 2,175,300 | -100.00 | 0.00 | - |
06/11/68
|
0.37 | 0.38 unread messages | +0.02 | 0.43 | 0.36 | 11,534,200 | -100.00 | 0.00 | - |
05/11/68
|
0.37 | 0.36 unread messages | -0.01 | 0.42 | 0.36 | 6,713,100 | -100.00 | 0.00 | - |
04/11/68
|
0.36 | 0.37 unread messages | +0.02 | 0.38 | 0.35 | 1,525,900 | -100.00 | 0.00 | - |
03/11/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 727,700 | -100.00 | 0.00 | - |
31/10/68
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 161,300 | -100.00 | 0.00 | - |
30/10/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 797,800 | -100.00 | 0.00 | - |
29/10/68
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 462,500 | -100.00 | 0.00 | - |
28/10/68
|
0.37 | 0.35 unread messages | -0.01 | 0.38 | 0.35 | 1,298,200 | -100.00 | 0.00 | - |
27/10/68
|
0.39 | 0.36 unread messages | -0.02 | 0.39 | 0.36 | 1,898,800 | -100.00 | 0.00 | - |
24/10/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 483,900 | -100.00 | 0.00 | - |
22/10/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 1,954,400 | -100.00 | 0.00 | - |
21/10/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 726,300 | -100.00 | 0.00 | - |
20/10/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 712,800 | -100.00 | 0.00 | - |
17/10/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 930,900 | -100.00 | 0.00 | - |
16/10/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 361,600 | -100.00 | 0.00 | - |
15/10/68
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 674,200 | -100.00 | 0.00 | - |
14/10/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.38 | 3,853,100 | -100.00 | 0.00 | - |
10/10/68
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 1,762,300 | -100.00 | 0.00 | - |
09/10/68
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 870,600 | -100.00 | 0.00 | - |
08/10/68
|
0.43 | 0.42 unread messages | -0.01 | 0.45 | 0.42 | 1,547,900 | -100.00 | 0.00 | - |
07/10/68
|
0.43 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 1,026,900 | -100.00 | 0.00 | - |
06/10/68
|
0.48 | 0.43 unread messages | -0.04 | 0.48 | 0.41 | 4,719,400 | -100.00 | 0.00 | - |
03/10/68
|
0.48 | 0.47 unread messages | -0.02 | 0.50 | 0.47 | 2,477,300 | -100.00 | 0.00 | - |
02/10/68
|
0.50 | 0.49 unread messages | 0.00 | 0.53 | 0.49 | 5,096,900 | -100.00 | 0.00 | - |
01/10/68
|
0.46 | 0.49 unread messages | +0.02 | 0.50 | 0.46 | 1,805,500 | -100.00 | 0.00 | - |
30/09/68
|
0.48 | 0.47 unread messages | -0.01 | 0.50 | 0.47 | 2,692,200 | -100.00 | 0.00 | - |
29/09/68
|
0.50 | 0.48 unread messages | -0.03 | 0.52 | 0.47 | 6,323,200 | -100.00 | 0.00 | - |
26/09/68
|
0.53 | 0.51 unread messages | -0.02 | 0.54 | 0.50 | 4,218,500 | -100.00 | 0.00 | - |
25/09/68
|
0.53 | 0.53 unread messages | +0.02 | 0.56 | 0.52 | 7,256,100 | -100.00 | 0.00 | - |
24/09/68
|
0.50 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 1,074,600 | -100.00 | 0.00 | - |
23/09/68
|
0.55 | 0.51 unread messages | -0.04 | 0.55 | 0.49 | 6,438,600 | -100.00 | 0.00 | - |
22/09/68
|
0.54 | 0.55 unread messages | +0.01 | 0.60 | 0.53 | 24,078,600 | -100.00 | 0.00 | - |
19/09/68
|
0.50 | 0.54 unread messages | +0.04 | 0.56 | 0.49 | 17,850,000 | -100.00 | 0.00 | - |
18/09/68
|
0.53 | 0.50 unread messages | -0.03 | 0.53 | 0.49 | 5,921,900 | -100.00 | 0.00 | - |
17/09/68
|
0.48 | 0.53 unread messages | +0.05 | 0.54 | 0.47 | 16,502,800 | -100.00 | 0.00 | - |
16/09/68
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 1,075,700 | -100.00 | 0.00 | - |
15/09/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.47 | 2,610,700 | -100.00 | 0.00 | - |
12/09/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.48 | 1,118,700 | -100.00 | 0.00 | - |
11/09/68
|
0.48 | 0.50 unread messages | +0.02 | 0.53 | 0.47 | 9,589,700 | -100.00 | 0.00 | - |
10/09/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.46 | 2,082,600 | -100.00 | 0.00 | - |
09/09/68
|
0.46 | 0.48 unread messages | +0.02 | 0.49 | 0.45 | 2,404,700 | -100.00 | 0.00 | - |
08/09/68
|
0.48 | 0.46 unread messages | -0.03 | 0.49 | 0.45 | 3,496,700 | -100.00 | 0.00 | - |
05/09/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.47 | 1,369,500 | -100.00 | 0.00 | - |
04/09/68
|
0.49 | 0.49 unread messages | -0.01 | 0.51 | 0.47 | 2,860,700 | -100.00 | 0.00 | - |
03/09/68
|
0.48 | 0.50 unread messages | +0.01 | 0.52 | 0.47 | 4,575,500 | -100.00 | 0.00 | - |
02/09/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.47 | 2,198,900 | -100.00 | 0.00 | - |
01/09/68
|
0.49 | 0.49 unread messages | 0.00 | 0.53 | 0.48 | 10,028,900 | -100.00 | 0.00 | - |
29/08/68
|
0.46 | 0.49 unread messages | +0.01 | 0.51 | 0.46 | 5,019,800 | -100.00 | 0.00 | - |
28/08/68
|
0.42 | 0.48 unread messages | +0.05 | 0.51 | 0.42 | 18,571,400 | -100.00 | 0.00 | - |
27/08/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 295,700 | -100.00 | 0.00 | - |
26/08/68
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 547,300 | -100.00 | 0.00 | - |
22/08/68
|
0.43 | 0.43 unread messages | +0.01 | 0.44 | 0.41 | 889,100 | -100.00 | 0.00 | - |
21/08/68
|
0.45 | 0.42 unread messages | -0.02 | 0.45 | 0.40 | 2,072,700 | -100.00 | 0.00 | - |
20/08/68
|
0.41 | 0.44 unread messages | +0.03 | 0.46 | 0.41 | 3,235,800 | -100.00 | 0.00 | - |
19/08/68
|
0.40 | 0.41 unread messages | +0.01 | 0.43 | 0.40 | 477,000 | -100.00 | 0.00 | - |
18/08/68
|
0.41 | 0.40 unread messages | 0.00 | 0.43 | 0.40 | 1,833,100 | -100.00 | 0.00 | - |
15/08/68
|
0.42 | 0.40 unread messages | -0.03 | 0.43 | 0.37 | 4,682,000 | -100.00 | 0.00 | - |
14/08/68
|
0.44 | 0.43 unread messages | -0.03 | 0.45 | 0.42 | 4,042,700 | -100.00 | 0.00 | - |
13/08/68
|
0.51 | 0.46 unread messages | -0.05 | 0.52 | 0.43 | 6,474,900 | -100.00 | 0.00 | - |
08/08/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 1,123,200 | -100.00 | 0.00 | - |
07/08/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 1,326,300 | -100.00 | 0.00 | - |
06/08/68
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.50 | 3,064,500 | -100.00 | 0.00 | - |
05/08/68
|
0.54 | 0.52 unread messages | -0.02 | 0.54 | 0.52 | 3,082,300 | -100.00 | 0.00 | - |
04/08/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 2,718,600 | -100.00 | 0.00 | - |
01/08/68
|
0.56 | 0.54 unread messages | -0.02 | 0.56 | 0.53 | 4,885,600 | -100.00 | 0.00 | - |
31/07/68
|
0.54 | 0.56 unread messages | +0.02 | 0.59 | 0.52 | 12,425,500 | -100.00 | 0.00 | - |
30/07/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.49 | 8,277,300 | -100.00 | 0.00 | - |
29/07/68
|
0.54 | 0.54 unread messages | -0.01 | 0.54 | 0.51 | 5,034,300 | -100.00 | 0.00 | - |
25/07/68
|
0.46 | 0.55 unread messages | +0.09 | 0.56 | 0.46 | 37,077,400 | -100.00 | 0.00 | - |
24/07/68
|
0.46 | 0.46 unread messages | 0.00 | 0.49 | 0.43 | 11,139,900 | -100.00 | 0.00 | - |
23/07/68
|
0.43 | 0.46 unread messages | +0.02 | 0.46 | 0.43 | 4,215,800 | -100.00 | 0.00 | - |
22/07/68
|
0.44 | 0.44 unread messages | -0.03 | 0.46 | 0.41 | 9,494,900 | -100.00 | 0.00 | - |
21/07/68
|
0.38 | 0.47 unread messages | +0.09 | 0.49 | 0.36 | 32,570,300 | -100.00 | 0.00 | - |
18/07/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 1,467,100 | -100.00 | 0.00 | - |
17/07/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 1,441,700 | -100.00 | 0.00 | - |
16/07/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 791,500 | -100.00 | 0.00 | - |
15/07/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 1,486,600 | -100.00 | 0.00 | - |
14/07/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 979,600 | -100.00 | 0.00 | - |
11/07/68
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 1,336,600 | -100.00 | 0.00 | - |
09/07/68
|
0.34 | 0.37 unread messages | +0.03 | 0.40 | 0.34 | 14,172,900 | -100.00 | 0.00 | - |
08/07/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 1,135,700 | -100.00 | 0.00 | - |
07/07/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 3,382,100 | -100.00 | 0.00 | - |
04/07/68
|
0.32 | 0.33 unread messages | -0.01 | 0.33 | 0.31 | 2,279,800 | -100.00 | 0.00 | - |
03/07/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 1,067,500 | -100.00 | 0.00 | - |
02/07/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.32 | 2,219,700 | -100.00 | 0.00 | - |
01/07/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 374,700 | -100.00 | 0.00 | - |
30/06/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 308,200 | -100.00 | 0.00 | - |
27/06/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 675,800 | -100.00 | 0.00 | - |
26/06/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 786,100 | -100.00 | 0.00 | - |
25/06/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.32 | 1,435,300 | -100.00 | 0.00 | - |
24/06/68
|
0.35 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 698,600 | -100.00 | 0.00 | - |
23/06/68
|
0.35 | 0.34 unread messages | -0.02 | 0.35 | 0.33 | 515,100 | -100.00 | 0.00 | - |
20/06/68
|
0.34 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 505,600 | -100.00 | 0.00 | - |
19/06/68
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.34 | 2,367,200 | -100.00 | 0.00 | - |
18/06/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 1,323,100 | -100.00 | 0.00 | - |
17/06/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 503,100 | -100.00 | 0.00 | - |
16/06/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.32 | 2,195,600 | -100.00 | 0.00 | - |
13/06/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 741,400 | -100.00 | 0.00 | - |
12/06/68
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 1,539,100 | -100.00 | 0.00 | - |
11/06/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 601,300 | -100.00 | 0.00 | - |
10/06/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 1,268,200 | -100.00 | 0.00 | - |
09/06/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 2,103,800 | -100.00 | 0.00 | - |
06/06/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 2,552,400 | -100.00 | 0.00 | - |
05/06/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 958,300 | -100.00 | 0.00 | - |
04/06/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 3,668,400 | -100.00 | 0.00 | - |
30/05/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 2,065,000 | -100.00 | 0.00 | - |
29/05/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 1,656,300 | -100.00 | 0.00 | - |
28/05/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 3,507,500 | -100.00 | 0.00 | - |
27/05/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 839,000 | -100.00 | 0.00 | - |
26/05/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 905,300 | -100.00 | 0.00 | - |
23/05/68
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 731,200 | -100.00 | 0.00 | - |
22/05/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 3,925,000 | -100.00 | 0.00 | - |
21/05/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 2,773,900 | -100.00 | 0.00 | - |
20/05/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.37 | 2,436,600 | -100.00 | 0.00 | - |
19/05/68
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 4,092,400 | -100.00 | 0.00 | - |
16/05/68
|
0.42 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 2,076,600 | -100.00 | 0.00 | - |
14/05/68
|
0.38 | 0.41 unread messages | +0.02 | 0.41 | 0.38 | 6,099,000 | -100.00 | 0.00 | - |
13/05/68
|
0.38 | 0.39 unread messages | +0.01 | 0.41 | 0.37 | 4,756,200 | -100.00 | 0.00 | - |
09/05/68
|
0.36 | 0.38 unread messages | +0.03 | 0.39 | 0.33 | 7,131,500 | -100.00 | 0.00 | - |
09/05/68
|
0.36 | 0.38 unread messages | +0.03 | 0.39 | 0.33 | 7,131,500 | -100.00 | 0.00 | - |
08/05/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.32 | 12,719,600 | -100.00 | 0.00 | - |
07/05/68
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.31 | 36,203,500 | -100.00 | 0.00 | - |
06/05/68
|
0.39 | 0.37 unread messages | -0.03 | 0.42 | 0.35 | 5,602,400 | -100.00 | 0.00 | - |
02/05/68
|
0.43 | 0.40 unread messages | -0.03 | 0.43 | 0.39 | 8,390,900 | -100.00 | 0.00 | - |
30/04/68
|
0.44 | 0.43 unread messages | -0.03 | 0.47 | 0.42 | 5,630,700 | -100.00 | 0.00 | - |
29/04/68
|
0.41 | 0.46 unread messages | +0.04 | 0.47 | 0.41 | 11,595,300 | -100.00 | 0.00 | - |
28/04/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 1,339,300 | -100.00 | 0.00 | - |
25/04/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.40 | 1,531,100 | -100.00 | 0.00 | - |
24/04/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 392,500 | -100.00 | 0.00 | - |
23/04/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 1,399,200 | -100.00 | 0.00 | - |
22/04/68
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 1,070,100 | -100.00 | 0.00 | - |
21/04/68
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.40 | 3,123,000 | -100.00 | 0.00 | - |
18/04/68
|
0.40 | 0.43 unread messages | +0.02 | 0.44 | 0.40 | 2,893,600 | -100.00 | 0.00 | - |
17/04/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.39 | 1,128,800 | -100.00 | 0.00 | - |
16/04/68
|
0.40 | 0.41 unread messages | 0.00 | 0.43 | 0.39 | 523,300 | -100.00 | 0.00 | - |
11/04/68
|
0.39 | 0.41 unread messages | +0.01 | 0.45 | 0.37 | 2,397,200 | -100.00 | 0.00 | - |
10/04/68
|
0.36 | 0.40 unread messages | +0.06 | 0.40 | 0.35 | 4,644,000 | -100.00 | 0.00 | - |
09/04/68
|
0.39 | 0.34 unread messages | -0.06 | 0.39 | 0.34 | 10,536,000 | -100.00 | 0.00 | - |
08/04/68
|
0.43 | 0.40 unread messages | -0.06 | 0.43 | 0.40 | 4,493,300 | -100.00 | 0.00 | - |
04/04/68
|
0.48 | 0.46 unread messages | -0.03 | 0.49 | 0.45 | 1,010,100 | -100.00 | 0.00 | - |
03/04/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.47 | 403,400 | -100.00 | 0.00 | - |
02/04/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 2,141,300 | -100.00 | 0.00 | - |
01/04/68
|
0.46 | 0.50 unread messages | +0.04 | 0.51 | 0.46 | 1,171,100 | -100.00 | 0.00 | - |
31/03/68
|
0.43 | 0.46 unread messages | -0.04 | 0.53 | 0.43 | 3,893,300 | -100.00 | 0.00 | - |
28/03/68
|
0.53 | 0.50 unread messages | -0.04 | 0.54 | 0.50 | 1,844,400 | -100.00 | 0.00 | - |
27/03/68
|
0.58 | 0.54 unread messages | -0.04 | 0.58 | 0.49 | 5,059,800 | -100.00 | 0.00 | - |
26/03/68
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 1,140,900 | -100.00 | 0.00 | - |
25/03/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 574,700 | -100.00 | 0.00 | - |
24/03/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.57 | 2,187,500 | -100.00 | 0.00 | - |
21/03/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 1,148,200 | -100.00 | 0.00 | - |
20/03/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 1,178,100 | -100.00 | 0.00 | - |
19/03/68
|
0.60 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 2,242,400 | -100.00 | 0.00 | - |
18/03/68
|
0.62 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 2,531,000 | -100.00 | 0.00 | - |
17/03/68
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 2,519,400 | -100.00 | 0.00 | - |
14/03/68
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.61 | 3,452,000 | -100.00 | 0.00 | - |
13/03/68
|
0.64 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 2,863,000 | -100.00 | 0.00 | - |
12/03/68
|
0.66 | 0.62 unread messages | -0.03 | 0.66 | 0.62 | 3,167,000 | -100.00 | 0.00 | - |
11/03/68
|
0.62 | 0.65 unread messages | +0.02 | 0.67 | 0.62 | 7,107,200 | -100.00 | 0.00 | - |
10/03/68
|
0.61 | 0.63 unread messages | +0.02 | 0.67 | 0.61 | 15,401,900 | -100.00 | 0.00 | - |
07/03/68
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 1,967,600 | -100.00 | 0.00 | - |
06/03/68
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 2,318,600 | -100.00 | 0.00 | - |
05/03/68
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 1,512,800 | -100.00 | 0.00 | - |
04/03/68
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 1,864,600 | -100.00 | 0.00 | - |
03/03/68
|
0.61 | 0.59 unread messages | -0.03 | 0.62 | 0.59 | 3,110,800 | -100.00 | 0.00 | - |
28/02/68
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.59 | 4,783,300 | -100.00 | 0.00 | - |
27/02/68
|
0.61 | 0.62 unread messages | -0.02 | 0.63 | 0.60 | 5,570,500 | -100.00 | 0.00 | - |
26/02/68
|
0.64 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 5,560,500 | -100.00 | 0.00 | - |
25/02/68
|
0.58 | 0.63 unread messages | +0.03 | 0.66 | 0.57 | 27,013,200 | -100.00 | 0.00 | - |
24/02/68
|
0.60 | 0.60 unread messages | 0.00 | 0.62 | 0.59 | 5,813,500 | -100.00 | 0.00 | - |
21/02/68
|
0.67 | 0.60 unread messages | -0.06 | 0.67 | 0.59 | 26,724,700 | -100.00 | 0.00 | - |
20/02/68
|
0.66 | 0.66 unread messages | +0.03 | 0.73 | 0.65 | 45,837,500 | -100.00 | 0.00 | - |
19/02/68
|
0.62 | 0.63 unread messages | +0.01 | 0.67 | 0.61 | 9,586,300 | -100.00 | 0.00 | - |
18/02/68
|
0.61 | 0.62 unread messages | +0.01 | 0.65 | 0.61 | 9,997,700 | -100.00 | 0.00 | - |
17/02/68
|
0.62 | 0.61 unread messages | 0.00 | 0.62 | 0.59 | 4,089,800 | -100.00 | 0.00 | - |
14/02/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 1,521,600 | -100.00 | 0.00 | - |
13/02/68
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 2,161,000 | -100.00 | 0.00 | - |
11/02/68
|
0.61 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 1,251,500 | -100.00 | 0.00 | - |
10/02/68
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 1,813,900 | -100.00 | 0.00 | - |