ราคาหุ้นย้อนหลัง YGG
ตาราง ราคาหุ้นย้อนหลัง
8.15/0.61
52 Week ต่ำสุด/สูงสุด
-2
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.59 | 0.58 unread messages | -0.02 | 0.61 | 0.57 | 6,977,000 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.61 | 0.60 unread messages | +0.02 | 0.64 | 0.56 | 29,333,800 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.55 | 0.58 unread messages | +0.04 | 0.61 | 0.53 | 31,482,600 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.57 | 0.54 unread messages | -0.03 | 0.60 | 0.53 | 10,854,800 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.60 | 0.57 unread messages | -0.03 | 0.61 | 0.57 | 5,017,900 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.64 | 0.60 unread messages | -0.04 | 0.64 | 0.57 | 12,137,400 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.64 | 0.64 unread messages | +0.01 | 0.65 | 0.62 | 4,190,000 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.66 | 0.63 unread messages | -0.03 | 0.67 | 0.63 | 10,017,600 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.64 | 0.66 unread messages | +0.01 | 0.76 | 0.64 | 46,703,500 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.68 | 0.65 unread messages | -0.02 | 0.68 | 0.62 | 12,467,200 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.70 | 0.67 unread messages | -0.02 | 0.70 | 0.66 | 5,500,500 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.71 | 0.69 unread messages | -0.01 | 0.74 | 0.69 | 14,236,000 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.71 | 0.70 unread messages | 0.00 | 0.72 | 0.68 | 10,669,100 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.82 | 0.70 unread messages | -0.11 | 0.82 | 0.70 | 31,777,300 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.82 | 0.81 unread messages | -0.02 | 0.83 | 0.80 | 8,524,100 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.82 | 0.83 unread messages | +0.02 | 0.86 | 0.82 | 10,011,600 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.85 | 0.81 unread messages | -0.04 | 0.85 | 0.81 | 4,359,400 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.86 | 0.85 unread messages | -0.01 | 0.87 | 0.83 | 5,648,500 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.87 | 0.86 unread messages | -0.01 | 0.88 | 0.83 | 4,114,700 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.87 | 0.87 unread messages | +0.02 | 0.88 | 0.84 | 4,641,300 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.89 | 0.85 unread messages | -0.03 | 0.89 | 0.85 | 5,314,800 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.89 | 0.88 unread messages | 0.00 | 0.92 | 0.88 | 9,018,200 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.91 | 0.88 unread messages | -0.02 | 0.91 | 0.88 | 4,286,400 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.90 | 0.90 unread messages | -0.01 | 0.91 | 0.88 | 5,894,900 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.90 | 0.91 unread messages | +0.02 | 0.94 | 0.89 | 10,981,700 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.88 | 0.89 unread messages | +0.01 | 0.91 | 0.87 | 3,942,000 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.90 | 0.88 unread messages | -0.02 | 0.92 | 0.86 | 8,217,700 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.93 | 0.90 unread messages | -0.02 | 0.95 | 0.90 | 12,862,800 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.92 | 0.92 unread messages | -0.01 | 0.94 | 0.90 | 5,957,200 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.91 | 0.93 unread messages | +0.02 | 0.95 | 0.90 | 14,272,500 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.90 | 0.91 unread messages | 0.00 | 0.91 | 0.88 | 7,392,400 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.89 | 0.91 unread messages | 0.00 | 0.92 | 0.87 | 8,324,000 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.93 | 0.91 unread messages | -0.03 | 0.94 | 0.86 | 14,951,900 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.95 | 0.94 unread messages | -0.02 | 0.96 | 0.93 | 8,136,600 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.99 | 0.96 unread messages | -0.03 | 0.99 | 0.95 | 10,699,600 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.97 | 0.99 unread messages | +0.02 | 1.00 | 0.97 | 9,265,400 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.96 | 0.97 unread messages | +0.01 | 1.00 | 0.95 | 20,661,800 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.01 | 0.96 unread messages | -0.06 | 1.04 | 0.93 | 58,455,700 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.02 | 1.02 unread messages | +0.08 | 1.08 | 0.98 | 87,960,000 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.99 | 0.94 unread messages | -0.05 | 0.99 | 0.91 | 26,406,000 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.99 | 0.99 unread messages | 0.00 | 1.02 | 0.98 | 9,822,800 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.01 | 0.99 unread messages | -0.02 | 1.01 | 0.96 | 18,592,300 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.04 | 1.01 unread messages | -0.03 | 1.07 | 1.00 | 25,502,800 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.12 | 1.04 unread messages | -0.09 | 1.12 | 1.01 | 57,492,100 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.09 | 1.13 unread messages | +0.03 | 1.21 | 1.02 | 76,089,900 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.14 | 1.10 unread messages | -0.07 | 1.16 | 1.07 | 50,589,100 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.00 | 1.17 unread messages | +0.18 | 1.18 | 0.99 | 134,522,800 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.96 | 0.99 unread messages | +0.03 | 1.02 | 0.96 | 18,877,200 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.96 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 2,464,400 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.01 | 0.97 unread messages | -0.04 | 1.01 | 0.93 | 20,304,000 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.01 | 1.01 unread messages | 0.00 | 1.06 | 1.00 | 15,197,500 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.99 | 1.01 unread messages | +0.02 | 1.03 | 0.99 | 11,830,800 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.03 | 0.99 unread messages | -0.02 | 1.06 | 0.99 | 30,849,300 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.96 | 1.01 unread messages | +0.06 | 1.04 | 0.94 | 33,978,600 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.93 | 9,203,300 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.96 | 0.96 unread messages | 0.00 | 0.98 | 0.94 | 10,533,200 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.97 | 0.96 unread messages | -0.02 | 0.97 | 0.93 | 10,666,300 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.93 | 0.98 unread messages | +0.05 | 1.05 | 0.92 | 61,773,900 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.90 | 0.93 unread messages | +0.02 | 0.97 | 0.89 | 27,971,000 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.99 | 0.91 unread messages | -0.09 | 1.01 | 0.89 | 42,563,600 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.11 | 1.00 unread messages | -0.12 | 1.11 | 0.98 | 57,040,700 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.02 | 1.12 unread messages | +0.10 | 1.14 | 0.97 | 72,939,900 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.90 | 1.02 unread messages | +0.12 | 1.04 | 0.90 | 57,585,600 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.90 | 0.90 unread messages | -0.01 | 0.93 | 0.86 | 22,805,600 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.83 | 0.91 unread messages | +0.08 | 0.94 | 0.81 | 74,952,600 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.87 | 0.83 unread messages | -0.03 | 0.90 | 0.81 | 26,428,700 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.78 | 0.86 unread messages | +0.05 | 0.87 | 0.73 | 71,897,700 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.71 | 0.81 unread messages | -0.02 | 0.83 | 0.61 | 187,049,300 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.90 | 0.83 unread messages | -0.37 | 1.10 | 0.83 | 266,332,400 | 7.25 | 0.00 | 0.00 |
14/08/67
|
1.26 | 1.20 unread messages | -0.05 | 1.28 | 1.18 | 37,782,000 | 10.48 | 0.00 | 0.00 |
13/08/67
|
1.27 | 1.25 unread messages | +0.01 | 1.30 | 1.21 | 50,918,900 | 10.92 | 0.00 | 0.00 |
09/08/67
|
1.40 | 1.24 unread messages | -0.11 | 1.40 | 1.22 | 78,102,800 | 10.83 | 0.00 | 0.00 |
08/08/67
|
1.21 | 1.35 unread messages | +0.15 | 1.36 | 1.20 | 123,250,400 | 11.79 | 0.00 | 0.00 |
07/08/67
|
1.21 | 1.20 unread messages | +0.03 | 1.24 | 1.17 | 36,839,900 | 10.48 | 0.00 | 0.00 |
06/08/67
|
1.27 | 1.17 unread messages | -0.05 | 1.29 | 1.17 | 80,499,100 | 10.22 | 0.00 | 0.00 |
05/08/67
|
1.26 | 1.22 unread messages | -0.09 | 1.35 | 1.15 | 64,154,700 | 10.66 | 0.00 | 0.00 |
02/08/67
|
1.41 | 1.31 unread messages | -0.13 | 1.44 | 1.28 | 78,044,700 | 11.44 | 0.00 | 0.00 |
01/08/67
|
1.51 | 1.44 unread messages | -0.04 | 1.54 | 1.40 | 90,013,400 | 12.58 | 0.00 | 0.00 |
31/07/67
|
1.58 | 1.48 unread messages | -0.09 | 1.64 | 1.47 | 151,369,800 | 12.93 | 0.00 | 0.00 |
30/07/67
|
1.32 | 1.57 unread messages | +0.24 | 1.66 | 1.32 | 281,300,000 | 13.71 | 0.00 | 0.00 |
26/07/67
|
1.25 | 1.33 unread messages | +0.06 | 1.37 | 1.21 | 80,373,900 | 11.62 | 0.00 | 0.00 |
25/07/67
|
1.33 | 1.27 unread messages | -0.08 | 1.48 | 1.27 | 102,908,300 | 11.09 | 0.00 | 0.00 |
24/07/67
|
1.10 | 1.35 unread messages | +0.27 | 1.39 | 1.09 | 206,999,500 | 11.79 | 0.00 | 0.00 |
23/07/67
|
1.16 | 1.08 unread messages | -0.14 | 1.17 | 0.97 | 100,599,200 | 9.43 | 0.00 | 0.00 |
19/07/67
|
1.24 | 1.22 unread messages | -0.01 | 1.31 | 1.20 | 46,312,700 | 10.66 | 0.00 | 0.00 |
18/07/67
|
1.25 | 1.23 unread messages | -0.05 | 1.27 | 1.18 | 27,954,300 | 10.74 | 0.00 | 0.00 |
17/07/67
|
1.31 | 1.28 unread messages | -0.07 | 1.38 | 1.26 | 59,720,500 | 11.18 | 0.00 | 0.00 |
16/07/67
|
1.28 | 1.35 unread messages | +0.08 | 1.48 | 1.21 | 146,768,700 | 11.79 | 0.00 | 0.00 |
15/07/67
|
1.26 | 1.27 unread messages | -0.15 | 1.32 | 1.08 | 97,543,800 | 11.09 | 0.00 | 0.00 |
12/07/67
|
1.46 | 1.42 unread messages | -0.12 | 1.52 | 1.39 | 106,805,000 | 12.40 | 0.00 | 0.00 |
11/07/67
|
1.93 | 1.54 unread messages | -0.39 | 1.96 | 1.36 | 331,714,200 | 13.45 | 0.00 | 0.00 |
10/07/67
|
1.87 | 1.93 unread messages | -0.02 | 1.94 | 1.83 | 66,858,700 | 16.86 | 0.00 | 0.00 |
09/07/67
|
2.04 | 1.95 unread messages | -0.09 | 2.06 | 1.83 | 81,394,600 | 17.03 | 0.00 | 0.00 |
08/07/67
|
1.86 | 2.04 unread messages | -0.02 | 2.24 | 1.80 | 227,379,600 | 17.82 | 0.00 | 0.00 |
05/07/67
|
1.55 | 2.06 unread messages | +0.49 | 2.06 | 1.53 | 372,946,500 | 17.99 | 0.00 | 0.00 |
04/07/67
|
1.21 | 1.57 unread messages | -0.16 | 1.84 | 1.21 | 1,344,384,300 | 13.71 | 0.00 | 0.00 |
03/07/67
|
1.73 | 1.73 unread messages | -0.75 | 1.74 | 1.73 | 13,398,700 | 15.11 | 0.00 | 0.00 |
02/07/67
|
3.54 | 2.48 unread messages | -1.08 | 3.56 | 2.48 | 34,527,700 | 21.66 | 0.00 | 0.00 |
01/07/67
|
3.68 | 3.56 unread messages | -0.46 | 3.84 | 3.48 | 20,874,100 | 31.10 | 0.00 | 0.00 |
28/06/67
|
4.56 | 4.02 unread messages | -0.58 | 4.56 | 4.00 | 40,328,500 | 35.11 | 0.00 | 0.00 |
27/06/67
|
4.12 | 4.60 unread messages | +0.52 | 4.64 | 4.06 | 67,612,600 | 40.18 | 0.00 | 0.00 |
26/06/67
|
4.10 | 4.08 unread messages | +0.04 | 4.16 | 4.00 | 21,707,500 | 35.64 | 0.00 | 0.00 |
25/06/67
|
4.20 | 4.04 unread messages | -0.18 | 4.28 | 3.96 | 32,696,300 | 35.29 | 0.00 | 0.00 |
24/06/67
|
4.16 | 4.22 unread messages | +0.10 | 4.34 | 3.96 | 77,717,400 | 36.86 | 0.00 | 0.00 |
21/06/67
|
3.88 | 4.12 unread messages | +0.14 | 4.36 | 3.20 | 126,399,700 | 35.99 | 0.00 | 0.00 |
20/06/67
|
4.30 | 3.98 unread messages | -0.10 | 4.72 | 3.02 | 81,893,300 | 34.76 | 0.00 | 0.00 |
19/06/67
|
5.50 | 4.08 unread messages | -1.77 | 5.80 | 4.08 | 21,802,700 | 35.64 | 0.00 | 0.00 |
18/06/67
|
6.45 | 5.85 unread messages | -0.65 | 6.65 | 5.85 | 4,615,200 | 51.10 | 0.00 | 0.00 |
17/06/67
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.30 | 794,500 | 56.78 | 0.00 | 0.00 |
14/06/67
|
6.65 | 6.50 unread messages | -0.20 | 6.75 | 6.50 | 1,339,200 | 56.78 | 0.00 | 0.00 |
13/06/67
|
6.75 | 6.70 unread messages | -0.30 | 6.95 | 6.65 | 12,864,600 | 58.52 | 0.00 | 0.00 |
12/06/67
|
6.05 | 7.00 unread messages | +0.90 | 7.00 | 5.80 | 14,387,100 | 61.14 | 0.00 | 0.00 |
11/06/67
|
6.30 | 6.10 unread messages | -0.25 | 6.35 | 5.85 | 9,076,300 | 53.28 | 0.00 | 0.00 |
10/06/67
|
6.40 | 6.35 unread messages | -0.20 | 6.50 | 6.30 | 2,072,200 | 55.47 | 0.00 | 0.00 |
07/06/67
|
6.60 | 6.55 unread messages | -0.10 | 6.75 | 6.40 | 2,629,300 | 57.21 | 0.00 | 0.00 |
06/06/67
|
6.80 | 6.65 unread messages | -0.20 | 6.85 | 6.60 | 1,163,700 | 58.09 | 0.00 | 0.00 |
06/06/67
|
6.80 | 6.65 unread messages | -0.20 | 6.85 | 6.60 | 1,163,700 | 58.09 | 0.00 | 0.00 |
06/06/67
|
6.80 | 6.65 unread messages | -0.20 | 6.85 | 6.60 | 1,163,700 | 58.09 | 0.00 | 0.00 |
05/06/67
|
6.95 | 6.85 unread messages | -0.15 | 6.95 | 6.80 | 934,700 | 59.83 | 0.00 | 0.00 |
04/06/67
|
6.85 | 7.00 unread messages | +0.20 | 7.00 | 6.40 | 6,519,300 | 61.14 | 0.00 | 0.00 |
31/05/67
|
6.90 | 6.80 unread messages | -0.10 | 6.90 | 6.80 | 798,200 | 59.40 | 0.00 | 0.00 |
30/05/67
|
6.85 | 6.90 unread messages | +0.05 | 6.90 | 6.80 | 497,300 | 60.27 | 0.00 | 0.00 |
29/05/67
|
6.95 | 6.85 unread messages | -0.10 | 7.00 | 6.80 | 1,486,300 | 59.83 | 0.00 | 0.00 |
28/05/67
|
6.95 | 6.95 unread messages | -0.05 | 7.00 | 6.85 | 400,200 | 60.71 | 0.00 | 0.00 |
27/05/67
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 427,600 | 61.14 | 0.00 | 0.00 |
24/05/67
|
6.80 | 6.95 unread messages | +0.05 | 7.00 | 6.80 | 1,308,500 | 60.71 | 0.00 | 0.00 |
23/05/67
|
6.95 | 6.90 unread messages | -0.05 | 7.00 | 6.85 | 1,020,700 | 60.27 | 0.00 | 0.00 |
21/05/67
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 724,200 | 60.71 | 0.00 | 0.00 |
20/05/67
|
7.10 | 7.00 unread messages | -0.05 | 7.15 | 7.00 | 1,013,600 | 61.14 | 0.00 | 0.00 |
17/05/67
|
7.00 | 7.05 unread messages | +0.10 | 7.15 | 7.00 | 1,876,100 | 61.58 | 0.00 | 0.00 |
16/05/67
|
7.05 | 6.95 unread messages | -0.05 | 7.05 | 6.95 | 608,500 | 60.71 | 0.00 | 0.00 |
15/05/67
|
6.95 | 7.00 unread messages | +0.05 | 7.05 | 6.95 | 1,767,000 | 61.14 | 0.00 | 0.00 |
14/05/67
|
6.95 | 6.95 unread messages | +0.05 | 7.05 | 6.90 | 2,212,100 | 60.71 | 0.00 | 0.00 |
13/05/67
|
6.95 | 6.90 unread messages | -0.15 | 7.00 | 6.80 | 1,329,500 | 59.79 | 0.00 | 0.00 |
10/05/67
|
6.95 | 7.05 unread messages | +0.10 | 7.05 | 6.95 | 1,231,300 | 61.09 | 0.00 | 0.00 |
09/05/67
|
7.05 | 6.95 unread messages | -0.10 | 7.10 | 6.95 | 1,778,800 | 60.22 | 0.00 | 0.00 |
08/05/67
|
7.05 | 7.05 unread messages | +0.05 | 7.05 | 6.90 | 1,418,000 | 61.09 | 0.00 | 0.00 |
07/05/67
|
6.90 | 7.00 unread messages | +0.10 | 7.05 | 6.90 | 1,610,200 | 60.66 | 0.00 | 0.00 |
03/05/67
|
6.85 | 6.90 unread messages | +0.05 | 7.05 | 6.80 | 2,737,400 | 59.79 | 0.00 | 0.00 |
02/05/67
|
6.80 | 6.85 unread messages | +0.10 | 7.00 | 6.80 | 3,211,400 | 59.36 | 0.00 | 0.00 |
30/04/67
|
7.10 | 6.75 unread messages | -0.30 | 7.10 | 6.65 | 11,125,300 | 58.49 | 0.00 | 0.00 |
29/04/67
|
7.35 | 7.05 unread messages | -0.25 | 7.35 | 7.00 | 4,917,200 | 61.09 | 0.00 | 0.00 |
26/04/67
|
7.05 | 7.30 unread messages | +0.30 | 7.40 | 7.05 | 7,322,700 | 63.25 | 0.00 | 0.00 |
25/04/67
|
7.00 | 7.00 unread messages | -0.05 | 7.05 | 6.95 | 1,379,800 | 60.66 | 0.00 | 0.00 |
24/04/67
|
7.15 | 7.05 unread messages | -0.10 | 7.15 | 6.80 | 6,734,300 | 61.09 | 0.00 | 0.00 |
23/04/67
|
7.20 | 7.15 unread messages | 0.00 | 7.25 | 7.05 | 5,260,100 | 61.95 | 0.00 | 0.00 |
22/04/67
|
7.35 | 7.15 unread messages | -0.15 | 7.50 | 7.15 | 4,076,100 | 61.95 | 0.00 | 0.00 |
19/04/67
|
7.45 | 7.30 unread messages | -0.40 | 7.55 | 7.20 | 6,331,800 | 63.25 | 0.00 | 0.00 |
18/04/67
|
8.15 | 7.70 unread messages | -0.25 | 8.15 | 7.65 | 8,872,000 | 66.72 | 0.00 | 0.00 |
17/04/67
|
7.75 | 7.95 unread messages | +0.05 | 8.15 | 7.75 | 6,070,600 | 68.89 | 0.00 | 0.00 |
11/04/67
|
7.60 | 7.90 unread messages | +0.25 | 8.05 | 7.55 | 10,517,600 | 68.45 | 0.00 | 0.00 |
10/04/67
|
7.45 | 7.65 unread messages | +0.20 | 7.65 | 7.40 | 2,575,400 | 66.29 | 0.00 | 0.00 |
09/04/67
|
7.30 | 7.45 unread messages | +0.10 | 7.50 | 7.15 | 3,083,400 | 64.55 | 0.00 | 0.00 |
05/04/67
|
7.45 | 7.35 unread messages | -0.05 | 7.50 | 7.30 | 1,222,100 | 63.69 | 0.00 | 0.00 |
04/04/67
|
7.45 | 7.40 unread messages | -0.05 | 7.50 | 7.30 | 1,748,500 | 64.12 | 0.00 | 0.00 |
02/04/67
|
7.50 | 7.60 unread messages | +0.10 | 7.65 | 7.45 | 6,468,100 | 65.85 | 0.00 | 0.00 |
01/04/67
|
7.25 | 7.50 unread messages | +0.30 | 7.50 | 7.25 | 4,957,900 | 64.99 | 0.00 | 0.00 |
29/03/67
|
7.20 | 7.20 unread messages | 0.00 | 7.35 | 6.95 | 4,252,700 | 62.39 | 0.00 | 0.00 |
28/03/67
|
7.30 | 7.20 unread messages | -0.10 | 7.35 | 7.15 | 2,458,500 | 62.39 | 0.00 | 0.00 |
27/03/67
|
7.45 | 7.30 unread messages | -0.20 | 7.45 | 7.25 | 2,399,600 | 63.25 | 0.00 | 0.00 |
26/03/67
|
7.30 | 7.50 unread messages | +0.20 | 7.50 | 7.20 | 3,405,900 | 64.99 | 0.00 | 0.00 |
25/03/67
|
7.50 | 7.30 unread messages | -0.10 | 7.55 | 7.20 | 3,586,200 | 63.25 | 0.00 | 0.00 |
22/03/67
|
7.55 | 7.40 unread messages | -0.20 | 7.55 | 7.30 | 3,321,600 | 64.12 | 0.00 | 0.00 |
21/03/67
|
7.60 | 7.60 unread messages | 0.00 | 7.70 | 7.60 | 4,235,800 | 65.85 | 0.00 | 0.00 |
20/03/67
|
7.45 | 7.60 unread messages | +0.20 | 7.60 | 7.45 | 4,360,600 | 65.85 | 0.00 | 0.00 |
19/03/67
|
7.45 | 7.40 unread messages | -0.10 | 7.65 | 7.40 | 42,896,600 | 64.12 | 0.00 | 0.00 |
18/03/67
|
7.65 | 7.50 unread messages | -0.15 | 7.65 | 7.40 | 5,718,000 | 64.99 | 0.00 | 0.00 |
15/03/67
|
7.40 | 7.65 unread messages | +0.25 | 7.75 | 7.40 | 9,708,900 | 66.29 | 0.00 | 0.00 |
14/03/67
|
7.35 | 7.40 unread messages | +0.05 | 7.45 | 7.35 | 3,046,400 | 64.12 | 0.00 | 0.00 |
13/03/67
|
7.50 | 7.35 unread messages | -0.15 | 7.55 | 7.35 | 2,963,700 | 63.69 | 0.00 | 0.00 |
12/03/67
|
7.35 | 7.50 unread messages | +0.15 | 7.55 | 7.30 | 9,633,800 | 64.99 | 0.00 | 0.00 |
11/03/67
|
7.20 | 7.35 unread messages | +0.15 | 7.45 | 7.15 | 5,866,600 | 63.69 | 0.00 | 0.00 |
08/03/67
|
7.25 | 7.20 unread messages | 0.00 | 7.25 | 7.10 | 5,277,300 | 62.39 | 0.00 | 0.00 |
07/03/67
|
7.15 | 7.20 unread messages | +0.25 | 7.25 | 7.00 | 14,692,100 | 62.39 | 0.00 | 0.00 |
06/03/67
|
6.85 | 6.95 unread messages | +0.10 | 6.95 | 6.80 | 1,333,000 | 60.22 | 0.00 | 0.00 |
05/03/67
|
6.95 | 6.85 unread messages | -0.10 | 7.05 | 6.80 | 1,364,900 | 59.36 | 0.00 | 0.00 |
04/03/67
|
6.90 | 6.95 unread messages | 0.00 | 7.05 | 6.85 | 2,596,600 | 60.22 | 0.00 | 0.00 |
01/03/67
|
6.90 | 6.95 unread messages | 0.00 | 7.00 | 6.85 | 2,673,300 | 60.22 | 0.00 | 0.00 |
29/02/67
|
6.80 | 6.95 unread messages | +0.10 | 7.05 | 6.75 | 3,018,900 | 60.22 | 3.73 | 0.00 |
28/02/67
|
6.80 | 6.85 unread messages | +0.05 | 7.10 | 6.75 | 5,645,600 | 33.45 | 3.78 | 0.00 |
27/02/67
|
6.90 | 6.80 unread messages | -0.20 | 7.05 | 6.45 | 14,551,500 | 33.20 | 3.81 | 0.00 |
23/02/67
|
6.90 | 7.00 unread messages | +0.10 | 7.05 | 6.90 | 930,000 | 34.18 | 3.70 | 0.00 |
22/02/67
|
7.05 | 6.90 unread messages | -0.15 | 7.05 | 6.85 | 1,110,300 | 33.69 | 3.75 | 0.00 |
21/02/67
|
7.10 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 738,500 | 34.42 | 3.67 | 0.00 |
20/02/67
|
7.40 | 7.05 unread messages | -0.40 | 7.55 | 7.05 | 1,166,300 | 34.42 | 3.67 | 0.00 |
19/02/67
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.25 | 1,325,100 | 36.38 | 3.48 | 0.00 |
16/02/67
|
7.25 | 7.45 unread messages | +0.10 | 7.55 | 7.25 | 1,179,300 | 36.38 | 3.48 | 0.00 |
15/02/67
|
7.35 | 7.35 unread messages | -0.05 | 7.40 | 7.30 | 977,100 | 35.89 | 3.52 | 0.00 |
14/02/67
|
7.20 | 7.40 unread messages | +0.10 | 7.40 | 7.20 | 2,237,600 | 36.13 | 3.50 | 0.00 |
13/02/67
|
7.25 | 7.30 unread messages | +0.10 | 7.45 | 7.20 | 6,914,400 | 35.64 | 3.55 | 0.00 |
12/02/67
|
7.00 | 7.20 unread messages | +0.40 | 7.30 | 6.90 | 4,661,300 | 35.15 | 3.60 | 0.00 |
09/02/67
|
6.90 | 6.80 unread messages | -0.05 | 6.90 | 6.80 | 258,500 | 33.20 | 3.81 | 0.00 |
08/02/67
|
6.85 | 6.85 unread messages | 0.00 | 6.95 | 6.85 | 244,400 | 33.45 | 3.78 | 0.00 |
07/02/67
|
7.00 | 6.85 unread messages | -0.15 | 7.00 | 6.80 | 791,200 | 33.45 | 3.78 | 0.00 |
06/02/67
|
6.90 | 7.00 unread messages | +0.15 | 7.00 | 6.85 | 564,100 | 34.18 | 3.70 | 0.00 |
05/02/67
|
6.95 | 6.85 unread messages | 0.00 | 7.00 | 6.85 | 382,600 | 33.45 | 3.78 | 0.00 |
02/02/67
|
6.95 | 6.85 unread messages | -0.10 | 7.00 | 6.85 | 524,700 | 33.45 | 3.78 | 0.00 |
01/02/67
|
6.90 | 6.95 unread messages | +0.05 | 7.10 | 6.90 | 212,300 | 33.93 | 3.73 | 0.00 |
31/01/67
|
7.05 | 6.90 unread messages | -0.05 | 7.05 | 6.90 | 389,200 | 33.69 | 3.75 | 0.00 |
30/01/67
|
7.05 | 6.95 unread messages | -0.10 | 7.10 | 6.95 | 675,500 | 33.93 | 3.73 | 0.00 |
29/01/67
|
7.00 | 7.05 unread messages | -0.05 | 7.05 | 6.95 | 137,100 | 34.42 | 3.67 | 0.00 |