ราคาหุ้นย้อนหลัง WP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.74 | 3.76 unread messages | +0.02 | 3.76 | 3.72 | 53,300 | 13.20 | 7.98 | - |
29/01/69
|
3.74 | 3.74 unread messages | 0.00 | 3.78 | 3.74 | 43,200 | 13.13 | 8.02 | - |
28/01/69
|
3.74 | 3.74 unread messages | -0.02 | 3.78 | 3.74 | 38,900 | 13.13 | 8.02 | - |
27/01/69
|
3.76 | 3.76 unread messages | 0.00 | 3.78 | 3.76 | 25,300 | 13.20 | 7.98 | - |
26/01/69
|
3.76 | 3.76 unread messages | -0.02 | 3.76 | 3.74 | 44,000 | 13.20 | 7.98 | - |
23/01/69
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 28,500 | 13.27 | 7.94 | - |
22/01/69
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 52,700 | 13.27 | 7.94 | - |
21/01/69
|
3.74 | 3.78 unread messages | 0.00 | 3.78 | 3.74 | 24,900 | 13.27 | 7.94 | - |
20/01/69
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.78 | 37,500 | 13.27 | 7.94 | - |
19/01/69
|
3.76 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 46,800 | 13.27 | 7.94 | - |
16/01/69
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.70 | 29,000 | 13.27 | 7.94 | - |
15/01/69
|
3.76 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 31,200 | 13.27 | 7.94 | - |
14/01/69
|
3.72 | 3.78 unread messages | +0.02 | 3.78 | 3.70 | 20,200 | 13.27 | 7.94 | - |
13/01/69
|
3.78 | 3.76 unread messages | -0.02 | 3.78 | 3.74 | 13,500 | 13.20 | 7.98 | - |
12/01/69
|
3.72 | 3.78 unread messages | 0.00 | 3.78 | 3.70 | 15,900 | 13.27 | 7.94 | - |
09/01/69
|
3.72 | 3.78 unread messages | +0.04 | 3.78 | 3.70 | 45,600 | 13.27 | 7.94 | - |
08/01/69
|
3.78 | 3.74 unread messages | -0.04 | 3.78 | 3.70 | 82,400 | 13.13 | 8.02 | - |
07/01/69
|
3.74 | 3.78 unread messages | 0.00 | 3.78 | 3.72 | 49,300 | 13.27 | 7.94 | - |
06/01/69
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.70 | 22,200 | 13.27 | 7.94 | - |
05/01/69
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.78 | 60,200 | 13.27 | 7.94 | - |