บริษัท ดับบลิวพี เอ็นเนอร์ยี่ จำกัด (มหาชน)
SET · พลังงานและสาธารณูปโภค
3.70
+0.02 (+0.54%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
3.48
/
สูงสุด
3.94
3.48
3.94
ราคาปัจจุบัน 3.70 ·
อยู่ที่ 48% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น WP
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 27 ก.ค. 69 | 3.72 | 3.70 | +0.02 | +0.54% | 3.74 | 3.70 | 168,100 | 11.81 | 8.11 | — |
| 24 ก.ค. 69 | 3.70 | 3.68 | 0.00 | 0.00% | 3.70 | 3.68 | 28,300 | 11.75 | 8.15 | — |
| 23 ก.ค. 69 | 3.68 | 3.68 | 0.00 | 0.00% | 3.72 | 3.62 | 172,200 | 11.75 | 8.15 | — |
| 22 ก.ค. 69 | 3.72 | 3.68 | -0.02 | -0.54% | 3.74 | 3.66 | 196,400 | 11.75 | 8.15 | — |
| 21 ก.ค. 69 | 3.70 | 3.70 | 0.00 | 0.00% | 3.76 | 3.70 | 169,400 | 11.81 | 8.11 | — |
| 20 ก.ค. 69 | 3.74 | 3.70 | -0.02 | -0.54% | 3.74 | 3.68 | 81,500 | 11.81 | 8.11 | — |
| 17 ก.ค. 69 | 3.70 | 3.72 | +0.02 | +0.54% | 3.74 | 3.68 | 41,200 | 11.88 | 8.06 | — |
| 16 ก.ค. 69 | 3.68 | 3.70 | +0.02 | +0.54% | 3.70 | 3.68 | 43,700 | 11.81 | 8.11 | — |
| 15 ก.ค. 69 | 3.72 | 3.68 | 0.00 | 0.00% | 3.72 | 3.68 | 50,600 | 11.75 | 8.15 | — |
| 14 ก.ค. 69 | 3.74 | 3.68 | -0.04 | -1.08% | 3.74 | 3.68 | 65,100 | 11.75 | 8.15 | — |
| 13 ก.ค. 69 | 3.70 | 3.72 | +0.02 | +0.54% | 3.72 | 3.66 | 158,400 | 11.88 | 8.06 | — |
| 10 ก.ค. 69 | 3.72 | 3.70 | -0.02 | -0.54% | 3.72 | 3.68 | 277,300 | 11.81 | 8.11 | — |
| 09 ก.ค. 69 | 3.70 | 3.72 | +0.02 | +0.54% | 3.72 | 3.68 | 123,100 | 11.88 | 8.06 | — |
| 08 ก.ค. 69 | 3.74 | 3.70 | -0.02 | -0.54% | 3.74 | 3.70 | 130,100 | 11.81 | 8.11 | — |
| 07 ก.ค. 69 | 3.74 | 3.72 | -0.02 | -0.53% | 3.76 | 3.72 | 45,200 | 11.88 | 8.06 | — |
| 06 ก.ค. 69 | 3.74 | 3.74 | +0.02 | +0.54% | 3.76 | 3.74 | 32,700 | 11.94 | 8.02 | — |
| 03 ก.ค. 69 | 3.76 | 3.72 | -0.02 | -0.53% | 3.76 | 3.72 | 103,100 | 11.88 | 8.06 | — |
| 02 ก.ค. 69 | 3.76 | 3.74 | +0.02 | +0.54% | 3.76 | 3.72 | 53,500 | 11.94 | 8.02 | — |
| 01 ก.ค. 69 | 3.76 | 3.72 | -0.04 | -1.06% | 3.78 | 3.72 | 50,200 | 11.88 | 8.06 | — |
| 30 มิ.ย. 69 | 3.76 | 3.76 | 0.00 | 0.00% | 3.78 | 3.74 | 1,422,100 | 12.01 | 7.98 | — |
| 29 มิ.ย. 69 | 3.76 | 3.76 | +0.04 | +1.08% | 3.76 | 3.74 | 286,500 | 12.01 | 7.98 | — |
| 26 มิ.ย. 69 | 3.72 | 3.72 | -0.06 | -1.59% | 3.78 | 3.72 | 54,500 | 11.88 | 8.06 | — |
| 25 มิ.ย. 69 | 3.68 | 3.78 | +0.02 | +0.53% | 3.78 | 3.68 | 890,400 | 12.07 | 7.94 | — |
| 24 มิ.ย. 69 | 3.74 | 3.76 | +0.04 | +1.08% | 3.76 | 3.66 | 222,000 | 12.01 | 7.98 | — |
| 23 มิ.ย. 69 | 3.66 | 3.72 | +0.06 | +1.64% | 3.72 | 3.62 | 325,600 | 11.88 | 8.06 | — |
| 22 มิ.ย. 69 | 3.54 | 3.66 | +0.12 | +3.39% | 3.74 | 3.54 | 545,000 | 11.69 | 8.20 | — |
| 19 มิ.ย. 69 | 3.56 | 3.54 | +0.02 | +0.57% | 3.56 | 3.52 | 74,500 | 11.30 | 8.47 | — |
| 18 มิ.ย. 69 | 3.54 | 3.52 | 0.00 | 0.00% | 3.58 | 3.52 | 158,500 | 11.24 | 8.52 | — |
| 17 มิ.ย. 69 | 3.54 | 3.52 | 0.00 | 0.00% | 3.54 | 3.50 | 239,800 | 11.24 | 8.52 | — |
| 16 มิ.ย. 69 | 3.54 | 3.52 | 0.00 | 0.00% | 3.56 | 3.52 | 30,000 | 11.24 | 8.52 | — |
| 15 มิ.ย. 69 | 3.56 | 3.52 | 0.00 | 0.00% | 3.60 | 3.52 | 110,000 | 11.24 | 8.52 | — |
| 12 มิ.ย. 69 | 3.52 | 3.52 | +0.02 | +0.57% | 3.52 | 3.48 | 10,000 | 11.24 | 8.52 | — |
| 11 มิ.ย. 69 | 3.50 | 3.50 | 0.00 | 0.00% | 3.50 | 3.48 | 70,000 | 11.17 | 8.57 | — |
| 10 มิ.ย. 69 | 3.52 | 3.50 | -0.02 | -0.57% | 3.52 | 3.48 | 160,000 | 11.17 | 8.57 | — |
| 09 มิ.ย. 69 | 3.52 | 3.52 | +0.02 | +0.57% | 3.54 | 3.50 | 10,000 | 11.24 | 8.52 | — |
| 08 มิ.ย. 69 | 3.54 | 3.50 | -0.06 | -1.69% | 3.54 | 3.50 | 60,000 | 11.17 | 8.57 | — |
| 05 มิ.ย. 69 | 3.56 | 3.56 | 0.00 | 0.00% | 3.56 | 3.52 | 40,000 | 11.37 | 8.43 | — |
| 04 มิ.ย. 69 | 3.58 | 3.56 | -0.02 | -0.56% | 3.58 | 3.50 | 130,000 | 11.37 | 8.43 | — |
| 02 มิ.ย. 69 | 3.60 | 3.58 | -0.02 | -0.56% | 3.62 | 3.56 | 40,000 | 11.43 | 8.38 | — |
| 29 พ.ค. 69 | 3.58 | 3.60 | +0.02 | +0.56% | 3.60 | 3.58 | 140,000 | 11.49 | 8.33 | — |
| 28 พ.ค. 69 | 3.58 | 3.58 | 0.00 | 0.00% | 3.60 | 3.56 | 60,000 | 11.43 | 8.38 | — |
| 27 พ.ค. 69 | 3.60 | 3.58 | -0.02 | -0.56% | 3.60 | 3.56 | 70,000 | 11.43 | 8.38 | — |
| 26 พ.ค. 69 | 3.58 | 3.60 | +0.02 | +0.56% | 3.60 | 3.58 | 180,000 | 11.49 | 8.33 | — |
| 25 พ.ค. 69 | 3.54 | 3.58 | +0.04 | +1.13% | 3.58 | 3.52 | 260,000 | 11.43 | 8.38 | — |
| 22 พ.ค. 69 | 3.52 | 3.54 | 0.00 | 0.00% | 3.54 | 3.52 | 120,000 | 11.30 | 8.47 | — |
| 21 พ.ค. 69 | 3.52 | 3.54 | +0.02 | +0.57% | 3.54 | 3.50 | 60,000 | 11.30 | 8.47 | — |
| 20 พ.ค. 69 | 3.54 | 3.52 | +0.02 | +0.57% | 3.54 | 3.50 | 40,000 | 11.24 | 8.52 | — |
| 19 พ.ค. 69 | 3.50 | 3.50 | 0.00 | 0.00% | 3.52 | 3.48 | 130,000 | 11.17 | 8.57 | — |
| 18 พ.ค. 69 | 3.52 | 3.50 | -0.02 | -0.57% | 3.54 | 3.48 | 210,000 | 11.17 | 8.57 | — |
| 15 พ.ค. 69 | 3.54 | 3.52 | -0.02 | -0.56% | 3.56 | 3.52 | 60,000 | 11.24 | 8.52 | — |
| 14 พ.ค. 69 | 3.58 | 3.54 | 0.00 | 0.00% | 3.58 | 3.52 | 183,600 | 11.30 | 8.47 | — |
| 13 พ.ค. 69 | 3.56 | 3.54 | -0.04 | -1.12% | 3.58 | 3.52 | 207,100 | 11.72 | 8.47 | — |
| 12 พ.ค. 69 | 3.58 | 3.58 | +0.02 | +0.56% | 3.60 | 3.56 | 91,700 | 11.85 | 8.38 | — |
| 11 พ.ค. 69 | 3.56 | 3.56 | 0.00 | 0.00% | 3.58 | 3.54 | 191,700 | 11.79 | 8.43 | — |
| 08 พ.ค. 69 | 3.56 | 3.56 | 0.00 | 0.00% | 3.58 | 3.56 | 273,900 | 11.79 | 8.43 | — |
| 07 พ.ค. 69 | 3.50 | 3.56 | -0.24 | -6.32% | 3.58 | 3.50 | 929,500 | 11.79 | 8.43 | — |
| 06 พ.ค. 69 | 3.78 | 3.80 | +0.02 | +0.53% | 3.84 | 3.78 | 1,614,400 | 12.58 | 7.89 | — |
| 05 พ.ค. 69 | 3.82 | 3.78 | 0.00 | 0.00% | 3.82 | 3.78 | 1,026,000 | 12.52 | 7.94 | — |
| 30 เม.ย. 69 | 3.82 | 3.78 | -0.02 | -0.53% | 3.82 | 3.78 | 1,158,600 | 12.52 | 7.94 | — |
| 29 เม.ย. 69 | 3.80 | 3.80 | 0.00 | 0.00% | 3.80 | 3.78 | 844,200 | 12.58 | 7.89 | — |
| 28 เม.ย. 69 | 3.80 | 3.80 | 0.00 | 0.00% | 3.80 | 3.78 | 120,500 | 12.58 | 7.89 | — |
| 27 เม.ย. 69 | 3.80 | 3.80 | 0.00 | 0.00% | 3.82 | 3.80 | 254,200 | 12.58 | 7.89 | — |
| 24 เม.ย. 69 | 3.80 | 3.80 | +0.02 | +0.53% | 3.80 | 3.76 | 498,700 | 12.58 | 7.89 | — |
| 23 เม.ย. 69 | 3.80 | 3.78 | -0.02 | -0.53% | 3.82 | 3.78 | 234,900 | 12.52 | 7.94 | — |
| 22 เม.ย. 69 | 3.80 | 3.80 | 0.00 | 0.00% | 3.82 | 3.78 | 224,600 | 12.58 | 7.89 | — |
| 21 เม.ย. 69 | 3.80 | 3.80 | 0.00 | 0.00% | 3.80 | 3.78 | 129,500 | 12.58 | 7.89 | — |
| 20 เม.ย. 69 | 3.82 | 3.80 | +0.02 | +0.53% | 3.82 | 3.78 | 639,900 | 12.58 | 7.89 | — |
| 17 เม.ย. 69 | 3.84 | 3.78 | -0.02 | -0.53% | 3.84 | 3.78 | 200,300 | 12.52 | 7.94 | — |
| 10 เม.ย. 69 | 3.78 | 3.80 | +0.04 | +1.06% | 3.86 | 3.78 | 766,900 | 12.58 | 7.89 | — |
| 09 เม.ย. 69 | 3.76 | 3.76 | 0.00 | 0.00% | 3.78 | 3.74 | 776,400 | 12.45 | 7.98 | — |
| 08 เม.ย. 69 | 3.76 | 3.76 | 0.00 | 0.00% | 3.76 | 3.74 | 64,300 | 12.45 | 7.98 | — |
| 07 เม.ย. 69 | 3.76 | 3.76 | 0.00 | 0.00% | 3.78 | 3.74 | 111,100 | 12.45 | 7.98 | — |
| 03 เม.ย. 69 | 3.74 | 3.76 | 0.00 | 0.00% | 3.76 | 3.74 | 98,000 | 12.45 | 7.98 | — |
| 02 เม.ย. 69 | 3.76 | 3.76 | 0.00 | 0.00% | 3.76 | 3.74 | 61,500 | 12.45 | 7.98 | — |
| 01 เม.ย. 69 | 3.76 | 3.76 | 0.00 | 0.00% | 3.76 | 3.72 | 50,500 | 12.45 | 7.98 | — |
| 31 มี.ค. 69 | 3.76 | 3.76 | 0.00 | 0.00% | 3.76 | 3.74 | 47,700 | 12.45 | 7.98 | — |
| 30 มี.ค. 69 | 3.76 | 3.76 | 0.00 | 0.00% | 3.80 | 3.74 | 46,200 | 12.45 | 7.98 | — |
| 27 มี.ค. 69 | 3.76 | 3.76 | 0.00 | 0.00% | 3.76 | 3.72 | 158,300 | 12.45 | 7.98 | — |
| 26 มี.ค. 69 | 3.78 | 3.76 | 0.00 | 0.00% | 3.78 | 3.74 | 125,900 | 12.45 | 7.98 | — |
| 25 มี.ค. 69 | 3.76 | 3.76 | 0.00 | 0.00% | 3.76 | 3.74 | 80,400 | 12.45 | 7.98 | — |
| 24 มี.ค. 69 | 3.76 | 3.76 | 0.00 | 0.00% | 3.76 | 3.74 | 33,700 | 12.45 | 7.98 | — |
| 23 มี.ค. 69 | 3.74 | 3.76 | 0.00 | 0.00% | 3.76 | 3.72 | 39,000 | 12.45 | 7.98 | — |
| 20 มี.ค. 69 | 3.74 | 3.76 | 0.00 | 0.00% | 3.76 | 3.74 | 79,700 | 12.45 | 7.98 | — |
| 19 มี.ค. 69 | 3.76 | 3.76 | 0.00 | 0.00% | 3.76 | 3.72 | 335,400 | 12.45 | 7.98 | — |
| 18 มี.ค. 69 | 3.78 | 3.76 | 0.00 | 0.00% | 3.78 | 3.74 | 48,600 | 12.45 | 7.98 | — |
| 17 มี.ค. 69 | 3.76 | 3.76 | 0.00 | 0.00% | 3.76 | 3.74 | 94,600 | 12.45 | 7.98 | — |
| 16 มี.ค. 69 | 3.78 | 3.76 | 0.00 | 0.00% | 3.80 | 3.74 | 85,900 | 12.45 | 7.98 | — |
| 13 มี.ค. 69 | 3.76 | 3.76 | +0.02 | +0.53% | 3.80 | 3.74 | 153,700 | 12.45 | 7.98 | — |
| 12 มี.ค. 69 | 3.76 | 3.74 | -0.02 | -0.53% | 3.78 | 3.74 | 153,800 | 12.38 | 8.02 | — |
| 11 มี.ค. 69 | 3.78 | 3.76 | 0.00 | 0.00% | 3.78 | 3.74 | 41,400 | 12.45 | 7.98 | — |
| 10 มี.ค. 69 | 3.78 | 3.76 | 0.00 | 0.00% | 3.78 | 3.74 | 63,100 | 12.45 | 7.98 | — |
| 09 มี.ค. 69 | 3.74 | 3.76 | +0.02 | +0.53% | 3.78 | 3.72 | 460,400 | 12.45 | 7.98 | — |
| 06 มี.ค. 69 | 3.76 | 3.74 | -0.02 | -0.53% | 3.80 | 3.72 | 129,900 | 12.38 | 8.02 | — |
| 05 มี.ค. 69 | 3.76 | 3.76 | 0.00 | 0.00% | 3.76 | 3.74 | 31,600 | 12.45 | 7.98 | — |
| 04 มี.ค. 69 | 3.74 | 3.76 | +0.04 | +1.08% | 3.76 | 3.68 | 96,300 | 12.45 | 7.98 | — |
| 02 มี.ค. 69 | 3.72 | 3.72 | -0.04 | -1.06% | 3.78 | 3.72 | 181,500 | 12.32 | 8.06 | — |
| 27 ก.พ. 69 | 3.78 | 3.76 | 0.00 | 0.00% | 3.78 | 3.74 | 368,200 | 12.45 | 7.98 | — |
| 26 ก.พ. 69 | 3.80 | 3.76 | -0.02 | -0.53% | 3.80 | 3.74 | 563,600 | 12.45 | 7.98 | — |
| 25 ก.พ. 69 | 3.78 | 3.78 | 0.00 | 0.00% | 3.82 | 3.78 | 370,400 | 12.52 | 7.94 | — |
| 24 ก.พ. 69 | 3.76 | 3.78 | +0.02 | +0.53% | 3.78 | 3.74 | 55,200 | 13.27 | 7.94 | — |
| 23 ก.พ. 69 | 3.78 | 3.76 | 0.00 | 0.00% | 3.78 | 3.76 | 20,100 | 13.20 | 7.98 | — |
| 20 ก.พ. 69 | 3.76 | 3.76 | 0.00 | 0.00% | 3.78 | 3.76 | 19,100 | 13.20 | 7.98 | — |
| 19 ก.พ. 69 | 3.78 | 3.76 | -0.02 | -0.53% | 3.78 | 3.76 | 78,700 | 13.20 | 7.98 | — |
| 18 ก.พ. 69 | 3.76 | 3.78 | +0.02 | +0.53% | 3.78 | 3.76 | 19,400 | 13.27 | 7.94 | — |
| 17 ก.พ. 69 | 3.78 | 3.76 | -0.02 | -0.53% | 3.80 | 3.76 | 11,400 | 13.20 | 7.98 | — |
| 16 ก.พ. 69 | 3.78 | 3.78 | -0.02 | -0.53% | 3.80 | 3.78 | 41,600 | 13.27 | 7.94 | — |
| 13 ก.พ. 69 | 3.80 | 3.80 | 0.00 | 0.00% | 3.80 | 3.78 | 106,400 | 13.34 | 7.89 | — |
| 12 ก.พ. 69 | 3.76 | 3.80 | +0.02 | +0.53% | 3.80 | 3.74 | 52,700 | 13.34 | 7.89 | — |
| 11 ก.พ. 69 | 3.78 | 3.78 | -0.02 | -0.53% | 3.78 | 3.74 | 117,900 | 13.27 | 7.94 | — |
| 10 ก.พ. 69 | 3.76 | 3.80 | +0.02 | +0.53% | 3.80 | 3.76 | 72,300 | 13.34 | 7.89 | — |
| 09 ก.พ. 69 | 3.74 | 3.78 | 0.00 | 0.00% | 3.80 | 3.74 | 53,300 | 13.27 | 7.94 | — |
| 06 ก.พ. 69 | 3.80 | 3.78 | 0.00 | 0.00% | 3.80 | 3.76 | 70,300 | 13.27 | 7.94 | — |
| 05 ก.พ. 69 | 3.76 | 3.78 | -0.02 | -0.53% | 3.80 | 3.76 | 28,800 | 13.27 | 7.94 | — |
| 04 ก.พ. 69 | 3.78 | 3.80 | +0.02 | +0.53% | 3.80 | 3.76 | 11,900 | 13.34 | 7.89 | — |
| 03 ก.พ. 69 | 3.78 | 3.78 | 0.00 | 0.00% | 3.78 | 3.76 | 25,700 | 13.27 | 7.94 | — |
| 02 ก.พ. 69 | 3.78 | 3.78 | +0.02 | +0.53% | 3.78 | 3.76 | 30,300 | 13.27 | 7.94 | — |
| 30 ม.ค. 69 | 3.74 | 3.76 | +0.02 | +0.53% | 3.76 | 3.72 | 53,300 | 13.20 | 7.98 | — |
| 29 ม.ค. 69 | 3.74 | 3.74 | 0.00 | 0.00% | 3.78 | 3.74 | 43,200 | 13.13 | 8.02 | — |
| 28 ม.ค. 69 | 3.74 | 3.74 | -0.02 | -0.53% | 3.78 | 3.74 | 38,900 | 13.13 | 8.02 | — |
| 27 ม.ค. 69 | 3.76 | 3.76 | 0.00 | 0.00% | 3.78 | 3.76 | 25,300 | 13.20 | 7.98 | — |
| 26 ม.ค. 69 | 3.76 | 3.76 | -0.02 | -0.53% | 3.76 | 3.74 | 44,000 | 13.20 | 7.98 | — |
| 23 ม.ค. 69 | 3.78 | 3.78 | 0.00 | 0.00% | 3.78 | 3.76 | 28,500 | 13.27 | 7.94 | — |
| 22 ม.ค. 69 | 3.78 | 3.78 | 0.00 | 0.00% | 3.78 | 3.76 | 52,700 | 13.27 | 7.94 | — |
| 21 ม.ค. 69 | 3.74 | 3.78 | 0.00 | 0.00% | 3.78 | 3.74 | 24,900 | 13.27 | 7.94 | — |
| 20 ม.ค. 69 | 3.78 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 37,500 | 13.27 | 7.94 | — |
| 19 ม.ค. 69 | 3.76 | 3.78 | 0.00 | 0.00% | 3.78 | 3.76 | 46,800 | 13.27 | 7.94 | — |
| 16 ม.ค. 69 | 3.78 | 3.78 | 0.00 | 0.00% | 3.78 | 3.70 | 29,000 | 13.27 | 7.94 | — |
| 15 ม.ค. 69 | 3.76 | 3.78 | 0.00 | 0.00% | 3.78 | 3.76 | 31,200 | 13.27 | 7.94 | — |
| 14 ม.ค. 69 | 3.72 | 3.78 | +0.02 | +0.53% | 3.78 | 3.70 | 20,200 | 13.27 | 7.94 | — |
| 13 ม.ค. 69 | 3.78 | 3.76 | -0.02 | -0.53% | 3.78 | 3.74 | 13,500 | 13.20 | 7.98 | — |
| 12 ม.ค. 69 | 3.72 | 3.78 | 0.00 | 0.00% | 3.78 | 3.70 | 15,900 | 13.27 | 7.94 | — |
| 09 ม.ค. 69 | 3.72 | 3.78 | +0.04 | +1.07% | 3.78 | 3.70 | 45,600 | 13.27 | 7.94 | — |
| 08 ม.ค. 69 | 3.78 | 3.74 | -0.04 | -1.06% | 3.78 | 3.70 | 82,400 | 13.13 | 8.02 | — |
| 07 ม.ค. 69 | 3.74 | 3.78 | 0.00 | 0.00% | 3.78 | 3.72 | 49,300 | 13.27 | 7.94 | — |
| 06 ม.ค. 69 | 3.78 | 3.78 | 0.00 | 0.00% | 3.78 | 3.70 | 22,200 | 13.27 | 7.94 | — |
| 05 ม.ค. 69 | 3.78 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 60,200 | 13.27 | 7.94 | — |
| 30 ธ.ค. 68 | 3.78 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 99,800 | 13.27 | 7.94 | — |
| 29 ธ.ค. 68 | 3.78 | 3.78 | 0.00 | 0.00% | 3.78 | 3.76 | 72,900 | 13.27 | 7.94 | — |
| 26 ธ.ค. 68 | 3.78 | 3.78 | 0.00 | 0.00% | 3.78 | 3.76 | 51,900 | 13.27 | 7.94 | — |
| 25 ธ.ค. 68 | 3.74 | 3.78 | 0.00 | 0.00% | 3.78 | 3.74 | 60,300 | 13.27 | 7.94 | — |
| 24 ธ.ค. 68 | 3.78 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 20,000 | 13.27 | 7.94 | — |
| 23 ธ.ค. 68 | 3.78 | 3.78 | 0.00 | 0.00% | 3.78 | 3.76 | 71,300 | 13.27 | 7.94 | — |
| 22 ธ.ค. 68 | 3.78 | 3.78 | 0.00 | 0.00% | 3.78 | 3.76 | 53,700 | 13.27 | 7.94 | — |
| 19 ธ.ค. 68 | 3.70 | 3.78 | +0.08 | +2.16% | 3.78 | 3.70 | 40,600 | 13.27 | 7.94 | — |
| 18 ธ.ค. 68 | 3.70 | 3.70 | -0.02 | -0.54% | 3.72 | 3.66 | 114,700 | 12.99 | 8.11 | — |
| 17 ธ.ค. 68 | 3.70 | 3.72 | -0.02 | -0.53% | 3.74 | 3.66 | 214,900 | 13.06 | 8.06 | — |
| 16 ธ.ค. 68 | 3.78 | 3.74 | -0.04 | -1.06% | 3.78 | 3.74 | 113,500 | 13.13 | 8.02 | — |
| 15 ธ.ค. 68 | 3.76 | 3.78 | 0.00 | 0.00% | 3.78 | 3.76 | 66,700 | 13.27 | 7.94 | — |
| 12 ธ.ค. 68 | 3.76 | 3.78 | 0.00 | 0.00% | 3.78 | 3.74 | 80,800 | 13.27 | 7.94 | — |
| 11 ธ.ค. 68 | 3.76 | 3.78 | 0.00 | 0.00% | 3.78 | 3.76 | 44,500 | 13.27 | 7.94 | — |
| 09 ธ.ค. 68 | 3.76 | 3.78 | 0.00 | 0.00% | 3.78 | 3.76 | 36,600 | 13.27 | 7.94 | — |
| 08 ธ.ค. 68 | 3.76 | 3.78 | 0.00 | 0.00% | 3.78 | 3.76 | 37,100 | 13.27 | 7.94 | — |
| 04 ธ.ค. 68 | 3.74 | 3.78 | 0.00 | 0.00% | 3.78 | 3.74 | 60,000 | 13.27 | 7.94 | — |
| 03 ธ.ค. 68 | 3.78 | 3.78 | 0.00 | 0.00% | 3.78 | 3.74 | 79,200 | 13.27 | 7.94 | — |
| 02 ธ.ค. 68 | 3.78 | 3.78 | 0.00 | 0.00% | 3.78 | 3.70 | 60,300 | 13.27 | 7.94 | — |
| 01 ธ.ค. 68 | 3.72 | 3.78 | 0.00 | 0.00% | 3.78 | 3.68 | 123,300 | 13.27 | 7.94 | — |
| 28 พ.ย. 68 | 3.78 | 3.78 | 0.00 | 0.00% | 3.78 | 3.70 | 104,000 | 13.27 | 7.94 | — |
| 27 พ.ย. 68 | 3.78 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 70,000 | 13.27 | 7.94 | — |
| 26 พ.ย. 68 | 3.70 | 3.78 | 0.00 | 0.00% | 3.78 | 3.70 | 63,700 | 13.27 | 7.94 | — |
| 25 พ.ย. 68 | 3.78 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 60,000 | 13.27 | 7.94 | — |
| 24 พ.ย. 68 | 3.78 | 3.78 | 0.00 | 0.00% | 3.78 | 3.76 | 69,100 | 13.27 | 7.94 | — |
| 21 พ.ย. 68 | 3.72 | 3.78 | 0.00 | 0.00% | 3.78 | 3.72 | 11,100 | 13.27 | 7.94 | — |
| 20 พ.ย. 68 | 3.76 | 3.78 | 0.00 | 0.00% | 3.78 | 3.76 | 50,200 | 13.27 | 7.94 | — |
| 19 พ.ย. 68 | 3.64 | 3.78 | 0.00 | 0.00% | 3.78 | 3.64 | 87,000 | 13.27 | 7.94 | — |
| 18 พ.ย. 68 | 3.72 | 3.78 | -0.02 | -0.53% | 3.78 | 3.68 | 131,200 | 13.27 | 7.94 | — |
| 17 พ.ย. 68 | 3.80 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 1,100 | 13.34 | 7.89 | — |
| 14 พ.ย. 68 | 3.88 | 3.80 | -0.08 | -2.06% | 3.88 | 3.76 | 18,700 | 13.34 | 7.89 | — |
| 13 พ.ย. 68 | 3.94 | 3.88 | +0.02 | +0.52% | 3.94 | 3.72 | 2,700 | 13.62 | 7.73 | — |
| 12 พ.ย. 68 | 3.84 | 3.86 | +0.02 | +0.52% | 3.86 | 3.84 | 1,800 | 13.55 | 7.77 | — |
| 11 พ.ย. 68 | 3.84 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 400 | 13.48 | 7.81 | — |
| 10 พ.ย. 68 | 3.84 | 3.84 | +0.02 | +0.52% | 3.84 | 3.78 | 2,600 | 13.48 | 7.81 | — |
| 07 พ.ย. 68 | 3.82 | 3.82 | +0.02 | +0.53% | 3.82 | 3.82 | 200 | 13.41 | 7.85 | — |
| 06 พ.ย. 68 | 3.74 | 3.80 | +0.06 | +1.60% | 3.80 | 3.74 | 17,500 | 13.34 | 7.89 | — |
| 05 พ.ย. 68 | 3.78 | 3.74 | -0.06 | -1.58% | 3.82 | 3.74 | 21,300 | 13.18 | 8.02 | — |
| 04 พ.ย. 68 | 3.78 | 3.80 | +0.02 | +0.53% | 3.80 | 3.78 | 29,000 | 13.40 | 7.89 | — |
| 03 พ.ย. 68 | 3.80 | 3.78 | -0.02 | -0.53% | 3.80 | 3.78 | 18,200 | 13.32 | 7.94 | — |
| 31 ต.ค. 68 | 3.78 | 3.80 | 0.00 | 0.00% | 3.80 | 3.78 | 17,700 | 13.40 | 7.89 | — |
| 30 ต.ค. 68 | 3.78 | 3.80 | +0.02 | +0.53% | 3.80 | 3.78 | 33,000 | 13.40 | 7.89 | — |
| 29 ต.ค. 68 | 3.80 | 3.78 | +0.02 | +0.53% | 3.80 | 3.78 | 26,200 | 13.32 | 7.94 | — |
| 28 ต.ค. 68 | 3.76 | 3.76 | +0.04 | +1.08% | 3.80 | 3.76 | 12,900 | 13.25 | 7.98 | — |
| 27 ต.ค. 68 | 3.78 | 3.72 | -0.06 | -1.59% | 3.78 | 3.72 | 3,700 | 13.11 | 8.06 | — |
| 24 ต.ค. 68 | 3.80 | 3.78 | -0.02 | -0.53% | 3.80 | 3.78 | 19,300 | 13.32 | 7.94 | — |
| 22 ต.ค. 68 | 3.72 | 3.80 | +0.02 | +0.53% | 3.82 | 3.72 | 2,600 | 13.40 | 7.89 | — |
| 21 ต.ค. 68 | 3.76 | 3.78 | 0.00 | 0.00% | 3.78 | 3.76 | 11,300 | 13.32 | 7.94 | — |
| 20 ต.ค. 68 | 3.74 | 3.78 | +0.04 | +1.07% | 3.80 | 3.72 | 8,300 | 13.32 | 7.94 | — |
| 17 ต.ค. 68 | 3.74 | 3.74 | 0.00 | 0.00% | 3.74 | 3.72 | 47,900 | 13.18 | 8.02 | — |
| 16 ต.ค. 68 | 3.80 | 3.74 | -0.06 | -1.58% | 3.80 | 3.74 | 60,000 | 13.18 | 8.02 | — |
| 15 ต.ค. 68 | 3.76 | 3.80 | +0.02 | +0.53% | 3.80 | 3.74 | 83,300 | 13.40 | 7.89 | — |
| 14 ต.ค. 68 | 3.78 | 3.78 | -0.02 | -0.53% | 3.78 | 3.72 | 92,900 | 13.32 | 7.94 | — |
| 10 ต.ค. 68 | 3.74 | 3.80 | 0.00 | 0.00% | 3.80 | 3.74 | 49,300 | 13.40 | 7.89 | — |
| 09 ต.ค. 68 | 3.80 | 3.80 | 0.00 | 0.00% | 3.80 | 3.76 | 117,300 | 13.40 | 7.89 | — |
| 08 ต.ค. 68 | 3.90 | 3.80 | -0.10 | -2.56% | 3.90 | 3.76 | 284,600 | 13.40 | 7.89 | — |
| 07 ต.ค. 68 | 3.90 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 30,000 | 13.75 | 7.69 | — |
| 06 ต.ค. 68 | 3.92 | 3.90 | 0.00 | 0.00% | 3.92 | 3.90 | 24,200 | 13.75 | 7.69 | — |
| 03 ต.ค. 68 | 3.88 | 3.90 | +0.02 | +0.52% | 3.90 | 3.88 | 59,500 | 13.75 | 7.69 | — |
| 02 ต.ค. 68 | 3.94 | 3.88 | -0.04 | -1.02% | 3.94 | 3.88 | 45,500 | 13.68 | 7.73 | — |