ราคาหุ้นย้อนหลัง WP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.74 | 3.78 unread messages | 0.00 | 3.78 | 3.74 | 60,000 | 13.27 | 7.94 | - |
03/12/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.74 | 79,200 | 13.27 | 7.94 | - |
02/12/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.70 | 60,300 | 13.27 | 7.94 | - |
01/12/68
|
3.72 | 3.78 unread messages | 0.00 | 3.78 | 3.68 | 123,300 | 13.27 | 7.94 | - |
28/11/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.70 | 104,000 | 13.27 | 7.94 | - |
27/11/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.78 | 70,000 | 13.27 | 7.94 | - |
26/11/68
|
3.70 | 3.78 unread messages | 0.00 | 3.78 | 3.70 | 63,700 | 13.27 | 7.94 | - |
25/11/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.78 | 60,000 | 13.27 | 7.94 | - |
24/11/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 69,100 | 13.27 | 7.94 | - |
21/11/68
|
3.72 | 3.78 unread messages | 0.00 | 3.78 | 3.72 | 11,100 | 13.27 | 7.94 | - |
20/11/68
|
3.76 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 50,200 | 13.27 | 7.94 | - |
19/11/68
|
3.64 | 3.78 unread messages | 0.00 | 3.78 | 3.64 | 87,000 | 13.27 | 7.94 | - |
18/11/68
|
3.72 | 3.78 unread messages | -0.02 | 3.78 | 3.68 | 131,200 | 13.27 | 7.94 | - |
17/11/68
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.80 | 1,100 | 13.34 | 7.89 | - |
14/11/68
|
3.88 | 3.80 unread messages | -0.08 | 3.88 | 3.76 | 18,700 | 13.34 | 7.89 | - |
13/11/68
|
3.94 | 3.88 unread messages | +0.02 | 3.94 | 3.72 | 2,700 | 13.62 | 7.73 | - |
12/11/68
|
3.84 | 3.86 unread messages | +0.02 | 3.86 | 3.84 | 1,800 | 13.55 | 7.77 | - |
11/11/68
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.84 | 400 | 13.48 | 7.81 | - |
10/11/68
|
3.84 | 3.84 unread messages | +0.02 | 3.84 | 3.78 | 2,600 | 13.48 | 7.81 | - |
07/11/68
|
3.82 | 3.82 unread messages | +0.02 | 3.82 | 3.82 | 200 | 13.41 | 7.85 | - |
06/11/68
|
3.74 | 3.80 unread messages | +0.06 | 3.80 | 3.74 | 17,500 | 13.34 | 7.89 | - |
05/11/68
|
3.78 | 3.74 unread messages | -0.06 | 3.82 | 3.74 | 21,300 | 13.18 | 8.02 | - |
04/11/68
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.78 | 29,000 | 13.40 | 7.89 | - |
03/11/68
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.78 | 18,200 | 13.32 | 7.94 | - |
31/10/68
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 17,700 | 13.40 | 7.89 | - |
30/10/68
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.78 | 33,000 | 13.40 | 7.89 | - |
29/10/68
|
3.80 | 3.78 unread messages | +0.02 | 3.80 | 3.78 | 26,200 | 13.32 | 7.94 | - |
28/10/68
|
3.76 | 3.76 unread messages | +0.04 | 3.80 | 3.76 | 12,900 | 13.25 | 7.98 | - |
27/10/68
|
3.78 | 3.72 unread messages | -0.06 | 3.78 | 3.72 | 3,700 | 13.11 | 8.06 | - |
24/10/68
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.78 | 19,300 | 13.32 | 7.94 | - |
22/10/68
|
3.72 | 3.80 unread messages | +0.02 | 3.82 | 3.72 | 2,600 | 13.40 | 7.89 | - |
21/10/68
|
3.76 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 11,300 | 13.32 | 7.94 | - |
20/10/68
|
3.74 | 3.78 unread messages | +0.04 | 3.80 | 3.72 | 8,300 | 13.32 | 7.94 | - |
17/10/68
|
3.74 | 3.74 unread messages | 0.00 | 3.74 | 3.72 | 47,900 | 13.18 | 8.02 | - |
16/10/68
|
3.80 | 3.74 unread messages | -0.06 | 3.80 | 3.74 | 60,000 | 13.18 | 8.02 | - |
15/10/68
|
3.76 | 3.80 unread messages | +0.02 | 3.80 | 3.74 | 83,300 | 13.40 | 7.89 | - |
14/10/68
|
3.78 | 3.78 unread messages | -0.02 | 3.78 | 3.72 | 92,900 | 13.32 | 7.94 | - |
10/10/68
|
3.74 | 3.80 unread messages | 0.00 | 3.80 | 3.74 | 49,300 | 13.40 | 7.89 | - |
09/10/68
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.76 | 117,300 | 13.40 | 7.89 | - |
08/10/68
|
3.90 | 3.80 unread messages | -0.10 | 3.90 | 3.76 | 284,600 | 13.40 | 7.89 | - |
07/10/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.90 | 30,000 | 13.75 | 7.69 | - |
06/10/68
|
3.92 | 3.90 unread messages | 0.00 | 3.92 | 3.90 | 24,200 | 13.75 | 7.69 | - |
03/10/68
|
3.88 | 3.90 unread messages | +0.02 | 3.90 | 3.88 | 59,500 | 13.75 | 7.69 | - |
02/10/68
|
3.94 | 3.88 unread messages | -0.04 | 3.94 | 3.88 | 45,500 | 13.68 | 7.73 | - |
01/10/68
|
3.88 | 3.92 unread messages | +0.02 | 3.96 | 3.86 | 55,600 | 13.82 | 7.65 | - |
30/09/68
|
3.88 | 3.90 unread messages | +0.02 | 3.94 | 3.84 | 119,600 | 13.75 | 7.69 | - |
29/09/68
|
3.86 | 3.88 unread messages | 0.00 | 3.90 | 3.86 | 57,900 | 13.68 | 7.73 | - |
26/09/68
|
3.90 | 3.88 unread messages | -0.02 | 3.90 | 3.88 | 40,100 | 13.68 | 7.73 | - |
25/09/68
|
3.88 | 3.90 unread messages | +0.02 | 3.92 | 3.84 | 54,800 | 13.75 | 7.69 | - |
24/09/68
|
3.88 | 3.88 unread messages | 0.00 | 3.92 | 3.86 | 20,600 | 13.68 | 7.73 | - |
23/09/68
|
3.88 | 3.88 unread messages | 0.00 | 3.92 | 3.88 | 45,500 | 13.68 | 7.73 | - |
22/09/68
|
3.88 | 3.88 unread messages | 0.00 | 3.92 | 3.86 | 13,000 | 13.68 | 7.73 | - |
19/09/68
|
3.88 | 3.88 unread messages | -0.04 | 3.92 | 3.82 | 165,300 | 13.68 | 7.73 | - |
18/09/68
|
3.90 | 3.92 unread messages | +0.02 | 3.92 | 3.90 | 31,200 | 13.82 | 7.65 | - |
17/09/68
|
3.88 | 3.90 unread messages | 0.00 | 3.92 | 3.88 | 41,700 | 13.75 | 7.69 | - |
16/09/68
|
3.94 | 3.90 unread messages | -0.04 | 3.96 | 3.90 | 60,300 | 13.75 | 7.69 | - |
15/09/68
|
3.94 | 3.94 unread messages | +0.02 | 3.94 | 3.94 | 6,400 | 13.89 | 7.61 | - |
12/09/68
|
3.90 | 3.92 unread messages | +0.02 | 3.98 | 3.90 | 26,300 | 13.82 | 7.65 | - |
11/09/68
|
3.86 | 3.90 unread messages | 0.00 | 3.94 | 3.86 | 38,500 | 13.75 | 7.69 | - |
10/09/68
|
3.94 | 3.90 unread messages | -0.02 | 3.94 | 3.88 | 1,200 | 13.75 | 7.69 | - |
09/09/68
|
3.80 | 3.92 unread messages | +0.12 | 3.96 | 3.80 | 3,700 | 13.82 | 7.65 | - |
08/09/68
|
3.98 | 3.80 unread messages | -0.20 | 4.00 | 3.80 | 19,300 | 13.40 | 7.89 | - |
05/09/68
|
3.98 | 4.00 unread messages | +0.02 | 4.02 | 3.96 | 41,700 | 14.10 | 7.50 | - |
04/09/68
|
3.90 | 3.98 unread messages | +0.10 | 4.00 | 3.90 | 42,000 | 14.03 | 7.54 | - |
03/09/68
|
3.78 | 3.88 unread messages | +0.08 | 3.90 | 3.78 | 71,600 | 13.68 | 7.73 | - |
02/09/68
|
3.84 | 3.80 unread messages | -0.02 | 3.84 | 3.80 | 30,300 | 13.40 | 7.89 | - |
01/09/68
|
3.84 | 3.82 unread messages | -0.02 | 3.84 | 3.82 | 200 | 13.47 | 7.85 | - |
29/08/68
|
3.80 | 3.84 unread messages | +0.02 | 3.84 | 3.80 | 7,900 | 13.54 | 7.81 | - |
28/08/68
|
3.82 | 3.82 unread messages | +0.02 | 3.82 | 3.80 | 12,500 | 13.47 | 7.85 | - |
27/08/68
|
3.82 | 3.80 unread messages | -0.02 | 3.86 | 3.80 | 25,900 | 13.40 | 7.89 | - |
26/08/68
|
3.80 | 3.82 unread messages | +0.02 | 3.82 | 3.80 | 20,900 | 13.47 | 7.85 | - |
22/08/68
|
3.78 | 3.80 unread messages | +0.02 | 3.84 | 3.76 | 70,700 | 13.40 | 7.89 | - |
21/08/68
|
3.80 | 3.78 unread messages | -0.04 | 3.82 | 3.78 | 91,200 | 13.32 | 7.94 | - |
20/08/68
|
3.86 | 3.82 unread messages | -0.02 | 3.88 | 3.80 | 34,100 | 13.47 | 7.85 | - |
19/08/68
|
3.82 | 3.84 unread messages | +0.06 | 3.86 | 3.80 | 1,300 | 13.54 | 7.81 | - |
18/08/68
|
3.74 | 3.78 unread messages | +0.02 | 3.82 | 3.66 | 82,100 | 13.32 | 7.94 | - |
15/08/68
|
3.84 | 3.76 unread messages | -0.06 | 3.84 | 3.76 | 27,700 | 13.25 | 7.98 | - |
14/08/68
|
3.92 | 3.82 unread messages | -0.04 | 3.92 | 3.82 | 16,000 | 13.47 | 7.85 | - |
13/08/68
|
3.94 | 3.86 unread messages | -0.04 | 3.94 | 3.86 | 30,700 | 13.61 | 7.77 | - |
08/08/68
|
3.88 | 3.90 unread messages | +0.02 | 3.90 | 3.82 | 33,000 | 13.75 | 7.69 | - |
07/08/68
|
3.88 | 3.88 unread messages | +0.06 | 3.88 | 3.82 | 52,700 | 13.22 | 7.73 | - |
06/08/68
|
3.78 | 3.82 unread messages | -0.02 | 3.86 | 3.78 | 12,300 | 13.02 | 7.85 | - |
05/08/68
|
3.84 | 3.84 unread messages | 0.00 | 3.88 | 3.84 | 40,900 | 13.09 | 7.81 | - |
04/08/68
|
3.72 | 3.84 unread messages | -0.02 | 3.88 | 3.68 | 25,300 | 13.09 | 7.81 | - |
01/08/68
|
3.86 | 3.86 unread messages | +0.08 | 3.86 | 3.78 | 81,200 | 13.16 | 7.77 | - |
31/07/68
|
3.80 | 3.78 unread messages | +0.02 | 3.82 | 3.74 | 43,400 | 12.88 | 7.94 | - |
30/07/68
|
3.72 | 3.76 unread messages | +0.04 | 3.82 | 3.68 | 147,700 | 12.81 | 7.98 | - |
29/07/68
|
3.68 | 3.72 unread messages | +0.02 | 3.72 | 3.68 | 15,300 | 12.68 | 8.06 | - |
25/07/68
|
3.58 | 3.70 unread messages | 0.00 | 3.70 | 3.58 | 74,600 | 12.61 | 8.11 | - |
24/07/68
|
3.66 | 3.70 unread messages | +0.02 | 3.72 | 3.66 | 79,500 | 12.61 | 8.11 | - |
23/07/68
|
3.66 | 3.68 unread messages | +0.02 | 3.72 | 3.66 | 127,100 | 12.54 | 8.15 | - |
22/07/68
|
3.68 | 3.66 unread messages | -0.02 | 3.68 | 3.66 | 99,000 | 12.47 | 8.20 | - |
21/07/68
|
3.66 | 3.68 unread messages | +0.02 | 3.70 | 3.60 | 108,100 | 12.54 | 8.15 | - |
18/07/68
|
3.68 | 3.66 unread messages | +0.06 | 3.68 | 3.58 | 37,700 | 12.47 | 8.20 | - |
17/07/68
|
3.52 | 3.60 unread messages | +0.04 | 3.70 | 3.52 | 91,300 | 12.27 | 8.33 | - |
16/07/68
|
3.56 | 3.56 unread messages | 0.00 | 3.58 | 3.50 | 9,800 | 12.13 | 8.43 | - |
15/07/68
|
3.52 | 3.56 unread messages | +0.04 | 3.56 | 3.48 | 23,600 | 12.13 | 8.43 | - |
14/07/68
|
3.52 | 3.52 unread messages | 0.00 | 3.54 | 3.48 | 8,300 | 12.00 | 8.52 | - |
11/07/68
|
3.52 | 3.52 unread messages | 0.00 | 3.54 | 3.52 | 38,600 | 12.00 | 8.52 | - |
09/07/68
|
3.54 | 3.52 unread messages | -0.02 | 3.56 | 3.48 | 6,700 | 12.00 | 8.52 | - |
08/07/68
|
3.48 | 3.54 unread messages | +0.04 | 3.56 | 3.48 | 12,900 | 12.07 | 8.47 | - |
07/07/68
|
3.48 | 3.50 unread messages | +0.02 | 3.54 | 3.48 | 7,700 | 11.93 | 8.57 | - |
04/07/68
|
3.52 | 3.48 unread messages | -0.06 | 3.58 | 3.48 | 17,200 | 11.86 | 8.62 | - |
03/07/68
|
3.54 | 3.54 unread messages | +0.02 | 3.56 | 3.50 | 13,400 | 12.07 | 8.47 | - |
02/07/68
|
3.48 | 3.52 unread messages | -0.04 | 3.58 | 3.48 | 20,200 | 12.00 | 8.52 | - |
01/07/68
|
3.56 | 3.56 unread messages | -0.02 | 3.60 | 3.52 | 16,800 | 12.13 | 8.43 | - |
30/06/68
|
3.60 | 3.58 unread messages | -0.02 | 3.62 | 3.52 | 35,900 | 12.20 | 8.38 | - |
27/06/68
|
3.54 | 3.60 unread messages | +0.06 | 3.60 | 3.44 | 121,400 | 12.27 | 8.33 | - |
26/06/68
|
3.46 | 3.54 unread messages | 0.00 | 3.58 | 3.40 | 69,400 | 12.07 | 8.47 | - |
25/06/68
|
3.38 | 3.54 unread messages | +0.16 | 3.54 | 3.22 | 184,400 | 12.07 | 8.47 | - |
24/06/68
|
3.36 | 3.38 unread messages | +0.02 | 3.38 | 3.34 | 8,200 | 11.52 | 8.88 | - |
23/06/68
|
3.28 | 3.36 unread messages | +0.06 | 3.38 | 3.26 | 137,200 | 11.45 | 8.93 | - |
20/06/68
|
3.22 | 3.30 unread messages | +0.08 | 3.30 | 3.22 | 15,400 | 11.25 | 9.09 | - |
19/06/68
|
3.26 | 3.22 unread messages | -0.06 | 3.32 | 3.22 | 61,700 | 10.97 | 9.32 | - |
18/06/68
|
3.32 | 3.28 unread messages | 0.00 | 3.34 | 3.28 | 11,400 | 11.18 | 9.15 | - |
17/06/68
|
3.26 | 3.28 unread messages | +0.02 | 3.36 | 3.24 | 37,100 | 11.18 | 9.15 | - |
16/06/68
|
3.34 | 3.26 unread messages | -0.10 | 3.36 | 3.26 | 53,700 | 11.11 | 9.20 | - |
13/06/68
|
3.34 | 3.36 unread messages | 0.00 | 3.38 | 3.34 | 5,900 | 11.45 | 8.93 | - |
12/06/68
|
3.34 | 3.36 unread messages | +0.02 | 3.38 | 3.34 | 1,400 | 11.45 | 8.93 | - |
11/06/68
|
3.36 | 3.34 unread messages | 0.00 | 3.36 | 3.34 | 1,600 | 11.38 | 8.98 | - |
10/06/68
|
3.38 | 3.34 unread messages | -0.04 | 3.38 | 3.34 | 26,700 | 11.38 | 8.98 | - |
09/06/68
|
3.38 | 3.38 unread messages | -0.02 | 3.38 | 3.36 | 21,700 | 11.52 | 8.88 | - |
06/06/68
|
3.40 | 3.40 unread messages | +0.02 | 3.40 | 3.34 | 36,300 | 11.59 | 8.82 | - |
05/06/68
|
3.36 | 3.38 unread messages | +0.02 | 3.40 | 3.36 | 24,300 | 11.52 | 8.88 | - |
04/06/68
|
3.44 | 3.36 unread messages | -0.08 | 3.44 | 3.30 | 56,000 | 11.45 | 8.93 | - |
30/05/68
|
3.38 | 3.44 unread messages | +0.06 | 3.46 | 3.36 | 39,600 | 11.72 | 8.72 | - |
29/05/68
|
3.44 | 3.38 unread messages | -0.02 | 3.44 | 3.38 | 23,000 | 11.52 | 8.88 | - |
28/05/68
|
3.40 | 3.40 unread messages | 0.00 | 3.44 | 3.36 | 41,500 | 11.59 | 8.82 | - |
27/05/68
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.34 | 3,753,200 | 11.59 | 8.82 | - |
26/05/68
|
3.38 | 3.40 unread messages | 0.00 | 3.40 | 3.30 | 57,200 | 11.59 | 8.82 | - |
23/05/68
|
3.38 | 3.40 unread messages | +0.02 | 3.42 | 3.34 | 121,200 | 11.59 | 8.82 | - |
22/05/68
|
3.32 | 3.38 unread messages | +0.06 | 3.38 | 3.32 | 101,200 | 11.52 | 8.88 | - |
21/05/68
|
3.38 | 3.32 unread messages | +0.02 | 3.40 | 3.32 | 20,600 | 11.32 | 9.04 | - |
20/05/68
|
3.34 | 3.30 unread messages | -0.04 | 3.34 | 3.30 | 17,300 | 11.25 | 9.09 | - |
19/05/68
|
3.28 | 3.34 unread messages | +0.04 | 3.34 | 3.28 | 8,200 | 11.38 | 8.98 | - |
16/05/68
|
3.26 | 3.30 unread messages | +0.02 | 3.36 | 3.26 | 93,200 | 11.25 | 9.09 | - |
14/05/68
|
3.32 | 3.26 unread messages | -0.06 | 3.36 | 3.26 | 15,200 | 11.11 | 9.20 | - |
13/05/68
|
3.32 | 3.32 unread messages | +0.04 | 3.34 | 3.28 | 8,800 | 11.32 | 9.04 | - |
09/05/68
|
3.36 | 3.28 unread messages | -0.02 | 3.36 | 3.28 | 9,300 | 11.18 | 9.15 | - |
09/05/68
|
3.36 | 3.28 unread messages | -0.02 | 3.36 | 3.28 | 9,300 | 11.18 | 9.15 | - |
08/05/68
|
3.32 | 3.30 unread messages | 0.00 | 3.34 | 3.30 | 7,400 | 11.72 | 9.09 | - |
07/05/68
|
3.28 | 3.30 unread messages | 0.00 | 3.30 | 3.28 | 28,700 | 11.72 | 9.09 | - |
06/05/68
|
3.32 | 3.30 unread messages | -0.26 | 3.32 | 3.28 | 99,700 | 11.72 | 9.09 | - |
02/05/68
|
3.50 | 3.56 unread messages | +0.06 | 3.56 | 3.48 | 150,100 | 12.64 | 8.43 | - |
30/04/68
|
3.50 | 3.50 unread messages | +0.04 | 3.50 | 3.46 | 8,044,686 | 12.43 | 8.57 | - |
29/04/68
|
3.42 | 3.46 unread messages | 0.00 | 3.48 | 3.42 | 65,300 | 12.29 | 8.67 | - |
28/04/68
|
3.46 | 3.46 unread messages | +0.02 | 3.48 | 3.42 | 49,100 | 12.29 | 8.67 | - |
25/04/68
|
3.46 | 3.44 unread messages | +0.02 | 3.46 | 3.38 | 152,500 | 12.22 | 8.72 | - |
24/04/68
|
3.46 | 3.42 unread messages | -0.04 | 3.50 | 3.42 | 255,200 | 12.15 | 8.77 | - |
23/04/68
|
3.44 | 3.46 unread messages | +0.02 | 3.46 | 3.40 | 34,600 | 12.29 | 8.67 | - |
22/04/68
|
3.44 | 3.44 unread messages | 0.00 | 3.44 | 3.42 | 15,500 | 12.22 | 8.72 | - |
21/04/68
|
3.46 | 3.44 unread messages | +0.02 | 3.46 | 3.42 | 38,400 | 12.22 | 8.72 | - |
18/04/68
|
3.40 | 3.42 unread messages | +0.02 | 3.42 | 3.38 | 21,700 | 12.15 | 8.77 | - |
17/04/68
|
3.38 | 3.40 unread messages | 0.00 | 3.42 | 3.38 | 21,500 | 12.08 | 8.82 | - |
16/04/68
|
3.36 | 3.40 unread messages | +0.02 | 3.46 | 3.36 | 6,100 | 12.08 | 8.82 | - |
11/04/68
|
3.44 | 3.38 unread messages | -0.02 | 3.44 | 3.38 | 8,700 | 12.01 | 8.88 | - |
10/04/68
|
3.42 | 3.40 unread messages | +0.02 | 3.42 | 3.36 | 7,300 | 12.08 | 8.82 | - |
09/04/68
|
3.34 | 3.38 unread messages | +0.04 | 3.40 | 3.32 | 46,300 | 12.01 | 8.88 | - |
08/04/68
|
3.30 | 3.34 unread messages | 0.00 | 3.46 | 3.28 | 61,700 | 11.86 | 8.98 | - |
04/04/68
|
3.50 | 3.34 unread messages | -0.16 | 3.50 | 3.34 | 88,100 | 11.86 | 8.98 | - |
03/04/68
|
3.54 | 3.50 unread messages | -0.04 | 3.56 | 3.48 | 46,200 | 12.43 | 8.57 | - |
02/04/68
|
3.50 | 3.54 unread messages | +0.04 | 3.54 | 3.48 | 92,100 | 12.57 | 8.47 | - |
01/04/68
|
3.50 | 3.50 unread messages | +0.02 | 3.52 | 3.46 | 20,700 | 12.43 | 8.57 | - |
31/03/68
|
3.40 | 3.48 unread messages | +0.02 | 3.50 | 3.40 | 65,400 | 12.36 | 8.62 | - |
28/03/68
|
3.50 | 3.46 unread messages | +0.02 | 3.50 | 3.46 | 35,000 | 12.29 | 8.67 | - |
27/03/68
|
3.42 | 3.44 unread messages | +0.04 | 3.44 | 3.38 | 25,700 | 12.22 | 8.72 | - |
26/03/68
|
3.36 | 3.40 unread messages | +0.06 | 3.44 | 3.36 | 57,000 | 12.08 | 8.82 | - |
25/03/68
|
3.40 | 3.34 unread messages | -0.02 | 3.42 | 3.34 | 44,400 | 11.86 | 8.98 | - |
24/03/68
|
3.40 | 3.36 unread messages | 0.00 | 3.42 | 3.34 | 191,400 | 11.93 | 8.93 | - |
21/03/68
|
3.38 | 3.36 unread messages | +0.04 | 3.40 | 3.32 | 249,400 | 11.93 | 8.33 | - |
20/03/68
|
3.32 | 3.32 unread messages | 0.00 | 3.34 | 3.30 | 28,700 | 11.79 | 8.43 | - |
19/03/68
|
3.30 | 3.32 unread messages | +0.02 | 3.32 | 3.28 | 22,000 | 11.79 | 8.43 | - |
18/03/68
|
3.28 | 3.30 unread messages | 0.00 | 3.30 | 3.28 | 14,200 | 11.72 | 8.48 | - |
17/03/68
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.28 | 35,000 | 11.72 | 8.48 | - |
14/03/68
|
3.30 | 3.32 unread messages | +0.04 | 3.32 | 3.24 | 17,200 | 11.79 | 8.43 | - |
13/03/68
|
3.24 | 3.28 unread messages | +0.04 | 3.30 | 3.24 | 22,400 | 11.65 | 8.54 | - |
12/03/68
|
3.34 | 3.24 unread messages | -0.06 | 3.34 | 3.22 | 58,500 | 11.51 | 8.64 | - |
11/03/68
|
3.20 | 3.30 unread messages | +0.06 | 3.32 | 3.20 | 53,800 | 11.72 | 8.48 | - |
10/03/68
|
3.30 | 3.24 unread messages | -0.08 | 3.32 | 3.20 | 31,800 | 11.51 | 8.64 | - |
07/03/68
|
3.28 | 3.32 unread messages | +0.08 | 3.34 | 3.28 | 92,400 | 11.79 | 8.43 | - |
06/03/68
|
3.20 | 3.24 unread messages | +0.04 | 3.24 | 3.20 | 40,100 | 11.51 | 8.64 | - |
05/03/68
|
3.22 | 3.20 unread messages | 0.00 | 3.24 | 3.20 | 12,600 | 11.37 | 8.75 | - |
04/03/68
|
3.16 | 3.20 unread messages | 0.00 | 3.20 | 3.12 | 31,100 | 11.37 | 8.75 | - |
03/03/68
|
3.22 | 3.20 unread messages | -0.02 | 3.24 | 3.14 | 106,100 | 11.37 | 8.75 | - |
28/02/68
|
3.18 | 3.22 unread messages | +0.04 | 3.22 | 3.16 | 153,400 | 11.44 | 8.70 | - |
27/02/68
|
3.20 | 3.18 unread messages | +0.02 | 3.20 | 3.18 | 1,600 | 11.30 | 8.81 | - |
26/02/68
|
3.20 | 3.16 unread messages | -0.02 | 3.22 | 3.14 | 18,900 | 11.22 | 8.86 | - |
25/02/68
|
3.20 | 3.18 unread messages | -0.04 | 3.22 | 3.14 | 14,800 | 11.30 | 8.81 | - |
24/02/68
|
3.26 | 3.22 unread messages | -0.04 | 3.26 | 3.20 | 11,700 | 11.44 | 8.70 | - |
21/02/68
|
3.26 | 3.26 unread messages | 0.00 | 3.30 | 3.14 | 33,600 | 11.58 | 8.59 | - |
20/02/68
|
3.22 | 3.26 unread messages | +0.06 | 3.28 | 3.20 | 54,800 | 11.58 | 8.59 | - |
19/02/68
|
3.20 | 3.20 unread messages | +0.06 | 3.20 | 3.14 | 24,900 | 11.53 | 8.75 | - |
18/02/68
|
3.20 | 3.14 unread messages | -0.10 | 3.22 | 3.14 | 26,300 | 11.31 | 8.92 | - |
17/02/68
|
3.20 | 3.24 unread messages | +0.02 | 3.26 | 3.18 | 6,600 | 11.67 | 8.64 | - |
14/02/68
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.18 | 34,300 | 11.60 | 8.70 | - |
13/02/68
|
3.20 | 3.22 unread messages | -0.04 | 3.26 | 3.16 | 41,700 | 11.60 | 8.70 | - |
11/02/68
|
3.24 | 3.26 unread messages | -0.02 | 3.26 | 3.04 | 74,400 | 11.74 | 8.59 | - |
10/02/68
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.22 | 5,900 | 11.81 | 8.54 | - |