ราคาหุ้นย้อนหลัง WP
ตาราง ราคาหุ้นย้อนหลัง
4.44/3.32
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
3.70 | 3.64 unread messages | -0.02 | 3.70 | 3.62 | 29,900 | 14.43 | 7.69 | 0.00 |
03/10/67
|
3.72 | 3.66 unread messages | -0.04 | 3.74 | 3.66 | 17,300 | 14.50 | 7.65 | 0.00 |
02/10/67
|
3.72 | 3.70 unread messages | +0.02 | 3.74 | 3.70 | 8,000 | 14.66 | 7.57 | 0.00 |
01/10/67
|
3.70 | 3.68 unread messages | -0.02 | 3.72 | 3.68 | 22,300 | 14.81 | 7.49 | 0.00 |
30/09/67
|
3.78 | 3.70 unread messages | -0.06 | 3.78 | 3.70 | 20,500 | 14.89 | 7.45 | 0.00 |
27/09/67
|
3.74 | 3.76 unread messages | -0.04 | 3.80 | 3.72 | 44,200 | 15.13 | 7.33 | 0.00 |
26/09/67
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 900 | 15.30 | 7.25 | 0.00 |
25/09/67
|
3.78 | 3.80 unread messages | 0.00 | 3.82 | 3.76 | 17,100 | 15.06 | 7.37 | 0.00 |
24/09/67
|
3.80 | 3.80 unread messages | +0.06 | 3.82 | 3.72 | 18,000 | 15.06 | 7.37 | 0.00 |
23/09/67
|
3.82 | 3.74 unread messages | -0.02 | 3.82 | 3.74 | 14,600 | 14.82 | 7.49 | 0.00 |
20/09/67
|
3.78 | 3.76 unread messages | -0.06 | 3.84 | 3.74 | 30,400 | 14.90 | 7.45 | 0.00 |
19/09/67
|
3.86 | 3.82 unread messages | 0.00 | 3.86 | 3.76 | 6,800 | 15.14 | 7.33 | 0.00 |
18/09/67
|
3.80 | 3.82 unread messages | +0.02 | 3.84 | 3.78 | 22,300 | 15.14 | 7.33 | 0.00 |
17/09/67
|
3.80 | 3.80 unread messages | -0.04 | 3.82 | 3.80 | 2,200 | 15.06 | 7.37 | 0.00 |
16/09/67
|
3.76 | 3.84 unread messages | +0.06 | 3.86 | 3.76 | 8,100 | 15.22 | 7.29 | 0.00 |
13/09/67
|
3.88 | 3.78 unread messages | -0.08 | 3.88 | 3.70 | 76,400 | 14.98 | 7.41 | 0.00 |
12/09/67
|
3.84 | 3.86 unread messages | +0.04 | 3.88 | 3.76 | 20,000 | 15.30 | 7.25 | 0.00 |
11/09/67
|
3.88 | 3.82 unread messages | 0.00 | 3.88 | 3.80 | 37,200 | 15.14 | 7.33 | 0.00 |
10/09/67
|
3.82 | 3.82 unread messages | 0.00 | 3.84 | 3.80 | 2,100 | 15.14 | 7.33 | 0.00 |
09/09/67
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.78 | 16,200 | 15.14 | 7.33 | 0.00 |
06/09/67
|
3.80 | 3.82 unread messages | -0.06 | 3.88 | 3.80 | 45,400 | 15.14 | 7.33 | 0.00 |
05/09/67
|
3.88 | 3.88 unread messages | +0.04 | 3.88 | 3.74 | 45,100 | 15.38 | 7.22 | 0.00 |
04/09/67
|
3.70 | 3.84 unread messages | +0.14 | 3.90 | 3.64 | 122,600 | 15.22 | 7.29 | 0.00 |
03/09/67
|
3.68 | 3.70 unread messages | 0.00 | 3.74 | 3.66 | 46,400 | 14.66 | 7.57 | 0.00 |
02/09/67
|
3.60 | 3.70 unread messages | +0.04 | 3.70 | 3.54 | 79,300 | 14.66 | 7.57 | 0.00 |
30/08/67
|
3.62 | 3.66 unread messages | +0.02 | 3.66 | 3.60 | 9,200 | 14.50 | 7.65 | 0.00 |
29/08/67
|
3.64 | 3.64 unread messages | -0.02 | 3.68 | 3.60 | 31,000 | 14.43 | 7.69 | 0.00 |
28/08/67
|
3.66 | 3.66 unread messages | 0.00 | 3.70 | 3.64 | 9,600 | 14.50 | 7.65 | 0.00 |
27/08/67
|
3.62 | 3.66 unread messages | +0.08 | 3.72 | 3.62 | 110,500 | 14.50 | 7.65 | 0.00 |
26/08/67
|
3.62 | 3.58 unread messages | -0.06 | 3.62 | 3.44 | 17,000 | 14.19 | 7.82 | 0.00 |
23/08/67
|
3.50 | 3.64 unread messages | +0.04 | 3.64 | 3.50 | 41,400 | 14.43 | 7.69 | 0.00 |
22/08/67
|
3.60 | 3.60 unread messages | +0.04 | 3.60 | 3.60 | 100 | 14.27 | 7.78 | 0.00 |
21/08/67
|
3.46 | 3.56 unread messages | 0.00 | 3.62 | 3.46 | 34,300 | 14.11 | 7.87 | 0.00 |
20/08/67
|
3.52 | 3.56 unread messages | +0.02 | 3.58 | 3.52 | 12,500 | 14.11 | 7.87 | 0.00 |
19/08/67
|
3.42 | 3.54 unread messages | +0.14 | 3.56 | 3.42 | 59,800 | 14.03 | 7.91 | 0.00 |
16/08/67
|
3.42 | 3.40 unread messages | +0.04 | 3.46 | 3.40 | 6,500 | 13.47 | 8.24 | 0.00 |
15/08/67
|
3.46 | 3.36 unread messages | -0.02 | 3.46 | 3.36 | 5,200 | 13.32 | 8.33 | 0.00 |
14/08/67
|
3.44 | 3.38 unread messages | -0.08 | 3.44 | 3.38 | 14,800 | 13.39 | 8.28 | 0.00 |
13/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.71 | 8.09 | 0.00 |
09/08/67
|
3.48 | 3.46 unread messages | +0.10 | 3.48 | 3.42 | 19,300 | 13.71 | 8.09 | 0.00 |
08/08/67
|
3.32 | 3.36 unread messages | -0.02 | 3.38 | 3.32 | 1,700 | 14.45 | 8.33 | 0.00 |
07/08/67
|
3.38 | 3.38 unread messages | +0.02 | 3.38 | 3.34 | 15,400 | 14.54 | 8.28 | 0.00 |
06/08/67
|
3.32 | 3.36 unread messages | -0.04 | 3.60 | 3.32 | 77,500 | 14.45 | 8.33 | 0.00 |
05/08/67
|
3.46 | 3.40 unread messages | -0.04 | 3.46 | 3.32 | 79,100 | 14.62 | 8.24 | 0.00 |
02/08/67
|
3.48 | 3.44 unread messages | -0.04 | 3.48 | 3.44 | 4,800 | 14.80 | 8.14 | 0.00 |
01/08/67
|
3.46 | 3.48 unread messages | 0.00 | 3.48 | 3.42 | 4,100 | 14.97 | 8.05 | 0.00 |
31/07/67
|
3.46 | 3.48 unread messages | 0.00 | 3.48 | 3.42 | 61,800 | 14.97 | 8.05 | 0.00 |
30/07/67
|
3.42 | 3.48 unread messages | -0.02 | 3.50 | 3.40 | 351,800 | 14.97 | 8.05 | 0.00 |
26/07/67
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 43,600 | 15.05 | 8.00 | 0.00 |
25/07/67
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 5,500 | 15.05 | 8.00 | 0.00 |
24/07/67
|
3.40 | 3.50 unread messages | 0.00 | 3.54 | 3.40 | 87,500 | 15.05 | 8.00 | 0.00 |
23/07/67
|
3.56 | 3.50 unread messages | -0.06 | 3.58 | 3.48 | 225,800 | 15.05 | 8.00 | 0.00 |
19/07/67
|
3.58 | 3.56 unread messages | -0.04 | 3.60 | 3.56 | 112,500 | 15.31 | 7.87 | 0.00 |
18/07/67
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.58 | 136,200 | 15.49 | 7.78 | 0.00 |
17/07/67
|
3.68 | 3.62 unread messages | -0.04 | 3.72 | 3.56 | 204,000 | 15.57 | 7.73 | 0.00 |
16/07/67
|
3.66 | 3.66 unread messages | -0.02 | 3.70 | 3.66 | 5,500 | 15.74 | 7.65 | 0.00 |
15/07/67
|
3.72 | 3.68 unread messages | -0.04 | 3.72 | 3.66 | 4,100 | 15.83 | 7.61 | 0.00 |
12/07/67
|
3.84 | 3.72 unread messages | 0.00 | 3.84 | 3.50 | 105,300 | 16.00 | 7.53 | 0.00 |
11/07/67
|
3.70 | 3.72 unread messages | +0.02 | 3.76 | 3.70 | 63,400 | 16.00 | 7.53 | 0.00 |
10/07/67
|
3.72 | 3.70 unread messages | +0.04 | 3.72 | 3.64 | 3,400 | 15.92 | 7.57 | 0.00 |
09/07/67
|
3.66 | 3.66 unread messages | 0.00 | 3.70 | 3.66 | 3,500 | 15.74 | 7.65 | 0.00 |
08/07/67
|
3.68 | 3.66 unread messages | 0.00 | 3.68 | 3.66 | 2,300 | 15.74 | 7.65 | 0.00 |
05/07/67
|
3.66 | 3.66 unread messages | -0.02 | 3.66 | 3.66 | 700 | 15.74 | 7.65 | 0.00 |
04/07/67
|
3.68 | 3.68 unread messages | +0.02 | 3.72 | 3.68 | 13,000 | 15.83 | 7.61 | 0.00 |
03/07/67
|
3.66 | 3.66 unread messages | +0.02 | 3.66 | 3.56 | 6,000 | 15.74 | 7.65 | 0.00 |
02/07/67
|
3.60 | 3.64 unread messages | 0.00 | 3.66 | 3.60 | 7,900 | 15.66 | 7.69 | 0.00 |
01/07/67
|
3.62 | 3.64 unread messages | +0.02 | 3.64 | 3.62 | 500 | 15.66 | 7.69 | 0.00 |
28/06/67
|
3.62 | 3.62 unread messages | +0.04 | 3.64 | 3.60 | 12,900 | 15.57 | 7.73 | 0.00 |
27/06/67
|
3.72 | 3.58 unread messages | -0.14 | 3.74 | 3.58 | 24,100 | 15.40 | 7.82 | 0.00 |
26/06/67
|
3.64 | 3.72 unread messages | +0.10 | 3.72 | 3.64 | 6,900 | 16.00 | 7.53 | 0.00 |
25/06/67
|
3.64 | 3.62 unread messages | -0.04 | 3.66 | 3.60 | 43,300 | 15.57 | 7.73 | 0.00 |
24/06/67
|
3.60 | 3.66 unread messages | +0.06 | 3.66 | 3.58 | 45,900 | 15.74 | 7.65 | 0.00 |
21/06/67
|
3.52 | 3.60 unread messages | 0.00 | 3.64 | 3.52 | 60,200 | 15.49 | 7.78 | 0.00 |
20/06/67
|
3.60 | 3.60 unread messages | -0.04 | 3.64 | 3.60 | 30,100 | 15.49 | 7.78 | 0.00 |
19/06/67
|
3.62 | 3.64 unread messages | 0.00 | 3.64 | 3.58 | 34,200 | 15.66 | 7.69 | 0.00 |
18/06/67
|
3.60 | 3.64 unread messages | +0.04 | 3.64 | 3.60 | 4,900 | 15.66 | 7.69 | 0.00 |
17/06/67
|
3.60 | 3.60 unread messages | -0.04 | 3.66 | 3.60 | 4,300 | 15.49 | 7.78 | 0.00 |
14/06/67
|
3.64 | 3.64 unread messages | -0.02 | 3.66 | 3.62 | 2,200 | 15.66 | 7.69 | 0.00 |
13/06/67
|
3.70 | 3.66 unread messages | -0.02 | 3.72 | 3.66 | 9,700 | 15.74 | 7.65 | 0.00 |
12/06/67
|
3.64 | 3.68 unread messages | +0.02 | 3.68 | 3.64 | 3,400 | 15.83 | 7.61 | 0.00 |
11/06/67
|
3.64 | 3.66 unread messages | +0.02 | 3.70 | 3.64 | 11,000 | 15.74 | 7.65 | 0.00 |
10/06/67
|
3.62 | 3.64 unread messages | -0.08 | 3.72 | 3.58 | 110,900 | 15.66 | 7.69 | 0.00 |
07/06/67
|
3.72 | 3.72 unread messages | -0.02 | 3.74 | 3.60 | 196,900 | 16.00 | 7.53 | 0.00 |
06/06/67
|
3.80 | 3.74 unread messages | -0.06 | 3.80 | 3.68 | 103,000 | 16.09 | 7.49 | 0.00 |
06/06/67
|
3.80 | 3.74 unread messages | -0.06 | 3.80 | 3.68 | 103,000 | 16.09 | 7.49 | 0.00 |
06/06/67
|
3.80 | 3.74 unread messages | -0.06 | 3.80 | 3.68 | 103,000 | 16.09 | 7.49 | 0.00 |
05/06/67
|
3.80 | 3.80 unread messages | -0.02 | 3.82 | 3.72 | 195,500 | 16.35 | 7.37 | 0.00 |
04/06/67
|
3.86 | 3.82 unread messages | -0.04 | 3.86 | 3.80 | 33,700 | 16.43 | 7.33 | 0.00 |
31/05/67
|
3.90 | 3.86 unread messages | 0.00 | 3.90 | 3.84 | 21,900 | 16.60 | 7.25 | 0.00 |
30/05/67
|
3.90 | 3.86 unread messages | 0.00 | 3.90 | 3.84 | 41,700 | 16.60 | 7.25 | 0.00 |
29/05/67
|
3.90 | 3.86 unread messages | -0.04 | 3.90 | 3.86 | 3,800 | 16.60 | 7.25 | 0.00 |
28/05/67
|
3.90 | 3.90 unread messages | +0.02 | 3.90 | 3.86 | 3,100 | 16.78 | 7.18 | 0.00 |
27/05/67
|
3.94 | 3.88 unread messages | -0.02 | 3.94 | 3.88 | 4,300 | 16.69 | 7.22 | 0.00 |
24/05/67
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 36,800 | 16.78 | 7.18 | 0.00 |
23/05/67
|
3.88 | 3.90 unread messages | +0.02 | 3.90 | 3.86 | 58,500 | 16.78 | 7.18 | 0.00 |
21/05/67
|
3.92 | 3.88 unread messages | -0.04 | 3.92 | 3.88 | 49,100 | 16.69 | 7.22 | 0.00 |
20/05/67
|
3.98 | 3.92 unread messages | 0.00 | 3.98 | 3.90 | 22,000 | 16.86 | 7.14 | 0.00 |
17/05/67
|
3.92 | 3.92 unread messages | -0.02 | 3.94 | 3.88 | 139,300 | 16.86 | 7.14 | 0.00 |
16/05/67
|
3.94 | 3.94 unread messages | +0.02 | 3.94 | 3.90 | 11,400 | 16.95 | 7.11 | 0.00 |
15/05/67
|
3.94 | 3.92 unread messages | -0.02 | 3.94 | 3.92 | 4,600 | 16.86 | 7.14 | 0.00 |
14/05/67
|
3.88 | 3.94 unread messages | -0.02 | 3.94 | 3.88 | 44,900 | 16.95 | 7.11 | 0.00 |
13/05/67
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.94 | 2,000 | 17.03 | 7.07 | 0.00 |
10/05/67
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.94 | 19,300 | 17.03 | 7.07 | 0.00 |
09/05/67
|
3.98 | 3.96 unread messages | -0.02 | 4.00 | 3.96 | 10,300 | 16.11 | 7.07 | 0.00 |
08/05/67
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.98 | 14,600 | 16.20 | 7.04 | 0.00 |
07/05/67
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.96 | 29,000 | 16.28 | 7.00 | 0.00 |
03/05/67
|
4.02 | 4.00 unread messages | -0.30 | 4.02 | 3.96 | 227,900 | 16.28 | 7.00 | 0.00 |
02/05/67
|
4.28 | 4.30 unread messages | +0.02 | 4.32 | 4.28 | 345,100 | 17.50 | 6.51 | 0.00 |
30/04/67
|
4.30 | 4.28 unread messages | -0.02 | 4.30 | 4.26 | 255,000 | 17.42 | 6.54 | 0.00 |
29/04/67
|
4.32 | 4.30 unread messages | +0.04 | 4.32 | 4.28 | 169,500 | 17.50 | 6.51 | 0.00 |
26/04/67
|
4.28 | 4.26 unread messages | 0.00 | 4.30 | 4.26 | 31,100 | 17.34 | 6.57 | 0.00 |
25/04/67
|
4.26 | 4.26 unread messages | 0.00 | 4.32 | 4.26 | 140,500 | 17.34 | 6.57 | 0.00 |
24/04/67
|
4.26 | 4.26 unread messages | 0.00 | 4.28 | 4.26 | 600 | 17.34 | 6.57 | 0.00 |
23/04/67
|
4.28 | 4.26 unread messages | 0.00 | 4.28 | 4.26 | 7,900 | 17.34 | 6.57 | 0.00 |
22/04/67
|
4.24 | 4.26 unread messages | +0.06 | 4.28 | 4.24 | 6,000 | 17.34 | 6.57 | 0.00 |
19/04/67
|
4.22 | 4.20 unread messages | -0.02 | 4.26 | 4.20 | 52,000 | 17.09 | 6.67 | 0.00 |
18/04/67
|
4.28 | 4.22 unread messages | -0.06 | 4.28 | 4.22 | 52,900 | 17.17 | 6.64 | 0.00 |
17/04/67
|
4.26 | 4.28 unread messages | -0.02 | 4.28 | 4.24 | 24,200 | 17.42 | 6.54 | 0.00 |
11/04/67
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.24 | 23,200 | 17.50 | 6.51 | 0.00 |
10/04/67
|
4.26 | 4.30 unread messages | 0.00 | 4.30 | 4.26 | 2,600 | 17.50 | 6.51 | 0.00 |
09/04/67
|
4.30 | 4.30 unread messages | +0.02 | 4.30 | 4.26 | 45,200 | 17.50 | 6.51 | 0.00 |
05/04/67
|
4.28 | 4.28 unread messages | 0.00 | 4.30 | 4.22 | 10,800 | 17.42 | 6.54 | 0.00 |
04/04/67
|
4.30 | 4.28 unread messages | -0.02 | 4.32 | 4.20 | 129,100 | 17.42 | 6.54 | 0.00 |
02/04/67
|
4.24 | 4.30 unread messages | -0.04 | 4.30 | 4.24 | 14,800 | 17.50 | 6.51 | 0.00 |
01/04/67
|
4.28 | 4.34 unread messages | +0.08 | 4.34 | 4.26 | 13,100 | 17.66 | 6.45 | 0.00 |
29/03/67
|
4.30 | 4.26 unread messages | -0.04 | 4.32 | 4.26 | 12,900 | 17.34 | 6.57 | 0.00 |
28/03/67
|
4.34 | 4.30 unread messages | +0.02 | 4.34 | 4.30 | 10,200 | 17.50 | 6.51 | 0.00 |
27/03/67
|
4.30 | 4.28 unread messages | -0.04 | 4.36 | 4.28 | 20,600 | 17.42 | 6.54 | 0.00 |
26/03/67
|
4.28 | 4.32 unread messages | +0.04 | 4.32 | 4.28 | 4,400 | 17.58 | 6.48 | 0.00 |
25/03/67
|
4.38 | 4.28 unread messages | -0.02 | 4.38 | 4.28 | 104,600 | 17.42 | 6.54 | 0.00 |
22/03/67
|
4.28 | 4.30 unread messages | +0.04 | 4.38 | 4.26 | 77,700 | 17.50 | 5.91 | 0.00 |
21/03/67
|
4.24 | 4.26 unread messages | +0.02 | 4.30 | 4.24 | 48,600 | 17.34 | 5.96 | 0.00 |
20/03/67
|
4.26 | 4.24 unread messages | -0.04 | 4.26 | 4.20 | 34,300 | 17.25 | 5.99 | 0.00 |
19/03/67
|
4.32 | 4.28 unread messages | -0.04 | 4.32 | 4.22 | 25,600 | 17.42 | 5.93 | 0.00 |
18/03/67
|
4.32 | 4.32 unread messages | +0.02 | 4.40 | 4.22 | 47,800 | 17.58 | 5.88 | 0.00 |
15/03/67
|
4.36 | 4.30 unread messages | 0.00 | 4.38 | 4.30 | 8,000 | 17.50 | 5.91 | 0.00 |
14/03/67
|
4.30 | 4.30 unread messages | -0.04 | 4.40 | 4.30 | 49,100 | 17.50 | 5.91 | 0.00 |
13/03/67
|
4.34 | 4.34 unread messages | -0.04 | 4.44 | 4.30 | 422,900 | 17.66 | 5.85 | 0.00 |
12/03/67
|
4.36 | 4.38 unread messages | +0.02 | 4.38 | 4.34 | 131,400 | 17.82 | 5.80 | 0.00 |
11/03/67
|
4.40 | 4.36 unread messages | 0.00 | 4.40 | 4.30 | 218,700 | 17.74 | 5.82 | 0.00 |
08/03/67
|
4.38 | 4.36 unread messages | +0.02 | 4.40 | 4.26 | 656,200 | 17.74 | 5.82 | 0.00 |
07/03/67
|
4.02 | 4.34 unread messages | +0.32 | 4.34 | 4.02 | 1,150,200 | 17.66 | 5.85 | 0.00 |
06/03/67
|
4.00 | 4.02 unread messages | 0.00 | 4.02 | 4.00 | 215,400 | 16.36 | 6.32 | 0.00 |
05/03/67
|
3.96 | 4.02 unread messages | +0.08 | 4.04 | 3.94 | 169,600 | 16.36 | 6.32 | 0.00 |
04/03/67
|
3.94 | 3.94 unread messages | +0.04 | 3.96 | 3.92 | 115,400 | 16.03 | 6.44 | 0.00 |
01/03/67
|
3.92 | 3.90 unread messages | 0.00 | 3.92 | 3.90 | 105,300 | 15.87 | 6.51 | 0.00 |
29/02/67
|
3.92 | 3.90 unread messages | 0.00 | 3.92 | 3.90 | 52,400 | 15.87 | 6.51 | 0.00 |
28/02/67
|
3.92 | 3.90 unread messages | 0.00 | 3.92 | 3.90 | 86,800 | 15.87 | 6.51 | 0.00 |
27/02/67
|
3.84 | 3.90 unread messages | +0.04 | 3.94 | 3.84 | 179,700 | 15.87 | 6.51 | 0.00 |
23/02/67
|
3.82 | 3.86 unread messages | +0.08 | 3.90 | 3.80 | 147,400 | 15.71 | 6.58 | 0.00 |
22/02/67
|
3.72 | 3.78 unread messages | +0.06 | 3.80 | 3.70 | 80,800 | 19.35 | 6.72 | 0.00 |
21/02/67
|
3.76 | 3.72 unread messages | 0.00 | 3.76 | 3.72 | 46,100 | 19.05 | 6.83 | 0.00 |
20/02/67
|
3.72 | 3.72 unread messages | -0.04 | 3.74 | 3.72 | 47,600 | 19.05 | 6.83 | 0.00 |
19/02/67
|
3.72 | 3.76 unread messages | +0.04 | 3.76 | 3.72 | 3,600 | 19.25 | 6.75 | 0.00 |
16/02/67
|
3.74 | 3.72 unread messages | -0.02 | 3.74 | 3.72 | 11,100 | 19.05 | 6.83 | 0.00 |
15/02/67
|
3.70 | 3.74 unread messages | +0.06 | 3.76 | 3.70 | 27,000 | 19.15 | 6.79 | 0.00 |
14/02/67
|
3.72 | 3.68 unread messages | -0.12 | 3.80 | 3.68 | 612,900 | 18.84 | 6.90 | 0.00 |
13/02/67
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.78 | 7,100 | 19.46 | 6.68 | 0.00 |
12/02/67
|
3.76 | 3.78 unread messages | 0.00 | 3.78 | 3.72 | 56,900 | 19.35 | 6.72 | 0.00 |
09/02/67
|
3.76 | 3.78 unread messages | 0.00 | 3.78 | 3.70 | 47,700 | 19.35 | 6.72 | 0.00 |
08/02/67
|
3.86 | 3.78 unread messages | -0.02 | 3.86 | 3.72 | 36,000 | 19.35 | 6.72 | 0.00 |
07/02/67
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.74 | 39,200 | 19.46 | 6.68 | 0.00 |
06/02/67
|
3.76 | 3.80 unread messages | +0.06 | 3.82 | 3.72 | 69,100 | 19.46 | 6.68 | 0.00 |
05/02/67
|
3.88 | 3.74 unread messages | -0.14 | 3.88 | 3.70 | 68,700 | 19.15 | 6.79 | 0.00 |
02/02/67
|
3.84 | 3.88 unread messages | +0.02 | 3.90 | 3.84 | 27,300 | 19.87 | 6.54 | 0.00 |
01/02/67
|
3.80 | 3.86 unread messages | +0.06 | 3.86 | 3.78 | 5,900 | 19.76 | 6.58 | 0.00 |
31/01/67
|
3.88 | 3.80 unread messages | -0.10 | 3.88 | 3.74 | 244,700 | 19.46 | 6.68 | 0.00 |
30/01/67
|
3.74 | 3.90 unread messages | 0.00 | 3.90 | 3.74 | 134,300 | 19.97 | 6.51 | 0.00 |
29/01/67
|
3.86 | 3.90 unread messages | +0.02 | 3.90 | 3.86 | 7,600 | 19.97 | 6.51 | 0.00 |
26/01/67
|
3.90 | 3.88 unread messages | -0.02 | 3.90 | 3.84 | 2,600 | 19.87 | 6.54 | 0.00 |
25/01/67
|
3.86 | 3.90 unread messages | -0.04 | 3.90 | 3.86 | 2,000 | 19.97 | 6.51 | 0.00 |
24/01/67
|
3.86 | 3.94 unread messages | +0.12 | 3.94 | 3.86 | 2,300 | 20.17 | 6.44 | 0.00 |
23/01/67
|
3.80 | 3.82 unread messages | +0.02 | 3.84 | 3.80 | 16,900 | 19.56 | 6.65 | 0.00 |
22/01/67
|
3.90 | 3.80 unread messages | -0.12 | 3.90 | 3.78 | 129,600 | 19.46 | 6.68 | 0.00 |
18/01/67
|
3.94 | 3.94 unread messages | -0.02 | 3.96 | 3.92 | 2,100 | 20.17 | 6.44 | 0.00 |
17/01/67
|
3.92 | 3.96 unread messages | +0.02 | 3.96 | 3.92 | 2,500 | 20.28 | 6.41 | 0.00 |
16/01/67
|
3.98 | 3.94 unread messages | -0.04 | 3.98 | 3.90 | 21,200 | 20.17 | 6.44 | 0.00 |
15/01/67
|
4.00 | 3.98 unread messages | +0.04 | 4.00 | 3.94 | 3,800 | 20.38 | 6.38 | 0.00 |
12/01/67
|
3.96 | 3.94 unread messages | -0.04 | 3.96 | 3.92 | 13,500 | 20.17 | 6.44 | 0.00 |
11/01/67
|
3.96 | 3.98 unread messages | -0.04 | 3.98 | 3.94 | 1,300 | 20.38 | 6.38 | 0.00 |
10/01/67
|
3.98 | 4.02 unread messages | +0.04 | 4.02 | 3.98 | 1,600 | 20.58 | 6.32 | 0.00 |
09/01/67
|
4.02 | 3.98 unread messages | -0.02 | 4.02 | 3.98 | 9,100 | 20.38 | 6.38 | 0.00 |
08/01/67
|
4.00 | 4.00 unread messages | -0.06 | 4.04 | 4.00 | 17,000 | 20.48 | 6.35 | 0.00 |
05/01/67
|
4.10 | 4.06 unread messages | -0.04 | 4.10 | 4.06 | 35,700 | 20.79 | 6.25 | 0.00 |
04/01/67
|
4.10 | 4.10 unread messages | +0.02 | 4.16 | 4.08 | 107,500 | 20.99 | 6.19 | 0.00 |
03/01/67
|
4.04 | 4.08 unread messages | 0.00 | 4.08 | 4.04 | 18,500 | 20.89 | 6.22 | 0.00 |
02/01/67
|
3.90 | 4.08 unread messages | +0.20 | 4.10 | 3.88 | 91,000 | 20.89 | 6.22 | 0.00 |
28/12/66
|
3.74 | 3.88 unread messages | +0.10 | 3.88 | 3.74 | 26,300 | 19.87 | 6.54 | 0.00 |
27/12/66
|
3.80 | 3.78 unread messages | 0.00 | 3.80 | 3.78 | 11,500 | 19.35 | 6.72 | 0.00 |
26/12/66
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.78 | 17,700 | 19.35 | 6.72 | 0.00 |
25/12/66
|
3.74 | 3.80 unread messages | 0.00 | 3.80 | 3.68 | 25,300 | 19.46 | 6.68 | 0.00 |
25/12/66
|
3.74 | 3.80 unread messages | 0.00 | 3.80 | 3.68 | 25,300 | 19.46 | 6.68 | 0.00 |
22/12/66
|
3.82 | 3.80 unread messages | 0.00 | 3.86 | 3.78 | 4,500 | 19.46 | 6.68 | 0.00 |
22/12/66
|
3.82 | 3.80 unread messages | 0.00 | 3.86 | 3.78 | 4,500 | 19.46 | 6.68 | 0.00 |
21/12/66
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 5,800 | 19.46 | 6.68 | 0.00 |
20/12/66
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.78 | 3,000 | 19.46 | 6.68 | 0.00 |
19/12/66
|
3.80 | 3.78 unread messages | +0.02 | 3.80 | 3.76 | 13,400 | 19.35 | 6.72 | 0.00 |
18/12/66
|
3.76 | 3.76 unread messages | -0.02 | 3.80 | 3.76 | 54,200 | 19.25 | 6.75 | 0.00 |
15/12/66
|
3.74 | 3.78 unread messages | -0.02 | 3.80 | 3.74 | 16,700 | 19.35 | 6.72 | 0.00 |
14/12/66
|
3.80 | 3.80 unread messages | +0.02 | 3.80 | 3.78 | 22,900 | 19.46 | 6.68 | 0.00 |
13/12/66
|
3.86 | 3.78 unread messages | -0.10 | 3.86 | 3.76 | 64,100 | 19.35 | 6.72 | 0.00 |
12/12/66
|
3.90 | 3.88 unread messages | -0.02 | 3.96 | 3.86 | 20,800 | 19.87 | 6.54 | 0.00 |