บริษัท วินเนอร์กรุ๊ป เอ็นเตอร์ไพรซ์ จำกัด (มหาชน)
MAI ·
2.20
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.98
/
สูงสุด
2.36
1.98
2.36
ราคาปัจจุบัน 2.20 ·
อยู่ที่ 58% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น WINNER
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 พ.ย. 69 | 2.22 | 2.20 | 0.00 | 0.00% | 2.22 | 2.18 | 31,700 | 9.33 | 8.18 | — |
| 03 พ.ย. 69 | 2.22 | 2.20 | 0.00 | 0.00% | 2.22 | 2.20 | 20,300 | 9.33 | 8.18 | — |
| 02 พ.ย. 69 | 2.24 | 2.20 | -0.02 | -0.90% | 2.24 | 2.20 | 43,200 | 9.33 | 8.18 | — |
| 30 ต.ค. 69 | 2.20 | 2.22 | 0.00 | 0.00% | 2.22 | 2.20 | 102,100 | 9.42 | 8.11 | — |
| 29 ต.ค. 69 | 2.24 | 2.22 | -0.02 | -0.89% | 2.24 | 2.20 | 59,500 | 9.42 | 8.11 | — |
| 28 ต.ค. 69 | 2.24 | 2.24 | +0.02 | +0.90% | 2.24 | 2.22 | 212,900 | 9.50 | 8.04 | — |
| 27 ต.ค. 69 | 2.24 | 2.22 | 0.00 | 0.00% | 2.24 | 2.22 | 90,800 | 9.42 | 8.11 | — |
| 26 ต.ค. 69 | 2.24 | 2.22 | -0.02 | -0.89% | 2.24 | 2.22 | 64,700 | 9.42 | 8.11 | — |
| 22 ต.ค. 69 | 2.22 | 2.24 | +0.02 | +0.90% | 2.24 | 2.22 | 29,300 | 9.50 | 8.04 | — |
| 21 ต.ค. 69 | 2.22 | 2.22 | +0.02 | +0.91% | 2.24 | 2.22 | 88,900 | 9.42 | 8.11 | — |
| 20 ต.ค. 69 | 2.22 | 2.20 | -0.02 | -0.90% | 2.22 | 2.20 | 30,400 | 9.33 | 8.18 | — |
| 19 ต.ค. 69 | 2.22 | 2.22 | +0.02 | +0.91% | 2.24 | 2.22 | 171,900 | 9.42 | 8.11 | — |
| 15 ต.ค. 69 | 2.22 | 2.20 | 0.00 | 0.00% | 2.22 | 2.20 | 700 | 9.33 | 8.18 | — |
| 14 ต.ค. 69 | 2.20 | 2.20 | 0.00 | 0.00% | 2.22 | 2.20 | 36,000 | 9.33 | 8.18 | — |
| 12 ต.ค. 69 | 2.20 | 2.20 | -0.02 | -0.90% | 2.20 | 2.18 | 29,800 | 9.33 | 8.18 | — |
| 09 ต.ค. 69 | 2.22 | 2.22 | +0.02 | +0.91% | 2.22 | 2.20 | 135,500 | 9.42 | 8.11 | — |
| 08 ต.ค. 69 | 2.22 | 2.20 | 0.00 | 0.00% | 2.22 | 2.20 | 39,500 | 9.33 | 8.18 | — |
| 07 ต.ค. 69 | 2.20 | 2.20 | 0.00 | 0.00% | 2.20 | 2.18 | 79,400 | 9.33 | 8.18 | — |
| 06 ต.ค. 69 | 2.20 | 2.20 | -0.02 | -0.90% | 2.22 | 2.18 | 66,300 | 9.33 | 8.18 | — |
| 05 ต.ค. 69 | 2.22 | 2.22 | 0.00 | 0.00% | 2.22 | 2.20 | 23,600 | 9.42 | 8.11 | — |
| 02 ต.ค. 69 | 2.20 | 2.22 | +0.04 | +1.83% | 2.22 | 2.20 | 47,800 | 9.42 | 8.11 | — |
| 01 ต.ค. 69 | 2.18 | 2.18 | -0.02 | -0.91% | 2.20 | 2.18 | 81,500 | 9.25 | 8.26 | — |
| 30 ก.ย. 69 | 2.24 | 2.20 | 0.00 | 0.00% | 2.24 | 2.16 | 228,400 | 9.33 | 8.18 | — |
| 29 ก.ย. 69 | 2.22 | 2.20 | -0.02 | -0.90% | 2.24 | 2.20 | 106,100 | 9.33 | 8.18 | — |
| 28 ก.ย. 69 | 2.20 | 2.22 | 0.00 | 0.00% | 2.22 | 2.18 | 80,100 | 9.42 | 8.11 | — |
| 25 ก.ย. 69 | 2.20 | 2.22 | +0.04 | +1.83% | 2.22 | 2.20 | 155,800 | 9.42 | 8.11 | — |
| 24 ก.ย. 69 | 2.20 | 2.18 | -0.04 | -1.80% | 2.22 | 2.18 | 168,900 | 9.25 | 8.26 | — |
| 23 ก.ย. 69 | 2.22 | 2.22 | +0.02 | +0.91% | 2.22 | 2.20 | 285,400 | 9.42 | 8.11 | — |
| 22 ก.ย. 69 | 2.20 | 2.20 | 0.00 | 0.00% | 2.22 | 2.20 | 41,500 | 9.33 | 8.18 | — |
| 21 ก.ย. 69 | 2.20 | 2.20 | -0.02 | -0.90% | 2.20 | 2.20 | 18,200 | 9.33 | 8.18 | — |
| 18 ก.ย. 69 | 2.20 | 2.22 | 0.00 | 0.00% | 2.22 | 2.20 | 6,400 | 9.42 | 8.11 | — |
| 17 ก.ย. 69 | 2.20 | 2.22 | +0.02 | +0.91% | 2.22 | 2.20 | 19,700 | 9.42 | 8.11 | — |
| 16 ก.ย. 69 | 2.20 | 2.20 | 0.00 | 0.00% | 2.22 | 2.20 | 15,000 | 9.33 | 8.18 | — |
| 15 ก.ย. 69 | 2.20 | 2.20 | +0.02 | +0.92% | 2.22 | 2.20 | 22,000 | 9.33 | 8.18 | — |
| 14 ก.ย. 69 | 2.20 | 2.18 | -0.02 | -0.91% | 2.20 | 2.18 | 175,600 | 9.25 | 8.26 | — |
| 11 ก.ย. 69 | 2.20 | 2.20 | 0.00 | 0.00% | 2.22 | 2.20 | 227,900 | 9.33 | 8.18 | — |
| 10 ก.ย. 69 | 2.20 | 2.20 | 0.00 | 0.00% | 2.22 | 2.20 | 209,800 | 9.33 | 8.18 | — |
| 09 ก.ย. 69 | 2.20 | 2.20 | 0.00 | 0.00% | 2.22 | 2.20 | 54,300 | 9.33 | 8.18 | — |
| 08 ก.ย. 69 | 2.20 | 2.20 | 0.00 | 0.00% | 2.22 | 2.18 | 88,800 | 9.33 | 8.18 | — |
| 07 ก.ย. 69 | 2.18 | 2.20 | 0.00 | 0.00% | 2.20 | 2.16 | 181,100 | 9.33 | 8.18 | — |
| 04 ก.ย. 69 | 2.20 | 2.20 | 0.00 | 0.00% | 2.22 | 2.18 | 51,400 | 9.33 | 8.18 | — |
| 03 ก.ย. 69 | 2.20 | 2.20 | -0.02 | -0.90% | 2.22 | 2.18 | 69,100 | 9.33 | 8.18 | — |
| 02 ก.ย. 69 | 2.18 | 2.22 | +0.02 | +0.91% | 2.22 | 2.18 | 160,900 | 9.42 | 8.11 | — |
| 01 ก.ย. 69 | 2.22 | 2.20 | -0.02 | -0.90% | 2.22 | 2.20 | 92,900 | 9.33 | 8.18 | — |
| 31 ส.ค. 69 | 2.20 | 2.22 | 0.00 | 0.00% | 2.22 | 2.20 | 28,800 | 9.42 | 8.11 | — |
| 28 ส.ค. 69 | 2.22 | 2.22 | 0.00 | 0.00% | 2.22 | 2.20 | 68,000 | 9.42 | 8.11 | — |
| 27 ส.ค. 69 | 2.26 | 2.22 | -0.08 | -3.48% | 2.26 | 2.20 | 451,500 | 9.42 | 8.11 | — |
| 26 ส.ค. 69 | 2.24 | 2.30 | +0.06 | +2.68% | 2.32 | 2.24 | 826,700 | 9.75 | 7.83 | — |
| 25 ส.ค. 69 | 2.28 | 2.24 | -0.04 | -1.75% | 2.28 | 2.24 | 134,700 | 9.50 | 8.04 | — |
| 24 ส.ค. 69 | 2.28 | 2.28 | 0.00 | 0.00% | 2.30 | 2.24 | 313,500 | 9.67 | 7.89 | — |
| 21 ส.ค. 69 | 2.26 | 2.28 | +0.04 | +1.79% | 2.28 | 2.24 | 305,400 | 9.67 | 7.89 | — |
| 20 ส.ค. 69 | 2.26 | 2.24 | -0.04 | -1.75% | 2.28 | 2.24 | 478,700 | 9.50 | 8.04 | — |
| 19 ส.ค. 69 | 2.28 | 2.28 | 0.00 | 0.00% | 2.28 | 2.26 | 168,200 | 9.67 | 7.89 | — |
| 18 ส.ค. 69 | 2.26 | 2.28 | +0.02 | +0.88% | 2.28 | 2.26 | 97,800 | 9.67 | 7.89 | — |
| 17 ส.ค. 69 | 2.28 | 2.26 | -0.02 | -0.88% | 2.28 | 2.24 | 202,400 | 9.58 | 7.96 | — |
| 14 ส.ค. 69 | 2.28 | 2.28 | -0.04 | -1.72% | 2.32 | 2.26 | 699,100 | 9.67 | 7.89 | — |
| 13 ส.ค. 69 | 2.26 | 2.32 | +0.06 | +2.65% | 2.32 | 2.24 | 723,800 | 10.26 | 7.76 | — |
| 11 ส.ค. 69 | 2.28 | 2.26 | -0.02 | -0.88% | 2.28 | 2.26 | 328,200 | 9.99 | 7.96 | — |
| 10 ส.ค. 69 | 2.28 | 2.28 | 0.00 | 0.00% | 2.36 | 2.26 | 1,219,600 | 10.08 | 7.89 | — |
| 07 ส.ค. 69 | 2.22 | 2.28 | +0.08 | +3.64% | 2.28 | 2.22 | 1,127,600 | 10.08 | 7.89 | — |
| 06 ส.ค. 69 | 2.20 | 2.20 | -0.02 | -0.90% | 2.22 | 2.18 | 34,400 | 9.72 | 8.18 | — |
| 05 ส.ค. 69 | 2.20 | 2.22 | +0.02 | +0.91% | 2.22 | 2.18 | 238,200 | 9.81 | 8.11 | — |
| 04 ส.ค. 69 | 2.20 | 2.20 | +0.02 | +0.92% | 2.22 | 2.20 | 276,300 | 9.72 | 8.18 | — |
| 03 ส.ค. 69 | 2.18 | 2.18 | -0.02 | -0.91% | 2.20 | 2.18 | 185,300 | 9.64 | 8.26 | — |
| 31 ก.ค. 69 | 2.16 | 2.20 | 0.00 | 0.00% | 2.20 | 2.16 | 434,400 | 9.72 | 8.18 | — |
| 30 ก.ค. 69 | 2.18 | 2.20 | +0.02 | +0.92% | 2.20 | 2.18 | 215,900 | 9.72 | 8.18 | — |
| 27 ก.ค. 69 | 2.18 | 2.18 | -0.02 | -0.91% | 2.20 | 2.18 | 141,300 | 9.64 | 8.26 | — |
| 24 ก.ค. 69 | 2.16 | 2.20 | +0.02 | +0.92% | 2.20 | 2.16 | 100,700 | 9.72 | 8.18 | — |
| 23 ก.ค. 69 | 2.18 | 2.18 | 0.00 | 0.00% | 2.20 | 2.16 | 89,500 | 9.64 | 8.26 | — |
| 22 ก.ค. 69 | 2.20 | 2.18 | -0.02 | -0.91% | 2.20 | 2.18 | 331,000 | 9.64 | 8.26 | — |
| 21 ก.ค. 69 | 2.20 | 2.20 | +0.02 | +0.92% | 2.20 | 2.16 | 254,200 | 9.72 | 8.18 | — |
| 20 ก.ค. 69 | 2.20 | 2.18 | -0.02 | -0.91% | 2.20 | 2.18 | 91,400 | 9.64 | 8.26 | — |
| 17 ก.ค. 69 | 2.18 | 2.20 | 0.00 | 0.00% | 2.20 | 2.16 | 219,000 | 9.72 | 8.18 | — |
| 16 ก.ค. 69 | 2.18 | 2.20 | +0.02 | +0.92% | 2.20 | 2.16 | 515,800 | 9.72 | 8.18 | — |
| 15 ก.ค. 69 | 2.18 | 2.18 | 0.00 | 0.00% | 2.18 | 2.16 | 125,100 | 9.64 | 8.26 | — |
| 14 ก.ค. 69 | 2.16 | 2.18 | 0.00 | 0.00% | 2.18 | 2.16 | 120,000 | 9.64 | 8.26 | — |
| 13 ก.ค. 69 | 2.18 | 2.18 | 0.00 | 0.00% | 2.20 | 2.16 | 347,700 | 9.64 | 8.26 | — |
| 10 ก.ค. 69 | 2.18 | 2.18 | 0.00 | 0.00% | 2.18 | 2.14 | 216,400 | 9.64 | 8.26 | — |
| 09 ก.ค. 69 | 2.16 | 2.18 | +0.02 | +0.93% | 2.18 | 2.14 | 339,300 | 9.64 | 8.26 | — |
| 08 ก.ค. 69 | 2.18 | 2.16 | -0.02 | -0.92% | 2.20 | 2.16 | 163,800 | 9.55 | 8.33 | — |
| 07 ก.ค. 69 | 2.14 | 2.18 | +0.02 | +0.93% | 2.18 | 2.14 | 128,200 | 9.64 | 8.26 | — |
| 06 ก.ค. 69 | 2.16 | 2.16 | 0.00 | 0.00% | 2.18 | 2.14 | 319,600 | 9.55 | 8.33 | — |
| 03 ก.ค. 69 | 2.18 | 2.16 | -0.02 | -0.92% | 2.18 | 2.12 | 735,000 | 9.55 | 8.33 | — |
| 02 ก.ค. 69 | 2.12 | 2.18 | +0.08 | +3.81% | 2.18 | 2.10 | 1,205,400 | 9.64 | 8.26 | — |
| 01 ก.ค. 69 | 2.12 | 2.10 | 0.00 | 0.00% | 2.12 | 2.10 | 168,200 | 9.28 | 8.57 | — |
| 30 มิ.ย. 69 | 2.12 | 2.10 | -0.02 | -0.94% | 2.12 | 2.10 | 137,800 | 9.28 | 8.57 | — |
| 29 มิ.ย. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.12 | 2.08 | 129,600 | 9.37 | 8.49 | — |
| 26 มิ.ย. 69 | 2.10 | 2.12 | +0.04 | +1.92% | 2.12 | 2.08 | 295,400 | 9.37 | 8.49 | — |
| 25 มิ.ย. 69 | 2.10 | 2.08 | -0.02 | -0.95% | 2.10 | 2.08 | 375,100 | 9.19 | 8.65 | — |
| 24 มิ.ย. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.10 | 2.08 | 189,100 | 9.28 | 8.57 | — |
| 23 มิ.ย. 69 | 2.08 | 2.10 | +0.02 | +0.96% | 2.10 | 2.08 | 95,600 | 9.28 | 8.57 | — |
| 22 มิ.ย. 69 | 2.10 | 2.08 | -0.02 | -0.95% | 2.12 | 2.08 | 289,200 | 9.19 | 8.65 | — |
| 19 มิ.ย. 69 | 2.08 | 2.10 | 0.00 | 0.00% | 2.10 | 2.08 | 99,200 | 9.28 | 8.57 | — |
| 18 มิ.ย. 69 | 2.12 | 2.10 | 0.00 | 0.00% | 2.12 | 2.08 | 120,100 | 9.28 | 8.57 | — |
| 17 มิ.ย. 69 | 2.10 | 2.10 | -0.02 | -0.94% | 2.12 | 2.10 | 220,600 | 9.28 | 8.57 | — |
| 16 มิ.ย. 69 | 2.10 | 2.12 | +0.02 | +0.95% | 2.12 | 2.08 | 320,000 | 9.37 | 8.49 | — |
| 15 มิ.ย. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.10 | 2.08 | 40,000 | 9.28 | 8.57 | — |
| 12 มิ.ย. 69 | 2.10 | 2.10 | +0.02 | +0.96% | 2.10 | 2.08 | 70,000 | 9.28 | 8.57 | — |
| 11 มิ.ย. 69 | 2.10 | 2.08 | -0.02 | -0.95% | 2.10 | 2.08 | 140,000 | 9.19 | 8.65 | — |
| 10 มิ.ย. 69 | 2.10 | 2.10 | +0.02 | +0.96% | 2.10 | 2.08 | 380,000 | 9.28 | 8.57 | — |
| 09 มิ.ย. 69 | 2.08 | 2.08 | 0.00 | 0.00% | 2.10 | 2.06 | 130,000 | 9.19 | 8.65 | — |
| 08 มิ.ย. 69 | 2.08 | 2.08 | 0.00 | 0.00% | 2.10 | 2.06 | 220,000 | 9.19 | 8.65 | — |
| 05 มิ.ย. 69 | 2.06 | 2.08 | +0.02 | +0.97% | 2.08 | 2.06 | 160,000 | 9.19 | 8.65 | — |
| 04 มิ.ย. 69 | 2.10 | 2.06 | -0.02 | -0.96% | 2.10 | 2.06 | 430,000 | 9.11 | 8.74 | — |
| 02 มิ.ย. 69 | 2.08 | 2.08 | +0.02 | +0.97% | 2.12 | 2.06 | 330,000 | 9.19 | 8.65 | — |
| 29 พ.ค. 69 | 2.08 | 2.06 | -0.02 | -0.96% | 2.12 | 2.06 | 200,000 | 9.11 | 8.74 | — |
| 28 พ.ค. 69 | 2.06 | 2.08 | +0.02 | +0.97% | 2.10 | 2.04 | 330,000 | 9.19 | 8.65 | — |
| 27 พ.ค. 69 | 2.08 | 2.06 | -0.02 | -0.96% | 2.12 | 2.06 | 400,000 | 9.11 | 8.74 | — |
| 26 พ.ค. 69 | 2.08 | 2.08 | 0.00 | 0.00% | 2.10 | 2.06 | 230,000 | 9.19 | 8.65 | — |
| 25 พ.ค. 69 | 2.08 | 2.08 | 0.00 | 0.00% | 2.12 | 2.08 | 310,000 | 9.19 | 8.65 | — |
| 22 พ.ค. 69 | 2.08 | 2.08 | +0.02 | +0.97% | 2.10 | 2.06 | 210,000 | 9.19 | 8.65 | — |
| 21 พ.ค. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.06 | 2.04 | 240,000 | 9.11 | 8.74 | — |
| 20 พ.ค. 69 | 2.06 | 2.06 | +0.02 | +0.98% | 2.06 | 2.04 | 150,000 | 9.11 | 8.74 | — |
| 19 พ.ค. 69 | 2.02 | 2.04 | +0.04 | +2.00% | 2.06 | 2.02 | 150,000 | 9.02 | 8.82 | — |
| 18 พ.ค. 69 | 2.04 | 2.00 | -0.02 | -0.99% | 2.06 | 2.00 | 900,000 | 8.84 | 9.00 | — |
| 15 พ.ค. 69 | 2.06 | 2.02 | -0.02 | -0.98% | 2.06 | 2.02 | 680,000 | 8.93 | 8.91 | — |
| 14 พ.ค. 69 | 2.06 | 2.04 | -0.04 | -1.92% | 2.06 | 2.02 | 1,697,900 | 9.02 | 8.82 | — |
| 13 พ.ค. 69 | 2.08 | 2.08 | +0.02 | +0.97% | 2.10 | 2.04 | 263,800 | 8.93 | 8.65 | — |
| 12 พ.ค. 69 | 2.08 | 2.06 | -0.02 | -0.96% | 2.08 | 2.04 | 159,500 | 8.85 | 8.74 | — |
| 11 พ.ค. 69 | 2.06 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 140,200 | 8.93 | 8.65 | — |
| 08 พ.ค. 69 | 2.08 | 2.08 | +0.02 | +0.97% | 2.08 | 2.06 | 168,600 | 8.93 | 8.65 | — |
| 07 พ.ค. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.08 | 2.02 | 511,800 | 8.85 | 8.74 | — |
| 06 พ.ค. 69 | 2.02 | 2.04 | 0.00 | 0.00% | 2.04 | 2.00 | 876,900 | 8.76 | 8.82 | — |
| 05 พ.ค. 69 | 2.04 | 2.04 | -0.08 | -3.77% | 2.06 | 2.00 | 697,600 | 8.76 | 8.82 | — |
| 30 เม.ย. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.12 | 2.10 | 337,000 | 9.11 | 8.49 | — |
| 29 เม.ย. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.14 | 2.10 | 563,200 | 9.11 | 8.49 | — |
| 28 เม.ย. 69 | 2.12 | 2.12 | +0.02 | +0.95% | 2.12 | 2.10 | 150,800 | 9.11 | 8.49 | — |
| 27 เม.ย. 69 | 2.12 | 2.10 | -0.02 | -0.94% | 2.12 | 2.10 | 168,900 | 9.02 | 8.57 | — |
| 24 เม.ย. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.14 | 2.10 | 392,500 | 9.11 | 8.49 | — |
| 23 เม.ย. 69 | 2.12 | 2.12 | -0.02 | -0.93% | 2.14 | 2.10 | 222,800 | 9.11 | 8.49 | — |
| 22 เม.ย. 69 | 2.12 | 2.14 | 0.00 | 0.00% | 2.14 | 2.12 | 173,900 | 9.19 | 8.41 | — |
| 21 เม.ย. 69 | 2.12 | 2.14 | +0.02 | +0.94% | 2.14 | 2.12 | 85,800 | 9.19 | 8.41 | — |
| 20 เม.ย. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.14 | 2.10 | 91,700 | 9.11 | 8.49 | — |
| 17 เม.ย. 69 | 2.12 | 2.12 | +0.02 | +0.95% | 2.14 | 2.10 | 105,800 | 9.11 | 8.49 | — |
| 10 เม.ย. 69 | 2.12 | 2.12 | +0.02 | +0.95% | 2.12 | 2.10 | 131,400 | 9.11 | 8.49 | — |
| 09 เม.ย. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.12 | 2.08 | 117,400 | 9.02 | 8.57 | — |
| 08 เม.ย. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.10 | 2.08 | 62,800 | 9.02 | 8.57 | — |
| 07 เม.ย. 69 | 2.08 | 2.10 | +0.04 | +1.94% | 2.10 | 2.08 | 57,900 | 9.02 | 8.57 | — |
| 03 เม.ย. 69 | 2.10 | 2.06 | -0.04 | -1.90% | 2.10 | 2.04 | 247,000 | 8.85 | 8.74 | — |
| 02 เม.ย. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.10 | 2.08 | 211,000 | 9.02 | 8.57 | — |
| 01 เม.ย. 69 | 2.10 | 2.10 | +0.02 | +0.96% | 2.10 | 2.08 | 17,100 | 9.02 | 8.57 | — |
| 31 มี.ค. 69 | 2.08 | 2.08 | +0.02 | +0.97% | 2.10 | 2.06 | 139,600 | 8.93 | 8.65 | — |
| 30 มี.ค. 69 | 2.08 | 2.06 | -0.02 | -0.96% | 2.08 | 2.06 | 144,100 | 8.85 | 8.74 | — |
| 27 มี.ค. 69 | 2.06 | 2.08 | +0.02 | +0.97% | 2.08 | 2.06 | 116,000 | 8.93 | 8.65 | — |
| 26 มี.ค. 69 | 2.06 | 2.06 | -0.02 | -0.96% | 2.08 | 2.06 | 84,300 | 8.85 | 8.74 | — |
| 25 มี.ค. 69 | 2.06 | 2.08 | +0.02 | +0.97% | 2.08 | 2.04 | 217,100 | 8.93 | 8.65 | — |
| 24 มี.ค. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.08 | 2.04 | 155,500 | 8.85 | 8.74 | — |
| 23 มี.ค. 69 | 2.08 | 2.06 | -0.02 | -0.96% | 2.08 | 2.04 | 364,600 | 8.85 | 8.74 | — |
| 20 มี.ค. 69 | 2.06 | 2.08 | +0.02 | +0.97% | 2.08 | 2.04 | 246,400 | 8.93 | 8.65 | — |
| 19 มี.ค. 69 | 2.08 | 2.06 | 0.00 | 0.00% | 2.08 | 2.04 | 500,900 | 8.85 | 8.74 | — |
| 18 มี.ค. 69 | 2.10 | 2.06 | -0.04 | -1.90% | 2.10 | 2.06 | 319,700 | 8.85 | 8.74 | — |
| 17 มี.ค. 69 | 2.08 | 2.10 | +0.02 | +0.96% | 2.10 | 2.08 | 331,600 | 9.02 | 8.57 | — |
| 16 มี.ค. 69 | 2.06 | 2.08 | +0.02 | +0.97% | 2.10 | 2.06 | 114,600 | 8.85 | 8.74 | — |
| 13 มี.ค. 69 | 2.12 | 2.06 | -0.06 | -2.83% | 2.12 | 2.06 | 618,700 | 8.85 | 8.74 | — |
| 12 มี.ค. 69 | 2.10 | 2.12 | +0.02 | +0.95% | 2.12 | 2.10 | 105,900 | 9.11 | 8.49 | — |
| 11 มี.ค. 69 | 2.12 | 2.10 | 0.00 | 0.00% | 2.12 | 2.10 | 135,800 | 9.02 | 8.57 | — |
| 10 มี.ค. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.12 | 2.08 | 302,000 | 9.02 | 8.57 | — |
| 09 มี.ค. 69 | 2.02 | 2.10 | +0.02 | +0.96% | 2.10 | 2.02 | 395,300 | 9.02 | 8.57 | — |
| 06 มี.ค. 69 | 2.10 | 2.08 | 0.00 | 0.00% | 2.12 | 2.08 | 1,074,700 | 8.93 | 8.65 | — |
| 05 มี.ค. 69 | 2.16 | 2.08 | -0.04 | -1.89% | 2.16 | 2.00 | 1,147,300 | 8.93 | 8.65 | — |
| 04 มี.ค. 69 | 2.18 | 2.12 | -0.10 | -4.50% | 2.20 | 1.98 | 2,307,700 | 9.11 | 8.49 | — |
| 02 มี.ค. 69 | 2.18 | 2.22 | 0.00 | 0.00% | 2.22 | 2.16 | 337,200 | 9.54 | 8.11 | — |
| 27 ก.พ. 69 | 2.26 | 2.22 | -0.04 | -1.77% | 2.26 | 2.18 | 654,500 | 9.54 | 8.11 | — |
| 26 ก.พ. 69 | 2.26 | 2.26 | +0.02 | +0.89% | 2.28 | 2.22 | 581,800 | 9.71 | 7.96 | — |
| 25 ก.พ. 69 | 2.20 | 2.24 | +0.04 | +1.82% | 2.24 | 2.20 | 334,900 | 10.15 | 6.70 | — |
| 24 ก.พ. 69 | 2.20 | 2.20 | -0.02 | -0.90% | 2.22 | 2.18 | 95,400 | 9.97 | 6.82 | — |
| 23 ก.พ. 69 | 2.20 | 2.22 | +0.02 | +0.91% | 2.24 | 2.18 | 830,900 | 10.06 | 6.76 | — |
| 20 ก.พ. 69 | 2.22 | 2.20 | -0.02 | -0.90% | 2.22 | 2.18 | 325,700 | 9.97 | 6.82 | — |
| 19 ก.พ. 69 | 2.22 | 2.22 | 0.00 | 0.00% | 2.24 | 2.20 | 324,900 | 10.06 | 6.76 | — |
| 18 ก.พ. 69 | 2.20 | 2.22 | +0.02 | +0.91% | 2.22 | 2.18 | 240,500 | 10.06 | 6.76 | — |
| 17 ก.พ. 69 | 2.22 | 2.20 | 0.00 | 0.00% | 2.22 | 2.18 | 408,700 | 9.97 | 6.82 | — |
| 16 ก.พ. 69 | 2.20 | 2.20 | 0.00 | 0.00% | 2.22 | 2.18 | 212,700 | 9.97 | 6.82 | — |
| 13 ก.พ. 69 | 2.22 | 2.20 | -0.02 | -0.90% | 2.22 | 2.16 | 439,500 | 9.97 | 6.82 | — |
| 12 ก.พ. 69 | 2.20 | 2.22 | +0.02 | +0.91% | 2.22 | 2.18 | 248,700 | 10.06 | 6.76 | — |
| 11 ก.พ. 69 | 2.22 | 2.20 | -0.02 | -0.90% | 2.22 | 2.18 | 181,800 | 9.97 | 6.82 | — |
| 10 ก.พ. 69 | 2.20 | 2.22 | +0.04 | +1.83% | 2.22 | 2.20 | 161,200 | 10.06 | 6.76 | — |
| 09 ก.พ. 69 | 2.20 | 2.18 | -0.02 | -0.91% | 2.20 | 2.18 | 116,700 | 9.88 | 6.88 | — |
| 06 ก.พ. 69 | 2.18 | 2.20 | +0.02 | +0.92% | 2.20 | 2.18 | 229,600 | 9.97 | 6.82 | — |
| 05 ก.พ. 69 | 2.16 | 2.18 | +0.02 | +0.93% | 2.20 | 2.16 | 131,300 | 9.88 | 6.88 | — |
| 04 ก.พ. 69 | 2.18 | 2.16 | -0.02 | -0.92% | 2.18 | 2.14 | 102,600 | 9.79 | 6.94 | — |
| 03 ก.พ. 69 | 2.18 | 2.18 | 0.00 | 0.00% | 2.18 | 2.16 | 53,500 | 9.88 | 6.88 | — |
| 02 ก.พ. 69 | 2.18 | 2.18 | 0.00 | 0.00% | 2.18 | 2.16 | 64,500 | 9.88 | 6.88 | — |
| 30 ม.ค. 69 | 2.14 | 2.18 | +0.02 | +0.93% | 2.18 | 2.14 | 83,100 | 9.88 | 6.88 | — |
| 29 ม.ค. 69 | 2.16 | 2.16 | -0.02 | -0.92% | 2.18 | 2.14 | 170,500 | 9.79 | 6.94 | — |
| 28 ม.ค. 69 | 2.16 | 2.18 | +0.02 | +0.93% | 2.18 | 2.14 | 946,800 | 9.88 | 6.88 | — |
| 27 ม.ค. 69 | 2.14 | 2.16 | +0.02 | +0.93% | 2.16 | 2.12 | 131,300 | 9.79 | 6.94 | — |
| 26 ม.ค. 69 | 2.16 | 2.14 | -0.02 | -0.93% | 2.18 | 2.14 | 148,700 | 9.70 | 7.01 | — |
| 23 ม.ค. 69 | 2.14 | 2.16 | +0.02 | +0.93% | 2.22 | 2.12 | 2,141,600 | 9.79 | 6.94 | — |
| 22 ม.ค. 69 | 2.14 | 2.14 | 0.00 | 0.00% | 2.14 | 2.12 | 109,500 | 9.70 | 7.01 | — |
| 21 ม.ค. 69 | 2.14 | 2.14 | 0.00 | 0.00% | 2.14 | 2.12 | 246,000 | 9.70 | 7.01 | — |
| 20 ม.ค. 69 | 2.14 | 2.14 | 0.00 | 0.00% | 2.14 | 2.10 | 121,400 | 9.70 | 7.01 | — |
| 19 ม.ค. 69 | 2.10 | 2.14 | 0.00 | 0.00% | 2.16 | 2.10 | 256,500 | 9.70 | 7.01 | — |
| 16 ม.ค. 69 | 2.16 | 2.14 | -0.02 | -0.93% | 2.16 | 2.12 | 68,900 | 9.70 | 7.01 | — |
| 15 ม.ค. 69 | 2.10 | 2.16 | +0.04 | +1.89% | 2.16 | 2.10 | 1,092,900 | 9.79 | 6.94 | — |
| 14 ม.ค. 69 | 2.08 | 2.12 | +0.02 | +0.95% | 2.16 | 2.08 | 979,400 | 9.61 | 7.08 | — |
| 13 ม.ค. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.10 | 2.06 | 279,900 | 9.52 | 7.14 | — |
| 12 ม.ค. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.10 | 2.08 | 57,700 | 9.52 | 7.14 | — |
| 09 ม.ค. 69 | 2.08 | 2.10 | +0.02 | +0.96% | 2.10 | 2.06 | 127,300 | 9.52 | 7.14 | — |