ราคาหุ้นย้อนหลัง WINNER
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
1.95 | 1.96 unread messages | +0.01 | 1.97 | 1.95 | 158,900 | 13.04 | 7.65 | - |
28/04/68
|
1.97 | 1.95 unread messages | -0.01 | 1.97 | 1.95 | 442,200 | 12.97 | 7.69 | - |
25/04/68
|
1.97 | 1.96 unread messages | -0.01 | 1.97 | 1.95 | 562,500 | 13.04 | 7.65 | - |
24/04/68
|
1.96 | 1.97 unread messages | +0.01 | 1.98 | 1.96 | 26,400 | 13.11 | 7.61 | - |
23/04/68
|
1.96 | 1.96 unread messages | 0.00 | 1.97 | 1.95 | 56,100 | 13.04 | 7.65 | - |
22/04/68
|
1.96 | 1.96 unread messages | 0.00 | 1.98 | 1.96 | 134,600 | 13.04 | 7.65 | - |
21/04/68
|
1.99 | 1.96 unread messages | -0.02 | 1.99 | 1.96 | 175,900 | 13.04 | 7.65 | - |
18/04/68
|
1.96 | 1.98 unread messages | +0.01 | 1.99 | 1.96 | 465,000 | 13.17 | 7.58 | - |
17/04/68
|
1.96 | 1.97 unread messages | +0.01 | 1.97 | 1.96 | 46,700 | 13.11 | 7.61 | - |
16/04/68
|
1.95 | 1.96 unread messages | +0.01 | 1.97 | 1.95 | 83,000 | 13.04 | 7.65 | - |
11/04/68
|
1.95 | 1.95 unread messages | +0.03 | 1.96 | 1.95 | 41,800 | 12.97 | 7.69 | - |
10/04/68
|
1.93 | 1.92 unread messages | -0.01 | 1.93 | 1.92 | 462,000 | 12.77 | 7.81 | - |
09/04/68
|
1.92 | 1.93 unread messages | +0.01 | 1.94 | 1.92 | 104,500 | 12.84 | 7.77 | - |
08/04/68
|
1.98 | 1.92 unread messages | -0.07 | 1.98 | 1.92 | 345,300 | 12.77 | 7.81 | - |
04/04/68
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.97 | 160,200 | 13.24 | 7.54 | - |
03/04/68
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.99 | 27,900 | 13.24 | 7.54 | - |
02/04/68
|
1.98 | 1.99 unread messages | 0.00 | 2.00 | 1.98 | 106,800 | 13.24 | 7.54 | - |
01/04/68
|
1.99 | 1.99 unread messages | +0.01 | 2.00 | 1.99 | 59,600 | 13.24 | 7.54 | - |
31/03/68
|
1.99 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 184,800 | 13.17 | 7.58 | - |
28/03/68
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 8,700 | 13.24 | 7.54 | - |
27/03/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.99 | 5,600 | 13.31 | 7.50 | - |
26/03/68
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 29,200 | 13.24 | 7.54 | - |
25/03/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.99 | 5,800 | 13.31 | 7.50 | - |
24/03/68
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.99 | 49,800 | 13.24 | 7.54 | - |
21/03/68
|
2.00 | 1.99 unread messages | -0.01 | 2.02 | 1.99 | 58,500 | 13.24 | 7.54 | - |
20/03/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 82,200 | 13.31 | 7.50 | - |
19/03/68
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 1.99 | 8,800 | 13.31 | 7.50 | - |
18/03/68
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 96,000 | 13.24 | 7.54 | - |
17/03/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.99 | 24,900 | 13.31 | 7.50 | - |
14/03/68
|
2.04 | 1.99 unread messages | -0.05 | 2.04 | 1.99 | 14,300 | 13.24 | 7.54 | - |
13/03/68
|
1.96 | 2.04 unread messages | +0.07 | 2.04 | 1.96 | 192,700 | 13.57 | 7.35 | - |
12/03/68
|
1.98 | 1.97 unread messages | -0.01 | 1.98 | 1.96 | 423,700 | 13.11 | 7.61 | - |
11/03/68
|
1.98 | 1.98 unread messages | -0.01 | 1.99 | 1.98 | 134,600 | 13.17 | 7.58 | - |
10/03/68
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 65,100 | 13.24 | 7.54 | - |
07/03/68
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 1.99 | 115,100 | 13.31 | 7.50 | - |
06/03/68
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.98 | 45,700 | 13.24 | 7.54 | - |
05/03/68
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.97 | 106,400 | 13.24 | 7.54 | - |
04/03/68
|
1.98 | 1.99 unread messages | +0.01 | 1.99 | 1.98 | 10,300 | 13.24 | 7.54 | - |
03/03/68
|
2.00 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 97,800 | 13.17 | 7.58 | - |
28/02/68
|
1.97 | 1.99 unread messages | +0.02 | 1.99 | 1.97 | 40,100 | 13.24 | 7.54 | - |
27/02/68
|
1.98 | 1.97 unread messages | 0.00 | 1.98 | 1.97 | 137,500 | 13.11 | 7.61 | - |
26/02/68
|
1.96 | 1.97 unread messages | +0.02 | 1.98 | 1.96 | 39,900 | 12.49 | 7.61 | - |
25/02/68
|
1.97 | 1.95 unread messages | -0.03 | 1.97 | 1.94 | 552,300 | 12.37 | 7.69 | - |
24/02/68
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.97 | 41,000 | 12.56 | 7.58 | - |
21/02/68
|
1.98 | 1.99 unread messages | +0.03 | 1.99 | 1.97 | 15,600 | 12.62 | 7.54 | - |
20/02/68
|
1.97 | 1.96 unread messages | -0.01 | 1.97 | 1.96 | 127,200 | 12.43 | 7.65 | - |
19/02/68
|
1.98 | 1.97 unread messages | -0.02 | 1.99 | 1.96 | 955,500 | 12.49 | 7.61 | - |
18/02/68
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.99 | 29,400 | 12.62 | 7.54 | - |
17/02/68
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.95 | 236,700 | 12.62 | 7.54 | - |
14/02/68
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 10,100 | 12.62 | 7.54 | - |
13/02/68
|
1.98 | 2.00 unread messages | +0.02 | 2.00 | 1.98 | 6,200 | 12.68 | 7.50 | - |
11/02/68
|
1.99 | 1.98 unread messages | 0.00 | 2.00 | 1.98 | 5,500 | 12.56 | 7.58 | - |
10/02/68
|
1.99 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 21,600 | 12.56 | 7.58 | - |
07/02/68
|
1.98 | 1.99 unread messages | +0.01 | 1.99 | 1.98 | 6,600 | 12.62 | 7.54 | - |
06/02/68
|
1.98 | 1.98 unread messages | 0.00 | 1.98 | 1.98 | 23,300 | 12.56 | 7.58 | - |
05/02/68
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.97 | 246,700 | 12.56 | 7.58 | - |
04/02/68
|
2.00 | 1.99 unread messages | -0.01 | 2.02 | 1.98 | 81,100 | 12.62 | 7.54 | - |
03/02/68
|
1.98 | 2.00 unread messages | +0.02 | 2.00 | 1.97 | 112,300 | 12.68 | 7.50 | - |
31/01/68
|
2.00 | 1.98 unread messages | -0.04 | 2.02 | 1.98 | 67,100 | 12.56 | 7.58 | - |
30/01/68
|
1.99 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 15,200 | 12.81 | 7.43 | - |
29/01/68
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 1.96 | 198,000 | 12.68 | 7.50 | - |
28/01/68
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 7,600 | 12.94 | 7.35 | - |
27/01/68
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 7,900 | 12.81 | 7.43 | - |
24/01/68
|
1.98 | 2.02 unread messages | +0.04 | 2.02 | 1.97 | 338,500 | 12.81 | 7.43 | - |
23/01/68
|
2.00 | 1.98 unread messages | -0.02 | 2.00 | 1.98 | 51,100 | 12.56 | 7.58 | - |
22/01/68
|
1.99 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 34,400 | 12.68 | 7.50 | - |
21/01/68
|
1.97 | 2.00 unread messages | +0.02 | 2.00 | 1.97 | 26,400 | 12.68 | 7.50 | - |
20/01/68
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.96 | 152,400 | 12.56 | 7.58 | - |
17/01/68
|
1.98 | 1.99 unread messages | +0.01 | 2.00 | 1.98 | 14,800 | 12.62 | 7.54 | - |
16/01/68
|
2.00 | 1.98 unread messages | -0.02 | 2.00 | 1.96 | 234,400 | 12.56 | 7.58 | - |
15/01/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 13,000 | 12.68 | 7.50 | - |
14/01/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 2.00 | 54,000 | 12.68 | 7.50 | - |
13/01/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 42,000 | 12.68 | 7.50 | - |
10/01/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 21,400 | 12.68 | 7.50 | - |
09/01/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 37,500 | 12.68 | 7.50 | - |
08/01/68
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 10,500 | 12.68 | 7.50 | - |
07/01/68
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 25,600 | 12.68 | 7.50 | - |
06/01/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 22,000 | 12.81 | 7.43 | - |
03/01/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 128,700 | 12.68 | 7.50 | - |
02/01/68
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 79,500 | 12.81 | 7.43 | - |