ราคาหุ้นย้อนหลัง WINNER
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.14 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 83,100 | 9.88 | 6.88 | - |
29/01/69
|
2.16 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 170,500 | 9.79 | 6.94 | - |
28/01/69
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 946,800 | 9.88 | 6.88 | - |
27/01/69
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 131,300 | 9.79 | 6.94 | - |
26/01/69
|
2.16 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 148,700 | 9.70 | 7.01 | - |
23/01/69
|
2.14 | 2.16 unread messages | +0.02 | 2.22 | 2.12 | 2,141,600 | 9.79 | 6.94 | - |
22/01/69
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 109,500 | 9.70 | 7.01 | - |
21/01/69
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 246,000 | 9.70 | 7.01 | - |
20/01/69
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 121,400 | 9.70 | 7.01 | - |
19/01/69
|
2.10 | 2.14 unread messages | 0.00 | 2.16 | 2.10 | 256,500 | 9.70 | 7.01 | - |
16/01/69
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.12 | 68,900 | 9.70 | 7.01 | - |
15/01/69
|
2.10 | 2.16 unread messages | +0.04 | 2.16 | 2.10 | 1,092,900 | 9.79 | 6.94 | - |
14/01/69
|
2.08 | 2.12 unread messages | +0.02 | 2.16 | 2.08 | 979,400 | 9.61 | 7.08 | - |
13/01/69
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 279,900 | 9.52 | 7.14 | - |
12/01/69
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 57,700 | 9.52 | 7.14 | - |
09/01/69
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 127,300 | 9.52 | 7.14 | - |
08/01/69
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 236,300 | 9.43 | 7.21 | - |
07/01/69
|
2.12 | 2.10 unread messages | +0.02 | 2.12 | 2.08 | 68,500 | 9.52 | 7.14 | - |
06/01/69
|
2.12 | 2.08 unread messages | -0.04 | 2.12 | 2.06 | 305,100 | 9.43 | 7.21 | - |
05/01/69
|
2.10 | 2.12 unread messages | +0.04 | 2.12 | 2.08 | 218,100 | 9.61 | 7.08 | - |