ราคาหุ้นย้อนหลัง WINNER
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 177,500 | 9.07 | 7.50 | - |
03/12/68
|
2.04 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 440,500 | 9.16 | 7.43 | - |
02/12/68
|
2.04 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 181,200 | 9.16 | 7.43 | - |
01/12/68
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 915,500 | 9.16 | 7.43 | - |
28/11/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 173,100 | 9.16 | 7.43 | - |
27/11/68
|
2.04 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 159,200 | 9.25 | 7.35 | - |
26/11/68
|
2.02 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 55,700 | 9.16 | 7.43 | - |
25/11/68
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 78,300 | 9.25 | 7.35 | - |
24/11/68
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.04 | 53,500 | 9.25 | 7.35 | - |
21/11/68
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 149,800 | 9.25 | 7.35 | - |
20/11/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 221,300 | 9.34 | 7.28 | - |
19/11/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 102,100 | 9.34 | 7.28 | - |
18/11/68
|
2.06 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 119,100 | 9.34 | 7.28 | - |
17/11/68
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.04 | 758,500 | 9.43 | 7.21 | - |
14/11/68
|
2.10 | 2.10 unread messages | +0.04 | 2.12 | 2.06 | 264,100 | 9.52 | 7.14 | - |
13/11/68
|
2.08 | 2.06 unread messages | +0.02 | 2.12 | 2.06 | 920,200 | 9.34 | 7.28 | - |
12/11/68
|
2.08 | 2.04 unread messages | -0.04 | 2.08 | 2.02 | 223,600 | 10.51 | 7.35 | - |
11/11/68
|
2.06 | 2.08 unread messages | +0.04 | 2.08 | 2.06 | 234,100 | 10.71 | 7.21 | - |
10/11/68
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 178,200 | 10.51 | 7.35 | - |
07/11/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 70,100 | 10.61 | 7.28 | - |
06/11/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 115,600 | 10.71 | 7.21 | - |
05/11/68
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 96,500 | 10.71 | 7.21 | - |
04/11/68
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 59,300 | 10.71 | 7.21 | - |
03/11/68
|
2.08 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 131,200 | 10.61 | 7.28 | - |
31/10/68
|
2.08 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 61,000 | 10.71 | 7.21 | - |
30/10/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 265,200 | 10.61 | 7.28 | - |
29/10/68
|
2.08 | 2.06 unread messages | -0.04 | 2.10 | 2.06 | 441,400 | 10.61 | 7.28 | - |
28/10/68
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 331,400 | 10.81 | 7.14 | - |
27/10/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 271,100 | 10.71 | 7.21 | - |
24/10/68
|
2.08 | 2.08 unread messages | -0.02 | 2.08 | 2.04 | 685,900 | 10.71 | 7.21 | - |
22/10/68
|
2.08 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 37,700 | 10.81 | 7.14 | - |
21/10/68
|
2.12 | 2.10 unread messages | -0.02 | 2.14 | 2.10 | 118,300 | 10.81 | 7.14 | - |
20/10/68
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.06 | 149,700 | 10.92 | 7.08 | - |
17/10/68
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 144,600 | 10.81 | 7.14 | - |
16/10/68
|
2.12 | 2.10 unread messages | -0.02 | 2.14 | 2.10 | 49,000 | 10.81 | 7.14 | - |
15/10/68
|
2.10 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 191,200 | 10.92 | 7.08 | - |
14/10/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 101,000 | 10.92 | 7.08 | - |
10/10/68
|
2.06 | 2.12 unread messages | +0.04 | 2.16 | 2.06 | 667,800 | 10.92 | 7.08 | - |
09/10/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 117,000 | 10.71 | 7.21 | - |
08/10/68
|
2.08 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 366,800 | 10.71 | 7.21 | - |
07/10/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 63,300 | 10.81 | 7.14 | - |
06/10/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 174,100 | 10.81 | 7.14 | - |
03/10/68
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 57,200 | 10.81 | 7.14 | - |
02/10/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 70,000 | 10.81 | 7.14 | - |
01/10/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 81,700 | 10.81 | 7.14 | - |
30/09/68
|
2.10 | 2.10 unread messages | -0.02 | 2.14 | 2.06 | 653,600 | 10.81 | 7.14 | - |
29/09/68
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 170,200 | 10.92 | 7.08 | - |
26/09/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 48,500 | 10.81 | 7.14 | - |
25/09/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 19,600 | 10.81 | 7.14 | - |
24/09/68
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 187,500 | 10.81 | 7.14 | - |
23/09/68
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 240,400 | 10.81 | 7.14 | - |
22/09/68
|
2.08 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 186,200 | 10.81 | 7.14 | - |
19/09/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 124,000 | 10.92 | 7.08 | - |
18/09/68
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 38,400 | 10.92 | 7.08 | - |
17/09/68
|
2.10 | 2.12 unread messages | +0.02 | 2.14 | 2.08 | 517,100 | 10.92 | 7.08 | - |
16/09/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 295,600 | 10.81 | 7.14 | - |
15/09/68
|
2.06 | 2.10 unread messages | +0.04 | 2.10 | 2.06 | 278,500 | 10.81 | 7.14 | - |
12/09/68
|
2.06 | 2.06 unread messages | 0.00 | 2.10 | 2.06 | 151,000 | 10.61 | 7.28 | - |
11/09/68
|
2.04 | 2.06 unread messages | +0.02 | 2.10 | 2.04 | 192,400 | 10.61 | 7.28 | - |
10/09/68
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 224,200 | 10.51 | 7.35 | - |
09/09/68
|
2.06 | 2.06 unread messages | -0.02 | 2.06 | 2.04 | 255,500 | 10.61 | 7.28 | - |
08/09/68
|
2.10 | 2.08 unread messages | 0.00 | 2.12 | 2.06 | 199,700 | 10.71 | 7.21 | - |
05/09/68
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.08 | 72,300 | 10.71 | 7.21 | - |
04/09/68
|
2.06 | 2.10 unread messages | +0.04 | 2.10 | 2.04 | 235,900 | 10.81 | 7.14 | - |
03/09/68
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 39,400 | 10.61 | 7.28 | - |
02/09/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 33,800 | 10.61 | 7.28 | - |
01/09/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 70,900 | 10.61 | 7.28 | - |
29/08/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 101,200 | 10.61 | 7.28 | - |
28/08/68
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 68,900 | 10.61 | 7.28 | - |
27/08/68
|
2.04 | 2.04 unread messages | -0.10 | 2.08 | 2.02 | 280,800 | 10.51 | 7.35 | - |
26/08/68
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 461,900 | 11.02 | 7.01 | - |
22/08/68
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 581,400 | 10.92 | 7.08 | - |
21/08/68
|
2.12 | 2.10 unread messages | 0.00 | 2.14 | 2.10 | 396,400 | 10.81 | 7.14 | - |
20/08/68
|
2.14 | 2.10 unread messages | -0.02 | 2.14 | 2.10 | 457,600 | 10.81 | 7.14 | - |
19/08/68
|
2.14 | 2.12 unread messages | -0.02 | 2.16 | 2.12 | 403,400 | 10.92 | 7.08 | - |
18/08/68
|
2.14 | 2.14 unread messages | +0.02 | 2.16 | 2.10 | 472,600 | 11.02 | 7.01 | - |
15/08/68
|
2.14 | 2.12 unread messages | -0.02 | 2.20 | 2.10 | 461,000 | 10.92 | 7.08 | - |
14/08/68
|
2.24 | 2.14 unread messages | -0.10 | 2.26 | 2.10 | 616,600 | 11.02 | 7.01 | - |
13/08/68
|
2.14 | 2.24 unread messages | +0.12 | 2.24 | 2.12 | 747,800 | 11.94 | 6.70 | - |
08/08/68
|
2.16 | 2.12 unread messages | -0.04 | 2.16 | 2.10 | 127,700 | 11.30 | 7.08 | - |
07/08/68
|
2.10 | 2.16 unread messages | +0.06 | 2.32 | 2.10 | 618,000 | 11.51 | 6.94 | - |
06/08/68
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.04 | 75,700 | 11.19 | 7.14 | - |
05/08/68
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 71,200 | 11.19 | 7.14 | - |
04/08/68
|
2.08 | 2.08 unread messages | -0.02 | 2.10 | 2.08 | 54,400 | 11.08 | 7.21 | - |
01/08/68
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 24,500 | 11.19 | 7.14 | - |
31/07/68
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.08 | 37,500 | 11.08 | 7.21 | - |
30/07/68
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 161,900 | 11.19 | 7.14 | - |
29/07/68
|
2.06 | 2.10 unread messages | +0.02 | 2.12 | 2.06 | 448,300 | 11.19 | 7.14 | - |
25/07/68
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 39,900 | 11.08 | 7.21 | - |
24/07/68
|
2.04 | 2.06 unread messages | +0.02 | 2.08 | 2.04 | 67,300 | 10.98 | 7.28 | - |
23/07/68
|
2.06 | 2.04 unread messages | -0.04 | 2.06 | 2.04 | 31,800 | 10.87 | 7.35 | - |
22/07/68
|
2.06 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 57,800 | 11.08 | 7.21 | - |
21/07/68
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.04 | 21,400 | 11.08 | 7.21 | - |
18/07/68
|
2.04 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 96,800 | 10.98 | 7.28 | - |
17/07/68
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 44,600 | 10.98 | 7.28 | - |
16/07/68
|
2.04 | 2.06 unread messages | +0.02 | 2.08 | 2.02 | 118,500 | 10.98 | 7.28 | - |
15/07/68
|
1.99 | 2.04 unread messages | +0.04 | 2.04 | 1.99 | 569,100 | 10.87 | 7.35 | - |
14/07/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 31,500 | 10.66 | 7.50 | - |
11/07/68
|
1.99 | 1.99 unread messages | -0.03 | 2.02 | 1.99 | 53,400 | 10.60 | 7.54 | - |
09/07/68
|
1.99 | 2.02 unread messages | +0.03 | 2.02 | 1.99 | 145,800 | 10.76 | 7.43 | - |
08/07/68
|
1.98 | 1.99 unread messages | 0.00 | 2.00 | 1.98 | 110,600 | 10.60 | 7.54 | - |
07/07/68
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.98 | 38,900 | 10.60 | 7.54 | - |
04/07/68
|
2.02 | 1.99 unread messages | -0.03 | 2.02 | 1.99 | 23,800 | 10.60 | 7.54 | - |
03/07/68
|
2.00 | 2.02 unread messages | +0.04 | 2.02 | 1.99 | 92,400 | 10.76 | 7.43 | - |
02/07/68
|
2.00 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 78,200 | 10.55 | 7.58 | - |
01/07/68
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.97 | 15,100 | 10.60 | 7.54 | - |
30/06/68
|
1.99 | 1.99 unread messages | +0.01 | 1.99 | 1.98 | 8,200 | 10.60 | 7.54 | - |
27/06/68
|
2.00 | 1.98 unread messages | -0.01 | 2.00 | 1.97 | 102,700 | 10.55 | 7.58 | - |
26/06/68
|
2.00 | 1.99 unread messages | +0.01 | 2.00 | 1.98 | 51,100 | 10.60 | 7.54 | - |
25/06/68
|
1.99 | 1.98 unread messages | 0.00 | 1.99 | 1.98 | 35,800 | 10.55 | 7.58 | - |
24/06/68
|
1.99 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 13,200 | 10.55 | 7.58 | - |
23/06/68
|
1.98 | 1.99 unread messages | 0.00 | 1.99 | 1.97 | 10,200 | 10.60 | 7.54 | - |
20/06/68
|
1.98 | 1.99 unread messages | +0.01 | 2.00 | 1.98 | 9,400 | 10.60 | 7.54 | - |
19/06/68
|
1.98 | 1.98 unread messages | -0.01 | 1.99 | 1.97 | 48,300 | 10.55 | 7.58 | - |
18/06/68
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.98 | 26,600 | 10.60 | 7.54 | - |
17/06/68
|
1.98 | 1.99 unread messages | +0.01 | 1.99 | 1.98 | 67,500 | 10.60 | 7.54 | - |
16/06/68
|
1.97 | 1.98 unread messages | 0.00 | 2.00 | 1.97 | 40,300 | 10.55 | 7.58 | - |
13/06/68
|
1.98 | 1.98 unread messages | 0.00 | 1.99 | 1.98 | 37,200 | 10.55 | 7.58 | - |
12/06/68
|
1.99 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 93,400 | 10.55 | 7.58 | - |
11/06/68
|
1.98 | 1.99 unread messages | 0.00 | 1.99 | 1.97 | 159,400 | 10.60 | 7.54 | - |
10/06/68
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.98 | 41,500 | 10.60 | 7.54 | - |
09/06/68
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 300,100 | 10.60 | 7.54 | - |
06/06/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 94,400 | 10.66 | 7.50 | - |
05/06/68
|
2.02 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 94,100 | 10.66 | 7.50 | - |
04/06/68
|
1.99 | 2.04 unread messages | +0.04 | 2.06 | 1.99 | 308,300 | 10.87 | 7.35 | - |
30/05/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 4,000 | 10.66 | 7.50 | - |
29/05/68
|
1.99 | 2.02 unread messages | +0.02 | 2.02 | 1.98 | 323,800 | 10.76 | 7.43 | - |
28/05/68
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 126,100 | 10.66 | 7.50 | - |
27/05/68
|
2.06 | 2.02 unread messages | -0.04 | 2.06 | 2.00 | 377,700 | 10.76 | 7.43 | - |
26/05/68
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 138,000 | 10.98 | 7.28 | - |
23/05/68
|
2.08 | 2.04 unread messages | -0.04 | 2.10 | 2.02 | 141,100 | 10.87 | 7.35 | - |
22/05/68
|
2.14 | 2.08 unread messages | -0.02 | 2.14 | 2.08 | 121,000 | 11.08 | 7.21 | - |
21/05/68
|
2.04 | 2.10 unread messages | +0.06 | 2.14 | 2.04 | 1,315,200 | 11.19 | 7.14 | - |
20/05/68
|
2.02 | 2.04 unread messages | +0.04 | 2.10 | 1.99 | 878,500 | 10.87 | 7.35 | - |
19/05/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 49,100 | 10.66 | 7.50 | - |
16/05/68
|
1.98 | 2.00 unread messages | +0.02 | 2.02 | 1.98 | 828,800 | 10.66 | 7.50 | - |
14/05/68
|
1.93 | 1.94 unread messages | +0.01 | 1.95 | 1.93 | 24,100 | 12.91 | 7.73 | - |
13/05/68
|
1.93 | 1.93 unread messages | +0.01 | 1.93 | 1.93 | 35,500 | 12.84 | 7.77 | - |
09/05/68
|
1.94 | 1.92 unread messages | -0.01 | 1.94 | 1.92 | 44,700 | 12.77 | 7.81 | - |
09/05/68
|
1.94 | 1.92 unread messages | -0.01 | 1.94 | 1.92 | 44,700 | 12.77 | 7.81 | - |
08/05/68
|
1.93 | 1.93 unread messages | 0.00 | 1.93 | 1.91 | 27,100 | 12.84 | 7.77 | - |
07/05/68
|
1.93 | 1.93 unread messages | +0.02 | 1.93 | 1.91 | 244,500 | 12.84 | 7.77 | - |
06/05/68
|
1.90 | 1.91 unread messages | -0.06 | 1.93 | 1.90 | 415,600 | 12.71 | 7.85 | - |
02/05/68
|
1.97 | 1.97 unread messages | +0.01 | 1.98 | 1.96 | 388,900 | 13.11 | 7.61 | - |
30/04/68
|
1.96 | 1.96 unread messages | 0.00 | 1.97 | 1.95 | 254,800 | 13.04 | 7.65 | - |
29/04/68
|
1.95 | 1.96 unread messages | +0.01 | 1.97 | 1.95 | 158,900 | 13.04 | 7.65 | - |
28/04/68
|
1.97 | 1.95 unread messages | -0.01 | 1.97 | 1.95 | 442,200 | 12.97 | 7.69 | - |
25/04/68
|
1.97 | 1.96 unread messages | -0.01 | 1.97 | 1.95 | 562,500 | 13.04 | 7.65 | - |
24/04/68
|
1.96 | 1.97 unread messages | +0.01 | 1.98 | 1.96 | 26,400 | 13.11 | 7.61 | - |
23/04/68
|
1.96 | 1.96 unread messages | 0.00 | 1.97 | 1.95 | 56,100 | 13.04 | 7.65 | - |
22/04/68
|
1.96 | 1.96 unread messages | 0.00 | 1.98 | 1.96 | 134,600 | 13.04 | 7.65 | - |
21/04/68
|
1.99 | 1.96 unread messages | -0.02 | 1.99 | 1.96 | 175,900 | 13.04 | 7.65 | - |
18/04/68
|
1.96 | 1.98 unread messages | +0.01 | 1.99 | 1.96 | 465,000 | 13.17 | 7.58 | - |
17/04/68
|
1.96 | 1.97 unread messages | +0.01 | 1.97 | 1.96 | 46,700 | 13.11 | 7.61 | - |
16/04/68
|
1.95 | 1.96 unread messages | +0.01 | 1.97 | 1.95 | 83,000 | 13.04 | 7.65 | - |
11/04/68
|
1.95 | 1.95 unread messages | +0.03 | 1.96 | 1.95 | 41,800 | 12.97 | 7.69 | - |
10/04/68
|
1.93 | 1.92 unread messages | -0.01 | 1.93 | 1.92 | 462,000 | 12.77 | 7.81 | - |
09/04/68
|
1.92 | 1.93 unread messages | +0.01 | 1.94 | 1.92 | 104,500 | 12.84 | 7.77 | - |
08/04/68
|
1.98 | 1.92 unread messages | -0.07 | 1.98 | 1.92 | 345,300 | 12.77 | 7.81 | - |
04/04/68
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.97 | 160,200 | 13.24 | 7.54 | - |
03/04/68
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.99 | 27,900 | 13.24 | 7.54 | - |
02/04/68
|
1.98 | 1.99 unread messages | 0.00 | 2.00 | 1.98 | 106,800 | 13.24 | 7.54 | - |
01/04/68
|
1.99 | 1.99 unread messages | +0.01 | 2.00 | 1.99 | 59,600 | 13.24 | 7.54 | - |
31/03/68
|
1.99 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 184,800 | 13.17 | 7.58 | - |
28/03/68
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 8,700 | 13.24 | 7.54 | - |
27/03/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.99 | 5,600 | 13.31 | 7.50 | - |
26/03/68
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 29,200 | 13.24 | 7.54 | - |
25/03/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.99 | 5,800 | 13.31 | 7.50 | - |
24/03/68
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.99 | 49,800 | 13.24 | 7.54 | - |
21/03/68
|
2.00 | 1.99 unread messages | -0.01 | 2.02 | 1.99 | 58,500 | 13.24 | 7.54 | - |
20/03/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 82,200 | 13.31 | 7.50 | - |
19/03/68
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 1.99 | 8,800 | 13.31 | 7.50 | - |
18/03/68
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 96,000 | 13.24 | 7.54 | - |
17/03/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.99 | 24,900 | 13.31 | 7.50 | - |
14/03/68
|
2.04 | 1.99 unread messages | -0.05 | 2.04 | 1.99 | 14,300 | 13.24 | 7.54 | - |
13/03/68
|
1.96 | 2.04 unread messages | +0.07 | 2.04 | 1.96 | 192,700 | 13.57 | 7.35 | - |
12/03/68
|
1.98 | 1.97 unread messages | -0.01 | 1.98 | 1.96 | 423,700 | 13.11 | 7.61 | - |
11/03/68
|
1.98 | 1.98 unread messages | -0.01 | 1.99 | 1.98 | 134,600 | 13.17 | 7.58 | - |
10/03/68
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 65,100 | 13.24 | 7.54 | - |
07/03/68
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 1.99 | 115,100 | 13.31 | 7.50 | - |
06/03/68
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.98 | 45,700 | 13.24 | 7.54 | - |
05/03/68
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.97 | 106,400 | 13.24 | 7.54 | - |
04/03/68
|
1.98 | 1.99 unread messages | +0.01 | 1.99 | 1.98 | 10,300 | 13.24 | 7.54 | - |
03/03/68
|
2.00 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 97,800 | 13.17 | 7.58 | - |
28/02/68
|
1.97 | 1.99 unread messages | +0.02 | 1.99 | 1.97 | 40,100 | 13.24 | 7.54 | - |
27/02/68
|
1.98 | 1.97 unread messages | 0.00 | 1.98 | 1.97 | 137,500 | 13.11 | 7.61 | - |
26/02/68
|
1.96 | 1.97 unread messages | +0.02 | 1.98 | 1.96 | 39,900 | 12.49 | 7.61 | - |
25/02/68
|
1.97 | 1.95 unread messages | -0.03 | 1.97 | 1.94 | 552,300 | 12.37 | 7.69 | - |
24/02/68
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.97 | 41,000 | 12.56 | 7.58 | - |
21/02/68
|
1.98 | 1.99 unread messages | +0.03 | 1.99 | 1.97 | 15,600 | 12.62 | 7.54 | - |
20/02/68
|
1.97 | 1.96 unread messages | -0.01 | 1.97 | 1.96 | 127,200 | 12.43 | 7.65 | - |
19/02/68
|
1.98 | 1.97 unread messages | -0.02 | 1.99 | 1.96 | 955,500 | 12.49 | 7.61 | - |
18/02/68
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.99 | 29,400 | 12.62 | 7.54 | - |
17/02/68
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.95 | 236,700 | 12.62 | 7.54 | - |
14/02/68
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 10,100 | 12.62 | 7.54 | - |
13/02/68
|
1.98 | 2.00 unread messages | +0.02 | 2.00 | 1.98 | 6,200 | 12.68 | 7.50 | - |
11/02/68
|
1.99 | 1.98 unread messages | 0.00 | 2.00 | 1.98 | 5,500 | 12.56 | 7.58 | - |
10/02/68
|
1.99 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 21,600 | 12.56 | 7.58 | - |