ราคาหุ้นย้อนหลัง WINNER

  1. Home
  2. ราคาหุ้นย้อนหลัง WINNER

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
25/05/69
2.082.08 0.002.122.08308,8009.198.65-
22/05/69
2.082.08 +0.022.102.0609.198.65-
21/05/69
2.062.06 0.002.062.0409.118.74-
20/05/69
2.062.06 +0.022.062.0409.118.74-
19/05/69
2.022.04 +0.042.062.0209.028.82-
18/05/69
2.042.00 -0.022.062.0018.849.00-
15/05/69
2.062.02 -0.022.062.0218.938.91-
14/05/69
2.062.04 -0.042.062.021,697,9009.028.82-
13/05/69
2.082.08 +0.022.102.04263,8008.938.65-
12/05/69
2.082.06 -0.022.082.04159,5008.858.74-
11/05/69
2.062.08 0.002.082.06140,2008.938.65-
08/05/69
2.082.08 +0.022.082.06168,6008.938.65-
07/05/69
2.042.06 +0.022.082.02511,8008.858.74-
06/05/69
2.022.04 0.002.042.00876,9008.768.82-
05/05/69
2.042.04 -0.082.062.00697,6008.768.82-
30/04/69
2.122.12 0.002.122.10337,0009.118.49-
29/04/69
2.122.12 0.002.142.10563,2009.118.49-
28/04/69
2.122.12 +0.022.122.10150,8009.118.49-
27/04/69
2.122.10 -0.022.122.10168,9009.028.57-
24/04/69
2.122.12 0.002.142.10392,5009.118.49-
23/04/69
2.122.12 -0.022.142.10222,8009.118.49-
22/04/69
2.122.14 0.002.142.12173,9009.198.41-
21/04/69
2.122.14 +0.022.142.1285,8009.198.41-
20/04/69
2.122.12 0.002.142.1091,7009.118.49-
17/04/69
2.122.12 +0.022.142.10105,8009.118.49-
10/04/69
2.122.12 +0.022.122.10131,4009.118.49-
09/04/69
2.102.10 0.002.122.08117,4009.028.57-
08/04/69
2.102.10 0.002.102.0862,8009.028.57-
07/04/69
2.082.10 +0.042.102.0857,9009.028.57-
03/04/69
2.102.06 -0.042.102.04247,0008.858.74-
02/04/69
2.102.10 0.002.102.08211,0009.028.57-
01/04/69
2.102.10 +0.022.102.0817,1009.028.57-
31/03/69
2.082.08 +0.022.102.06139,6008.938.65-
30/03/69
2.082.06 -0.022.082.06144,1008.858.74-
27/03/69
2.062.08 +0.022.082.06116,0008.938.65-
26/03/69
2.062.06 -0.022.082.0684,3008.858.74-
25/03/69
2.062.08 +0.022.082.04217,1008.938.65-
24/03/69
2.062.06 0.002.082.04155,5008.858.74-
23/03/69
2.082.06 -0.022.082.04364,6008.858.74-
20/03/69
2.062.08 +0.022.082.04246,4008.938.65-
19/03/69
2.082.06 0.002.082.04500,9008.858.74-
18/03/69
2.102.06 -0.042.102.06319,7008.858.74-
17/03/69
2.082.10 +0.022.102.08331,6009.028.57-
16/03/69
2.062.08 +0.022.102.06114,6008.858.74-
13/03/69
2.122.06 -0.062.122.06618,7008.858.74-
12/03/69
2.102.12 +0.022.122.10105,9009.118.49-
11/03/69
2.122.10 0.002.122.10135,8009.028.57-
10/03/69
2.102.10 0.002.122.08302,0009.028.57-
09/03/69
2.022.10 +0.022.102.02395,3009.028.57-
06/03/69
2.102.08 0.002.122.081,074,7008.938.65-
05/03/69
2.162.08 -0.042.162.001,147,3008.938.65-
04/03/69
2.182.12 -0.102.201.982,307,7009.118.49-
02/03/69
2.182.22 0.002.222.16337,2009.548.11-
27/02/69
2.262.22 -0.042.262.18654,5009.548.11-
26/02/69
2.262.26 +0.022.282.22581,8009.717.96-
25/02/69
2.202.24 +0.042.242.20334,90010.156.70-
24/02/69
2.202.20 -0.022.222.1895,4009.976.82-
23/02/69
2.202.22 +0.022.242.18830,90010.066.76-
20/02/69
2.222.20 -0.022.222.18325,7009.976.82-
19/02/69
2.222.22 0.002.242.20324,90010.066.76-
18/02/69
2.202.22 +0.022.222.18240,50010.066.76-
17/02/69
2.222.20 0.002.222.18408,7009.976.82-
16/02/69
2.202.20 0.002.222.18212,7009.976.82-
13/02/69
2.222.20 -0.022.222.16439,5009.976.82-
12/02/69
2.202.22 +0.022.222.18248,70010.066.76-
11/02/69
2.222.20 -0.022.222.18181,8009.976.82-
10/02/69
2.202.22 +0.042.222.20161,20010.066.76-
09/02/69
2.202.18 -0.022.202.18116,7009.886.88-
06/02/69
2.182.20 +0.022.202.18229,6009.976.82-
05/02/69
2.162.18 +0.022.202.16131,3009.886.88-
04/02/69
2.182.16 -0.022.182.14102,6009.796.94-
03/02/69
2.182.18 0.002.182.1653,5009.886.88-
02/02/69
2.182.18 0.002.182.1664,5009.886.88-
30/01/69
2.142.18 +0.022.182.1483,1009.886.88-
29/01/69
2.162.16 -0.022.182.14170,5009.796.94-
28/01/69
2.162.18 +0.022.182.14946,8009.886.88-
27/01/69
2.142.16 +0.022.162.12131,3009.796.94-
26/01/69
2.162.14 -0.022.182.14148,7009.707.01-
23/01/69
2.142.16 +0.022.222.122,141,6009.796.94-
22/01/69
2.142.14 0.002.142.12109,5009.707.01-
21/01/69
2.142.14 0.002.142.12246,0009.707.01-
20/01/69
2.142.14 0.002.142.10121,4009.707.01-
19/01/69
2.102.14 0.002.162.10256,5009.707.01-
16/01/69
2.162.14 -0.022.162.1268,9009.707.01-
15/01/69
2.102.16 +0.042.162.101,092,9009.796.94-
14/01/69
2.082.12 +0.022.162.08979,4009.617.08-
13/01/69
2.102.10 0.002.102.06279,9009.527.14-
12/01/69
2.102.10 0.002.102.0857,7009.527.14-
09/01/69
2.082.10 +0.022.102.06127,3009.527.14-
08/01/69
2.102.08 -0.022.102.06236,3009.437.21-
07/01/69
2.122.10 +0.022.122.0868,5009.527.14-
06/01/69
2.122.08 -0.042.122.06305,1009.437.21-
05/01/69
2.102.12 +0.042.122.08218,1009.617.08-