ราคาหุ้นย้อนหลัง WINNER
ตาราง ราคาหุ้นย้อนหลัง
2.3/1.94
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 33,700 | 12.94 | 7.35 | 0.00 |
20/11/67
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.06 | 19,700 | 13.06 | 7.28 | 0.00 |
19/11/67
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.04 | 55,400 | 13.19 | 7.21 | 0.00 |
18/11/67
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 25,500 | 13.06 | 7.28 | 0.00 |
15/11/67
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.02 | 47,000 | 13.06 | 7.28 | 0.00 |
14/11/67
|
2.06 | 2.08 unread messages | +0.04 | 2.08 | 2.04 | 40,400 | 13.19 | 7.21 | 0.00 |
13/11/67
|
2.08 | 2.04 unread messages | -0.02 | 2.08 | 2.04 | 207,300 | 12.94 | 7.35 | 0.00 |
12/11/67
|
2.08 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 91,400 | 13.20 | 7.28 | 0.00 |
11/11/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 57,500 | 13.33 | 7.21 | 0.00 |
08/11/67
|
2.08 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 39,900 | 13.33 | 7.21 | 0.00 |
07/11/67
|
2.08 | 2.06 unread messages | -0.04 | 2.08 | 2.06 | 28,800 | 13.20 | 7.28 | 0.00 |
06/11/67
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 62,800 | 13.45 | 7.14 | 0.00 |
05/11/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 51,700 | 13.33 | 7.21 | 0.00 |
04/11/67
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 49,300 | 13.33 | 7.21 | 0.00 |
01/11/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 39,600 | 13.33 | 7.21 | 0.00 |
31/10/67
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 24,800 | 13.33 | 7.21 | 0.00 |
30/10/67
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 289,600 | 13.45 | 7.14 | 0.00 |
29/10/67
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 44,000 | 13.45 | 7.14 | 0.00 |
28/10/67
|
2.06 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 36,100 | 13.33 | 7.21 | 0.00 |
25/10/67
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.06 | 64,200 | 13.20 | 7.28 | 0.00 |
24/10/67
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 98,800 | 13.20 | 7.28 | 0.00 |
22/10/67
|
2.08 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 68,300 | 13.20 | 7.28 | 0.00 |
21/10/67
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 62,000 | 13.33 | 7.21 | 0.00 |
18/10/67
|
2.08 | 2.08 unread messages | -0.02 | 2.08 | 2.06 | 100,800 | 13.33 | 7.21 | 0.00 |
17/10/67
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 24,300 | 13.45 | 7.14 | 0.00 |
16/10/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 202,800 | 13.33 | 7.21 | 0.00 |
15/10/67
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 48,800 | 13.33 | 7.21 | 0.00 |
11/10/67
|
2.06 | 2.10 unread messages | +0.04 | 2.10 | 2.06 | 33,100 | 13.45 | 7.14 | 0.00 |
10/10/67
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.06 | 45,900 | 13.20 | 7.28 | 0.00 |
09/10/67
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 34,000 | 13.33 | 7.21 | 0.00 |
08/10/67
|
2.12 | 2.08 unread messages | -0.04 | 2.12 | 2.08 | 84,000 | 13.33 | 7.21 | 0.00 |
07/10/67
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 99,800 | 13.58 | 7.08 | 0.00 |
04/10/67
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 27,100 | 13.45 | 7.14 | 0.00 |
03/10/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 92,500 | 13.45 | 7.14 | 0.00 |
02/10/67
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 212,300 | 13.45 | 7.14 | 0.00 |
01/10/67
|
2.10 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 139,500 | 13.58 | 7.08 | 0.00 |
30/09/67
|
2.12 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 182,100 | 13.58 | 7.08 | 0.00 |
27/09/67
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 36,200 | 13.71 | 7.01 | 0.00 |
26/09/67
|
2.14 | 2.14 unread messages | +0.02 | 2.16 | 2.12 | 34,500 | 13.71 | 7.01 | 0.00 |
25/09/67
|
2.12 | 2.12 unread messages | +0.02 | 2.20 | 2.10 | 487,700 | 13.58 | 7.08 | 0.00 |
24/09/67
|
2.08 | 2.10 unread messages | +0.02 | 2.12 | 2.08 | 193,900 | 13.45 | 7.14 | 0.00 |
23/09/67
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 117,500 | 13.33 | 7.21 | 0.00 |
20/09/67
|
2.06 | 2.10 unread messages | +0.04 | 2.10 | 2.04 | 80,700 | 13.45 | 7.14 | 0.00 |
19/09/67
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 36,200 | 13.20 | 7.28 | 0.00 |
18/09/67
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 51,900 | 13.20 | 7.28 | 0.00 |
17/09/67
|
2.06 | 2.04 unread messages | -0.02 | 2.08 | 2.04 | 142,000 | 13.07 | 7.35 | 0.00 |
16/09/67
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 193,500 | 13.20 | 7.28 | 0.00 |
13/09/67
|
2.00 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 69,000 | 13.07 | 7.35 | 0.00 |
12/09/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 101,500 | 12.94 | 7.43 | 0.00 |
11/09/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 67,100 | 12.94 | 7.43 | 0.00 |
10/09/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 355,700 | 12.94 | 7.43 | 0.00 |
09/09/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 122,900 | 12.94 | 7.43 | 0.00 |
06/09/67
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 309,100 | 12.94 | 7.43 | 0.00 |
05/09/67
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 122,600 | 12.81 | 7.50 | 0.00 |
04/09/67
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 146,100 | 12.94 | 7.43 | 0.00 |
03/09/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 191,700 | 12.81 | 7.50 | 0.00 |
02/09/67
|
2.00 | 2.00 unread messages | -0.02 | 2.00 | 2.00 | 76,400 | 12.81 | 7.50 | 0.00 |
30/08/67
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 86,400 | 12.94 | 7.43 | 0.00 |
29/08/67
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 114,100 | 12.81 | 7.50 | 0.00 |
28/08/67
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 29,800 | 12.81 | 7.50 | 0.00 |
27/08/67
|
2.00 | 2.00 unread messages | -0.08 | 2.02 | 1.99 | 323,300 | 12.81 | 7.50 | 0.00 |
26/08/67
|
2.06 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 397,000 | 13.33 | 7.21 | 0.00 |
23/08/67
|
2.04 | 2.06 unread messages | +0.04 | 2.10 | 2.02 | 315,600 | 13.20 | 7.28 | 0.00 |
22/08/67
|
2.04 | 2.02 unread messages | -0.02 | 2.08 | 2.02 | 133,900 | 12.94 | 7.43 | 0.00 |
21/08/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 1.99 | 177,200 | 13.07 | 7.35 | 0.00 |
20/08/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 159,200 | 12.94 | 7.43 | 0.00 |
19/08/67
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 132,800 | 12.94 | 7.43 | 0.00 |
16/08/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 114,900 | 12.81 | 7.50 | 0.00 |
15/08/67
|
1.98 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 124,100 | 12.81 | 7.50 | 0.00 |
14/08/67
|
1.97 | 2.00 unread messages | +0.04 | 2.00 | 1.96 | 73,900 | 12.81 | 7.50 | 0.00 |
13/08/67
|
1.99 | 1.96 unread messages | -0.01 | 2.00 | 1.96 | 151,200 | 12.63 | 7.65 | 0.00 |
09/08/67
|
2.00 | 1.97 unread messages | -0.03 | 2.00 | 1.97 | 74,100 | 12.69 | 7.61 | 0.00 |
08/08/67
|
1.96 | 2.00 unread messages | +0.04 | 2.00 | 1.96 | 10,800 | 12.89 | 7.50 | 0.00 |
07/08/67
|
1.96 | 1.96 unread messages | +0.01 | 1.99 | 1.96 | 153,400 | 12.63 | 7.65 | 0.00 |
06/08/67
|
1.99 | 1.95 unread messages | -0.04 | 1.99 | 1.95 | 408,200 | 12.56 | 7.69 | 0.00 |
05/08/67
|
2.04 | 1.99 unread messages | -0.05 | 2.04 | 1.98 | 307,300 | 12.82 | 7.54 | 0.00 |
02/08/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 5,200 | 13.14 | 7.35 | 0.00 |
01/08/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 43,100 | 13.14 | 7.35 | 0.00 |
31/07/67
|
2.00 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 132,500 | 13.01 | 7.43 | 0.00 |
30/07/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 43,200 | 12.89 | 7.50 | 0.00 |
26/07/67
|
1.98 | 2.00 unread messages | +0.02 | 2.02 | 1.98 | 27,800 | 12.89 | 7.50 | 0.00 |
25/07/67
|
2.00 | 1.98 unread messages | -0.02 | 2.02 | 1.98 | 53,200 | 12.76 | 7.58 | 0.00 |
24/07/67
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.99 | 32,200 | 12.89 | 7.50 | 0.00 |
23/07/67
|
2.02 | 1.99 unread messages | -0.01 | 2.02 | 1.97 | 359,900 | 12.82 | 7.54 | 0.00 |
19/07/67
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 45,300 | 12.89 | 7.50 | 0.00 |
18/07/67
|
2.00 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 79,600 | 13.01 | 7.43 | 0.00 |
17/07/67
|
2.08 | 2.00 unread messages | -0.08 | 2.08 | 2.00 | 243,100 | 12.89 | 7.50 | 0.00 |
16/07/67
|
2.10 | 2.08 unread messages | -0.02 | 2.14 | 2.08 | 91,500 | 13.40 | 7.21 | 0.00 |
15/07/67
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 4,000 | 13.53 | 7.14 | 0.00 |
12/07/67
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 3,600 | 13.40 | 7.21 | 0.00 |
11/07/67
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 11,700 | 13.53 | 7.14 | 0.00 |
10/07/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 56,200 | 13.40 | 7.21 | 0.00 |
09/07/67
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 52,700 | 13.40 | 7.21 | 0.00 |
08/07/67
|
2.00 | 2.08 unread messages | +0.10 | 2.12 | 1.99 | 468,400 | 13.40 | 7.21 | 0.00 |
05/07/67
|
2.00 | 1.98 unread messages | -0.02 | 2.00 | 1.98 | 60,200 | 12.76 | 7.58 | 0.00 |
04/07/67
|
1.99 | 2.00 unread messages | +0.02 | 2.00 | 1.99 | 90,700 | 12.89 | 7.50 | 0.00 |
03/07/67
|
2.00 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 109,800 | 12.76 | 7.58 | 0.00 |
02/07/67
|
2.00 | 1.99 unread messages | +0.01 | 2.00 | 1.99 | 23,800 | 12.82 | 7.54 | 0.00 |
01/07/67
|
2.04 | 1.98 unread messages | -0.04 | 2.04 | 1.98 | 88,800 | 12.76 | 7.58 | 0.00 |
28/06/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 17,500 | 13.01 | 7.43 | 0.00 |
27/06/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 9,400 | 13.14 | 7.35 | 0.00 |
26/06/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 1.99 | 103,000 | 13.14 | 7.35 | 0.00 |
25/06/67
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 73,400 | 13.01 | 7.43 | 0.00 |
24/06/67
|
1.99 | 2.00 unread messages | +0.02 | 2.00 | 1.99 | 26,900 | 12.89 | 7.50 | 0.00 |
21/06/67
|
2.00 | 1.98 unread messages | -0.04 | 2.00 | 1.97 | 140,200 | 12.76 | 7.58 | 0.00 |
20/06/67
|
1.99 | 2.02 unread messages | +0.03 | 2.04 | 1.98 | 177,700 | 13.01 | 7.43 | 0.00 |
19/06/67
|
2.02 | 1.99 unread messages | -0.03 | 2.02 | 1.94 | 439,600 | 12.82 | 7.54 | 0.00 |
18/06/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 209,800 | 13.01 | 7.43 | 0.00 |
17/06/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 170,900 | 13.01 | 7.43 | 0.00 |
14/06/67
|
2.06 | 2.02 unread messages | -0.04 | 2.06 | 2.02 | 39,000 | 13.01 | 7.43 | 0.00 |
13/06/67
|
2.04 | 2.06 unread messages | +0.02 | 2.08 | 2.02 | 209,500 | 13.27 | 7.28 | 0.00 |
12/06/67
|
2.04 | 2.04 unread messages | -0.02 | 2.04 | 2.02 | 162,000 | 13.14 | 7.35 | 0.00 |
11/06/67
|
2.02 | 2.06 unread messages | +0.04 | 2.18 | 2.02 | 344,800 | 13.27 | 7.28 | 0.00 |
10/06/67
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 132,500 | 13.01 | 7.43 | 0.00 |
07/06/67
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 131,600 | 12.89 | 7.50 | 0.00 |
06/06/67
|
2.02 | 2.02 unread messages | +0.02 | 2.10 | 2.00 | 124,200 | 13.01 | 7.43 | 0.00 |
06/06/67
|
2.02 | 2.02 unread messages | +0.02 | 2.10 | 2.00 | 124,200 | 13.01 | 7.43 | 0.00 |
06/06/67
|
2.02 | 2.02 unread messages | +0.02 | 2.10 | 2.00 | 124,200 | 13.01 | 7.43 | 0.00 |
05/06/67
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 155,400 | 12.89 | 7.50 | 0.00 |
04/06/67
|
2.10 | 2.04 unread messages | -0.06 | 2.10 | 2.00 | 279,600 | 13.14 | 7.35 | 0.00 |
31/05/67
|
2.02 | 2.10 unread messages | +0.06 | 2.14 | 2.02 | 120,000 | 13.53 | 7.14 | 0.00 |
30/05/67
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 70,200 | 13.14 | 7.35 | 0.00 |
29/05/67
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 55,500 | 13.27 | 7.28 | 0.00 |
28/05/67
|
2.04 | 2.08 unread messages | +0.04 | 2.08 | 2.02 | 131,500 | 13.40 | 7.21 | 0.00 |
27/05/67
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 83,900 | 13.14 | 7.35 | 0.00 |
24/05/67
|
2.04 | 2.04 unread messages | +0.02 | 2.06 | 2.00 | 122,900 | 13.14 | 7.35 | 0.00 |
23/05/67
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 71,800 | 13.01 | 7.43 | 0.00 |
21/05/67
|
2.00 | 2.00 unread messages | 0.00 | 2.06 | 2.00 | 106,000 | 12.89 | 7.50 | 0.00 |
20/05/67
|
2.00 | 2.00 unread messages | -0.02 | 2.06 | 2.00 | 105,600 | 12.89 | 7.50 | 0.00 |
17/05/67
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 263,400 | 13.01 | 7.43 | 0.00 |
16/05/67
|
1.99 | 2.02 unread messages | +0.03 | 2.08 | 1.99 | 316,700 | 13.01 | 7.43 | 0.00 |
15/05/67
|
2.02 | 1.99 unread messages | +0.01 | 2.12 | 1.99 | 868,000 | 12.82 | 7.54 | 0.00 |
14/05/67
|
2.16 | 1.98 unread messages | -0.20 | 2.16 | 1.98 | 5,749,800 | 12.76 | 7.58 | 0.00 |
13/05/67
|
2.22 | 2.18 unread messages | -0.04 | 2.22 | 2.18 | 114,600 | 11.50 | 6.88 | 0.00 |
10/05/67
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.22 | 50,000 | 11.71 | 6.76 | 0.00 |
09/05/67
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 17,200 | 11.71 | 6.76 | 0.00 |
08/05/67
|
2.26 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 42,200 | 11.81 | 6.70 | 0.00 |
07/05/67
|
2.18 | 2.22 unread messages | +0.04 | 2.24 | 2.18 | 238,900 | 11.71 | 6.76 | 0.00 |
03/05/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.18 | 106,300 | 11.50 | 6.88 | 0.00 |
02/05/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.18 | 80,400 | 11.50 | 6.88 | 0.00 |
30/04/67
|
2.18 | 2.18 unread messages | -0.02 | 2.20 | 2.18 | 58,900 | 11.50 | 6.88 | 0.00 |
29/04/67
|
2.18 | 2.20 unread messages | +0.04 | 2.20 | 2.18 | 114,800 | 11.60 | 6.82 | 0.00 |
26/04/67
|
2.16 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 115,400 | 11.39 | 6.94 | 0.00 |
25/04/67
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 68,700 | 11.50 | 6.88 | 0.00 |
24/04/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 210,400 | 11.39 | 6.94 | 0.00 |
23/04/67
|
2.18 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 64,400 | 11.39 | 6.94 | 0.00 |
22/04/67
|
2.18 | 2.18 unread messages | +0.04 | 2.20 | 2.16 | 52,300 | 11.50 | 6.88 | 0.00 |
19/04/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.14 | 127,500 | 11.29 | 7.01 | 0.00 |
18/04/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 210,600 | 11.39 | 6.94 | 0.00 |
17/04/67
|
2.18 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 384,000 | 11.50 | 6.88 | 0.00 |
11/04/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 25,400 | 11.60 | 6.82 | 0.00 |
10/04/67
|
2.18 | 2.20 unread messages | +0.02 | 2.22 | 2.18 | 122,600 | 11.60 | 6.82 | 0.00 |
09/04/67
|
2.16 | 2.18 unread messages | +0.04 | 2.18 | 2.16 | 107,100 | 11.50 | 6.88 | 0.00 |
05/04/67
|
2.18 | 2.14 unread messages | -0.04 | 2.18 | 2.14 | 132,300 | 11.29 | 7.01 | 0.00 |
04/04/67
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 118,300 | 11.50 | 6.88 | 0.00 |
02/04/67
|
2.20 | 2.18 unread messages | 0.00 | 2.22 | 2.18 | 125,000 | 11.50 | 6.88 | 0.00 |
01/04/67
|
2.24 | 2.18 unread messages | -0.06 | 2.24 | 2.16 | 579,200 | 11.50 | 6.88 | 0.00 |
29/03/67
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.24 | 130,800 | 11.81 | 6.70 | 0.00 |
28/03/67
|
2.22 | 2.24 unread messages | +0.02 | 2.28 | 2.20 | 656,400 | 11.81 | 6.70 | 0.00 |
27/03/67
|
2.22 | 2.22 unread messages | +0.02 | 2.24 | 2.20 | 209,300 | 11.71 | 6.76 | 0.00 |
26/03/67
|
2.22 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 214,700 | 11.60 | 6.82 | 0.00 |
25/03/67
|
2.20 | 2.22 unread messages | +0.04 | 2.24 | 2.18 | 180,700 | 11.71 | 6.76 | 0.00 |
22/03/67
|
2.20 | 2.18 unread messages | -0.02 | 2.24 | 2.18 | 105,100 | 11.50 | 6.88 | 0.00 |
21/03/67
|
2.20 | 2.20 unread messages | 0.00 | 2.24 | 2.20 | 141,600 | 11.60 | 6.82 | 0.00 |
20/03/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 154,900 | 11.60 | 6.82 | 0.00 |
19/03/67
|
2.20 | 2.20 unread messages | 0.00 | 2.24 | 2.20 | 134,600 | 11.60 | 6.82 | 0.00 |
18/03/67
|
2.24 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 171,200 | 11.60 | 6.82 | 0.00 |
15/03/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.18 | 100,400 | 11.71 | 6.76 | 0.00 |
14/03/67
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 102,700 | 11.60 | 6.82 | 0.00 |
13/03/67
|
2.22 | 2.18 unread messages | -0.02 | 2.22 | 2.18 | 159,800 | 11.50 | 6.88 | 0.00 |
12/03/67
|
2.20 | 2.20 unread messages | -0.04 | 2.20 | 2.16 | 229,500 | 11.60 | 6.82 | 0.00 |
11/03/67
|
2.24 | 2.24 unread messages | -0.02 | 2.26 | 2.24 | 158,600 | 11.81 | 6.70 | 0.00 |
08/03/67
|
2.24 | 2.26 unread messages | +0.04 | 2.26 | 2.22 | 102,700 | 11.92 | 6.64 | 0.00 |
07/03/67
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 41,800 | 11.71 | 6.76 | 0.00 |
06/03/67
|
2.26 | 2.24 unread messages | -0.02 | 2.28 | 2.24 | 79,100 | 11.81 | 6.70 | 0.00 |
05/03/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 157,900 | 11.92 | 6.64 | 0.00 |
04/03/67
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 105,100 | 11.92 | 6.64 | 0.00 |
01/03/67
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.22 | 146,600 | 11.81 | 6.70 | 0.00 |
29/02/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.24 | 152,900 | 11.92 | 6.64 | 0.00 |
28/02/67
|
2.24 | 2.28 unread messages | +0.10 | 2.28 | 2.22 | 848,100 | 165.94 | 5.70 | 0.00 |
27/02/67
|
2.24 | 2.18 unread messages | -0.06 | 2.24 | 2.18 | 404,000 | 158.66 | 5.96 | 0.00 |
23/02/67
|
2.18 | 2.24 unread messages | +0.06 | 2.30 | 2.18 | 849,600 | 163.03 | 5.80 | 0.00 |
22/02/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 269,900 | 158.66 | 5.96 | 0.00 |
21/02/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 41,300 | 157.21 | 6.02 | 0.00 |
20/02/67
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 2.14 | 10,200 | 157.21 | 6.02 | 0.00 |
19/02/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.12 | 106,000 | 155.75 | 6.07 | 0.00 |
16/02/67
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 71,200 | 157.21 | 6.02 | 0.00 |
15/02/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 300,100 | 157.21 | 6.02 | 0.00 |
14/02/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 74,000 | 157.21 | 6.02 | 0.00 |
13/02/67
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 2.14 | 56,400 | 157.21 | 6.02 | 0.00 |
12/02/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.14 | 132,400 | 155.75 | 6.07 | 0.00 |
09/02/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 25,600 | 157.21 | 6.02 | 0.00 |
08/02/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.10 | 538,100 | 157.21 | 6.02 | 0.00 |
07/02/67
|
2.14 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 131,100 | 158.66 | 5.96 | 0.00 |
06/02/67
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 73,900 | 158.66 | 5.96 | 0.00 |
05/02/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 153,800 | 157.21 | 6.02 | 0.00 |
02/02/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 48,700 | 158.66 | 5.96 | 0.00 |
01/02/67
|
2.16 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 25,900 | 157.21 | 6.02 | 0.00 |
31/01/67
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.12 | 121,300 | 158.66 | 5.96 | 0.00 |
30/01/67
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 46,500 | 158.66 | 5.96 | 0.00 |
29/01/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.12 | 123,500 | 160.12 | 5.91 | 0.00 |