ราคาหุ้นย้อนหลัง WHART
ตาราง ราคาหุ้นย้อนหลัง
11.09667/7.95
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
7.70 | 7.80 unread messages | +0.10 | 7.90 | 7.70 | 1,082,200 | 0.00 | 9.45 | 0.00 |
04/07/67
|
7.65 | 7.70 unread messages | 0.00 | 7.75 | 7.65 | 1,140,200 | 0.00 | 9.57 | 0.00 |
03/07/67
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.65 | 878,200 | 0.00 | 9.57 | 0.00 |
02/07/67
|
7.80 | 7.70 unread messages | -0.10 | 7.85 | 7.70 | 1,630,900 | 0.00 | 9.57 | 0.00 |
01/07/67
|
7.90 | 7.80 unread messages | -0.15 | 7.95 | 7.80 | 1,917,900 | 0.00 | 9.45 | 0.00 |
28/06/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.85 | 2,211,800 | 0.00 | 9.27 | 0.00 |
27/06/67
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.85 | 1,111,900 | 0.00 | 9.27 | 0.00 |
26/06/67
|
7.85 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 751,400 | 0.00 | 9.33 | 0.00 |
25/06/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.80 | 4,198,700 | 0.00 | 9.33 | 0.00 |
24/06/67
|
8.10 | 7.95 unread messages | -0.15 | 8.10 | 7.90 | 2,921,400 | 0.00 | 9.27 | 0.00 |
21/06/67
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 7.95 | 2,423,300 | 0.00 | 9.10 | 0.00 |
20/06/67
|
8.00 | 8.10 unread messages | +0.10 | 8.15 | 7.95 | 2,065,300 | 0.00 | 9.10 | 0.00 |
19/06/67
|
8.05 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 2,486,800 | 0.00 | 9.21 | 0.00 |
18/06/67
|
8.05 | 8.00 unread messages | -0.05 | 8.20 | 8.00 | 2,813,800 | 0.00 | 9.21 | 0.00 |
17/06/67
|
8.20 | 8.05 unread messages | -0.20 | 8.25 | 8.00 | 5,523,000 | 0.00 | 9.16 | 0.00 |
14/06/67
|
8.10 | 8.25 unread messages | +0.15 | 8.30 | 8.10 | 2,477,900 | 0.00 | 8.94 | 0.00 |
13/06/67
|
8.40 | 8.10 unread messages | -0.30 | 8.40 | 8.05 | 3,044,300 | 0.00 | 9.10 | 0.00 |
12/06/67
|
8.50 | 8.40 unread messages | -0.10 | 8.50 | 8.35 | 1,593,000 | 0.00 | 8.78 | 0.00 |
11/06/67
|
8.60 | 8.50 unread messages | -0.10 | 8.60 | 8.45 | 2,766,300 | 0.00 | 8.67 | 0.00 |
10/06/67
|
8.60 | 8.60 unread messages | -0.05 | 8.65 | 8.50 | 1,549,200 | 0.00 | 8.57 | 0.00 |
07/06/67
|
8.80 | 8.65 unread messages | -0.15 | 8.80 | 8.60 | 3,246,800 | 0.00 | 8.52 | 0.00 |
06/06/67
|
8.90 | 8.80 unread messages | -0.05 | 8.95 | 8.75 | 1,843,700 | 0.00 | 8.38 | 0.00 |
06/06/67
|
8.90 | 8.80 unread messages | -0.05 | 8.95 | 8.75 | 1,843,700 | 0.00 | 8.38 | 0.00 |
06/06/67
|
8.90 | 8.80 unread messages | -0.05 | 8.95 | 8.75 | 1,843,700 | 0.00 | 8.38 | 0.00 |
05/06/67
|
8.70 | 8.85 unread messages | +0.15 | 8.90 | 8.70 | 3,005,100 | 0.00 | 8.33 | 0.00 |
04/06/67
|
8.65 | 8.70 unread messages | +0.05 | 8.75 | 8.65 | 938,000 | 0.00 | 8.47 | 0.00 |
31/05/67
|
8.65 | 8.65 unread messages | +0.05 | 8.70 | 8.60 | 1,167,300 | 0.00 | 8.52 | 0.00 |
30/05/67
|
8.70 | 8.60 unread messages | -0.15 | 8.75 | 8.60 | 2,805,200 | 0.00 | 8.57 | 0.00 |
29/05/67
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.70 | 1,498,300 | 0.00 | 8.42 | 0.00 |
28/05/67
|
8.75 | 8.75 unread messages | 0.00 | 8.80 | 8.70 | 930,200 | 0.00 | 8.42 | 0.00 |
27/05/67
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.70 | 1,906,700 | 0.00 | 8.42 | 0.00 |
24/05/67
|
8.90 | 8.75 unread messages | -0.20 | 8.90 | 8.70 | 3,242,900 | 0.00 | 8.42 | 0.00 |
23/05/67
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.85 | 2,104,900 | 0.00 | 8.24 | 0.00 |
21/05/67
|
9.00 | 9.00 unread messages | -0.10 | 9.05 | 8.90 | 2,870,200 | 0.00 | 8.19 | 0.00 |
20/05/67
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 2,682,800 | 0.00 | 8.10 | 0.00 |
17/05/67
|
9.15 | 9.10 unread messages | 0.00 | 9.20 | 9.05 | 3,185,800 | 0.00 | 8.10 | 0.00 |
16/05/67
|
9.20 | 9.10 unread messages | -0.10 | 9.25 | 9.10 | 2,724,900 | 0.00 | 8.10 | 0.00 |
15/05/67
|
9.25 | 9.20 unread messages | -0.05 | 9.25 | 9.10 | 2,013,100 | 0.00 | 8.01 | 0.00 |
14/05/67
|
9.20 | 9.25 unread messages | +0.05 | 9.30 | 9.15 | 2,439,700 | 0.00 | 7.97 | 0.00 |
13/05/67
|
9.15 | 9.20 unread messages | +0.10 | 9.20 | 9.05 | 1,060,800 | 0.00 | 8.01 | 0.00 |
10/05/67
|
9.10 | 9.10 unread messages | +0.05 | 9.15 | 9.00 | 2,231,400 | 0.00 | 8.10 | 0.00 |
09/05/67
|
9.15 | 9.05 unread messages | -0.05 | 9.15 | 9.05 | 1,847,000 | 0.00 | 8.15 | 0.00 |
08/05/67
|
9.25 | 9.10 unread messages | -0.05 | 9.25 | 9.10 | 1,098,400 | 0.00 | 8.10 | 0.00 |
07/05/67
|
9.10 | 9.15 unread messages | +0.05 | 9.25 | 9.10 | 1,141,500 | 0.00 | 8.06 | 0.00 |
03/05/67
|
9.15 | 9.10 unread messages | -0.05 | 9.20 | 9.05 | 2,171,400 | 0.00 | 8.10 | 0.00 |
02/05/67
|
9.15 | 9.15 unread messages | 0.00 | 9.20 | 9.10 | 1,178,300 | 0.00 | 8.06 | 0.00 |
30/04/67
|
9.25 | 9.15 unread messages | -0.10 | 9.25 | 9.15 | 1,773,000 | 0.00 | 8.06 | 0.00 |
29/04/67
|
9.35 | 9.25 unread messages | -0.10 | 9.35 | 9.20 | 2,359,400 | 0.00 | 7.97 | 0.00 |
26/04/67
|
9.30 | 9.35 unread messages | 0.00 | 9.40 | 9.30 | 512,300 | 0.00 | 7.88 | 0.00 |
25/04/67
|
9.40 | 9.35 unread messages | -0.05 | 9.40 | 9.30 | 786,300 | 0.00 | 7.88 | 0.00 |
24/04/67
|
9.40 | 9.40 unread messages | 0.00 | 9.45 | 9.35 | 1,144,800 | 0.00 | 7.84 | 0.00 |
23/04/67
|
9.45 | 9.40 unread messages | 0.00 | 9.45 | 9.35 | 1,305,500 | 0.00 | 7.84 | 0.00 |
22/04/67
|
9.40 | 9.40 unread messages | 0.00 | 9.45 | 9.35 | 1,166,900 | 0.00 | 7.84 | 0.00 |
19/04/67
|
9.45 | 9.40 unread messages | -0.05 | 9.45 | 9.35 | 955,100 | 0.00 | 7.84 | 0.00 |
18/04/67
|
9.45 | 9.45 unread messages | +0.05 | 9.45 | 9.35 | 1,860,100 | 0.00 | 7.80 | 0.00 |
17/04/67
|
9.50 | 9.40 unread messages | -0.15 | 9.55 | 9.40 | 1,837,200 | 0.00 | 7.84 | 0.00 |
11/04/67
|
9.50 | 9.55 unread messages | +0.05 | 9.60 | 9.50 | 731,800 | 0.00 | 7.72 | 0.00 |
10/04/67
|
9.55 | 9.50 unread messages | 0.00 | 9.55 | 9.50 | 1,009,800 | 0.00 | 7.76 | 0.00 |
09/04/67
|
9.50 | 9.50 unread messages | 0.00 | 9.60 | 9.45 | 1,447,500 | 0.00 | 7.76 | 0.00 |
05/04/67
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 334,600 | 0.00 | 7.76 | 0.00 |
04/04/67
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 563,500 | 0.00 | 7.76 | 0.00 |
02/04/67
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 2,032,400 | 0.00 | 7.76 | 0.00 |
01/04/67
|
9.50 | 9.50 unread messages | +0.05 | 9.55 | 9.45 | 922,600 | 0.00 | 7.76 | 0.00 |
29/03/67
|
9.50 | 9.45 unread messages | 0.00 | 9.55 | 9.45 | 801,400 | 0.00 | 7.80 | 0.00 |
28/03/67
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.45 | 1,238,400 | 0.00 | 7.80 | 0.00 |
27/03/67
|
9.55 | 9.50 unread messages | -0.10 | 9.60 | 9.50 | 1,311,500 | 0.00 | 7.76 | 0.00 |
26/03/67
|
9.60 | 9.60 unread messages | +0.05 | 9.60 | 9.50 | 1,342,000 | 0.00 | 7.68 | 0.00 |
25/03/67
|
9.55 | 9.55 unread messages | -0.05 | 9.60 | 9.50 | 694,700 | 0.00 | 7.72 | 0.00 |
22/03/67
|
9.60 | 9.60 unread messages | 0.00 | 9.60 | 9.50 | 2,080,500 | 0.00 | 7.68 | 0.00 |
21/03/67
|
9.55 | 9.60 unread messages | +0.05 | 9.65 | 9.50 | 1,707,200 | 0.00 | 7.68 | 0.00 |
20/03/67
|
9.60 | 9.55 unread messages | -0.05 | 9.65 | 9.45 | 2,666,400 | 0.00 | 7.72 | 0.00 |
19/03/67
|
9.60 | 9.60 unread messages | 0.00 | 9.70 | 9.55 | 2,005,000 | 0.00 | 7.68 | 0.00 |
18/03/67
|
9.70 | 9.60 unread messages | -0.05 | 9.70 | 9.50 | 2,725,100 | 0.00 | 7.68 | 0.00 |
15/03/67
|
9.75 | 9.65 unread messages | -0.15 | 9.85 | 9.65 | 1,845,100 | 0.00 | 7.64 | 0.00 |
14/03/67
|
9.75 | 9.80 unread messages | +0.05 | 9.80 | 9.65 | 1,935,600 | 0.00 | 7.52 | 0.00 |
13/03/67
|
9.70 | 9.75 unread messages | +0.05 | 9.80 | 9.70 | 1,086,800 | 0.00 | 7.56 | 0.00 |
12/03/67
|
9.70 | 9.70 unread messages | 0.00 | 9.75 | 9.65 | 678,800 | 0.00 | 7.60 | 0.00 |
11/03/67
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.65 | 318,600 | 0.00 | 7.60 | 0.00 |
08/03/67
|
9.65 | 9.70 unread messages | +0.10 | 9.70 | 9.60 | 1,168,000 | 0.00 | 7.60 | 0.00 |
07/03/67
|
9.65 | 9.60 unread messages | -0.05 | 9.75 | 9.55 | 3,388,200 | 0.00 | 7.68 | 0.00 |
06/03/67
|
9.70 | 9.65 unread messages | 0.00 | 9.75 | 9.60 | 1,542,100 | 0.00 | 7.64 | 0.00 |
05/03/67
|
9.80 | 9.65 unread messages | -0.20 | 9.80 | 9.60 | 2,177,500 | 0.00 | 7.64 | 0.00 |
04/03/67
|
9.90 | 9.85 unread messages | -0.05 | 9.90 | 9.80 | 967,900 | 0.00 | 7.48 | 0.00 |
01/03/67
|
9.80 | 9.90 unread messages | +0.15 | 9.90 | 9.75 | 858,100 | 0.00 | 7.45 | 0.00 |
29/02/67
|
9.80 | 9.75 unread messages | -0.05 | 9.85 | 9.75 | 565,400 | 0.00 | 7.56 | 0.00 |
28/02/67
|
9.75 | 9.80 unread messages | +0.10 | 9.80 | 9.65 | 1,216,600 | 0.00 | 7.52 | 0.00 |
27/02/67
|
9.85 | 9.70 unread messages | -0.10 | 9.85 | 9.65 | 2,591,400 | 0.00 | 7.60 | 0.00 |
23/02/67
|
9.85 | 9.80 unread messages | 0.00 | 9.90 | 9.80 | 903,300 | 0.00 | 7.52 | 0.00 |
22/02/67
|
9.85 | 9.80 unread messages | 0.00 | 9.90 | 9.80 | 648,300 | 0.00 | 6.98 | 0.00 |
21/02/67
|
9.95 | 9.80 unread messages | -0.15 | 9.95 | 9.80 | 2,281,800 | 0.00 | 6.98 | 0.00 |
20/02/67
|
9.80 | 9.95 unread messages | +0.15 | 9.95 | 9.80 | 1,963,100 | 0.00 | 6.87 | 0.00 |
19/02/67
|
9.80 | 9.80 unread messages | 0.00 | 9.85 | 9.80 | 1,254,300 | 0.00 | 6.98 | 0.00 |
16/02/67
|
9.75 | 9.80 unread messages | +0.10 | 9.85 | 9.75 | 2,397,300 | 0.00 | 6.98 | 0.00 |
15/02/67
|
9.70 | 9.70 unread messages | -0.05 | 9.80 | 9.70 | 1,372,900 | 0.00 | 7.05 | 0.00 |
14/02/67
|
9.80 | 9.75 unread messages | -0.05 | 9.80 | 9.70 | 2,043,600 | 0.00 | 7.01 | 0.00 |
13/02/67
|
9.90 | 9.80 unread messages | -0.10 | 9.90 | 9.80 | 2,216,300 | 0.00 | 6.98 | 0.00 |
12/02/67
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.80 | 868,800 | 0.00 | 6.91 | 0.00 |
09/02/67
|
9.90 | 9.90 unread messages | -0.05 | 9.95 | 9.85 | 1,325,700 | 0.00 | 6.91 | 0.00 |
08/02/67
|
10.00 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 1,372,200 | 0.00 | 6.87 | 0.00 |
07/02/67
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.85 | 1,949,600 | 0.00 | 6.87 | 0.00 |
06/02/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 9.95 | 1,015,100 | 0.00 | 6.84 | 0.00 |
05/02/67
|
10.10 | 10.10 unread messages | -0.10 | 10.10 | 9.90 | 1,247,400 | 0.00 | 6.77 | 0.00 |
02/02/67
|
9.95 | 10.20 unread messages | +0.30 | 10.20 | 9.90 | 2,191,300 | 0.00 | 6.70 | 0.00 |
01/02/67
|
9.80 | 9.90 unread messages | +0.10 | 9.95 | 9.75 | 1,281,500 | 0.00 | 6.91 | 0.00 |
31/01/67
|
9.80 | 9.80 unread messages | 0.00 | 9.85 | 9.75 | 2,077,800 | 0.00 | 6.98 | 0.00 |
30/01/67
|
9.75 | 9.80 unread messages | 0.00 | 9.90 | 9.75 | 840,400 | 0.00 | 6.98 | 0.00 |
29/01/67
|
9.80 | 9.80 unread messages | 0.00 | 9.85 | 9.80 | 1,238,200 | 0.00 | 6.98 | 0.00 |
26/01/67
|
9.85 | 9.80 unread messages | -0.10 | 9.95 | 9.75 | 1,161,000 | 0.00 | 6.98 | 0.00 |
25/01/67
|
9.85 | 9.90 unread messages | -0.05 | 9.95 | 9.85 | 985,500 | 0.00 | 6.91 | 0.00 |
24/01/67
|
9.80 | 9.95 unread messages | +0.10 | 9.95 | 9.80 | 468,700 | 0.00 | 6.87 | 0.00 |
23/01/67
|
9.90 | 9.85 unread messages | -0.15 | 9.95 | 9.80 | 1,869,600 | 0.00 | 6.94 | 0.00 |
22/01/67
|
10.00 | 10.00 unread messages | +0.10 | 10.00 | 9.90 | 461,200 | 0.00 | 6.84 | 0.00 |
18/01/67
|
9.90 | 10.00 unread messages | +0.05 | 10.10 | 9.90 | 1,731,000 | 0.00 | 6.84 | 0.00 |
17/01/67
|
10.10 | 9.95 unread messages | -0.15 | 10.10 | 9.95 | 3,452,500 | 0.00 | 6.87 | 0.00 |
16/01/67
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 2,011,700 | 0.00 | 6.77 | 0.00 |
15/01/67
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 1,243,400 | 0.00 | 6.70 | 0.00 |
12/01/67
|
10.20 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 760,200 | 0.00 | 6.70 | 0.00 |
11/01/67
|
10.10 | 10.10 unread messages | 0.00 | 10.30 | 10.10 | 1,774,100 | 0.00 | 6.77 | 0.00 |
10/01/67
|
10.30 | 10.10 unread messages | -0.30 | 10.30 | 10.10 | 5,333,100 | 0.00 | 6.77 | 0.00 |
09/01/67
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.30 | 974,300 | 0.00 | 6.58 | 0.00 |
08/01/67
|
10.50 | 10.40 unread messages | 0.00 | 10.50 | 10.20 | 2,002,900 | 0.00 | 6.58 | 0.00 |
05/01/67
|
10.40 | 10.40 unread messages | +0.10 | 10.60 | 10.30 | 6,251,500 | 0.00 | 6.58 | 0.00 |
04/01/67
|
10.30 | 10.30 unread messages | 0.00 | 10.50 | 10.30 | 3,024,100 | 0.00 | 6.64 | 0.00 |
03/01/67
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.10 | 3,392,400 | 0.00 | 6.64 | 0.00 |
02/01/67
|
10.30 | 10.20 unread messages | -0.10 | 10.40 | 10.10 | 2,424,500 | 0.00 | 6.70 | 0.00 |
28/12/66
|
10.10 | 10.30 unread messages | 0.00 | 10.30 | 10.00 | 2,598,700 | 0.00 | 6.64 | 0.00 |
27/12/66
|
10.00 | 10.30 unread messages | +0.35 | 10.30 | 10.00 | 2,042,000 | 0.00 | 6.64 | 0.00 |
26/12/66
|
9.95 | 9.95 unread messages | +0.05 | 10.00 | 9.90 | 469,800 | 0.00 | 6.87 | 0.00 |
25/12/66
|
9.90 | 9.90 unread messages | 0.00 | 10.00 | 9.90 | 720,200 | 0.00 | 6.91 | 0.00 |
25/12/66
|
9.90 | 9.90 unread messages | 0.00 | 10.00 | 9.90 | 720,200 | 0.00 | 6.91 | 0.00 |
22/12/66
|
9.85 | 9.90 unread messages | +0.10 | 9.90 | 9.75 | 1,360,100 | 0.00 | 6.91 | 0.00 |
22/12/66
|
9.85 | 9.90 unread messages | +0.10 | 9.90 | 9.75 | 1,360,100 | 0.00 | 6.91 | 0.00 |
21/12/66
|
9.75 | 9.80 unread messages | +0.10 | 9.80 | 9.70 | 1,949,900 | 0.00 | 6.98 | 0.00 |
20/12/66
|
9.85 | 9.70 unread messages | -0.15 | 9.85 | 9.70 | 1,732,100 | 0.00 | 7.05 | 0.00 |
19/12/66
|
9.90 | 9.85 unread messages | -0.05 | 9.95 | 9.80 | 1,060,800 | 0.00 | 6.94 | 0.00 |
18/12/66
|
9.75 | 9.90 unread messages | +0.15 | 9.90 | 9.70 | 1,191,500 | 0.00 | 6.91 | 0.00 |
15/12/66
|
9.75 | 9.75 unread messages | 0.00 | 9.90 | 9.75 | 4,210,400 | 0.00 | 7.01 | 0.00 |
14/12/66
|
9.70 | 9.75 unread messages | +0.10 | 9.80 | 9.70 | 1,884,100 | 0.00 | 7.01 | 0.00 |
13/12/66
|
9.70 | 9.65 unread messages | -0.05 | 9.70 | 9.60 | 1,738,600 | 0.00 | 7.09 | 0.00 |
12/12/66
|
9.60 | 9.70 unread messages | +0.15 | 9.75 | 9.60 | 2,580,000 | 0.00 | 7.05 | 0.00 |
08/12/66
|
9.60 | 9.55 unread messages | 0.00 | 9.65 | 9.55 | 1,299,600 | 0.00 | 7.16 | 0.00 |
07/12/66
|
9.65 | 9.55 unread messages | -0.10 | 9.65 | 9.55 | 1,436,800 | 0.00 | 7.16 | 0.00 |
06/12/66
|
9.60 | 9.65 unread messages | 0.00 | 9.70 | 9.55 | 3,205,000 | 0.00 | 7.09 | 0.00 |
04/12/66
|
9.75 | 9.65 unread messages | 0.00 | 9.75 | 9.65 | 867,800 | 0.00 | 7.09 | 0.00 |
01/12/66
|
9.80 | 9.65 unread messages | -0.15 | 9.80 | 9.65 | 1,187,500 | 0.00 | 7.09 | 0.00 |
30/11/66
|
9.90 | 9.80 unread messages | -0.10 | 9.90 | 9.80 | 1,820,100 | 0.00 | 6.98 | 0.00 |
29/11/66
|
9.85 | 9.90 unread messages | +0.05 | 9.95 | 9.80 | 2,184,600 | 0.00 | 6.91 | 0.00 |
28/11/66
|
9.75 | 9.85 unread messages | +0.05 | 9.85 | 9.75 | 960,200 | 0.00 | 6.94 | 0.00 |
27/11/66
|
9.90 | 9.80 unread messages | -0.05 | 9.90 | 9.80 | 840,800 | 0.00 | 6.98 | 0.00 |
24/11/66
|
9.90 | 9.85 unread messages | -0.15 | 10.00 | 9.85 | 3,848,900 | 0.00 | 6.94 | 0.00 |
23/11/66
|
10.30 | 10.00 unread messages | -0.20 | 10.30 | 10.00 | 2,883,000 | 0.00 | 6.84 | 0.00 |
22/11/66
|
10.40 | 10.20 unread messages | -0.30 | 10.40 | 10.10 | 2,460,400 | 0.00 | 6.70 | 0.00 |
21/11/66
|
10.70 | 10.50 unread messages | -0.20 | 10.80 | 10.40 | 2,626,900 | 0.00 | 6.51 | 0.00 |
20/11/66
|
10.60 | 10.70 unread messages | +0.20 | 10.80 | 10.60 | 5,272,200 | 0.00 | 6.39 | 0.00 |
17/11/66
|
10.00 | 10.50 unread messages | +0.55 | 10.50 | 9.95 | 5,453,700 | 0.00 | 6.51 | 0.00 |
16/11/66
|
9.70 | 9.95 unread messages | +0.20 | 10.10 | 9.70 | 2,798,400 | 0.00 | 6.87 | 0.00 |
15/11/66
|
9.65 | 9.75 unread messages | +0.20 | 9.85 | 9.60 | 2,708,200 | 0.00 | 7.01 | 0.00 |
14/11/66
|
9.65 | 9.55 unread messages | -0.10 | 9.65 | 9.50 | 2,422,200 | 0.00 | 7.16 | 0.00 |
13/11/66
|
9.75 | 9.65 unread messages | -0.10 | 9.75 | 9.65 | 1,172,200 | 0.00 | 7.51 | 0.00 |
10/11/66
|
9.65 | 9.75 unread messages | +0.10 | 9.75 | 9.50 | 2,684,600 | 0.00 | 7.43 | 0.00 |
09/11/66
|
9.60 | 9.65 unread messages | 0.00 | 9.65 | 9.60 | 766,600 | 0.00 | 7.51 | 0.00 |
08/11/66
|
9.65 | 9.65 unread messages | +0.05 | 9.65 | 9.55 | 660,600 | 0.00 | 7.51 | 0.00 |
07/11/66
|
9.70 | 9.60 unread messages | -0.05 | 9.70 | 9.55 | 1,515,500 | 0.00 | 7.55 | 0.00 |
06/11/66
|
9.30 | 9.65 unread messages | +0.40 | 9.65 | 9.30 | 1,549,200 | 0.00 | 7.51 | 0.00 |
03/11/66
|
9.20 | 9.25 unread messages | +0.10 | 9.30 | 9.15 | 1,587,600 | 0.00 | 7.84 | 0.00 |
02/11/66
|
9.05 | 9.15 unread messages | +0.05 | 9.25 | 9.05 | 819,200 | 0.00 | 7.92 | 0.00 |
01/11/66
|
9.00 | 9.10 unread messages | +0.05 | 9.15 | 9.00 | 987,800 | 0.00 | 7.96 | 0.00 |
31/10/66
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 8.95 | 988,000 | 0.00 | 8.01 | 0.00 |
30/10/66
|
9.10 | 9.00 unread messages | -0.05 | 9.15 | 9.00 | 1,044,200 | 0.00 | 8.05 | 0.00 |
27/10/66
|
9.10 | 9.05 unread messages | -0.05 | 9.15 | 9.05 | 3,393,300 | 0.00 | 8.01 | 0.00 |
26/10/66
|
9.25 | 9.10 unread messages | -0.05 | 9.25 | 9.00 | 1,128,500 | 0.00 | 7.96 | 0.00 |
25/10/66
|
9.20 | 9.15 unread messages | 0.00 | 9.30 | 9.15 | 1,153,300 | 0.00 | 7.92 | 0.00 |
24/10/66
|
9.20 | 9.15 unread messages | -0.15 | 9.35 | 9.10 | 2,900,600 | 0.00 | 7.92 | 0.00 |
20/10/66
|
9.60 | 9.30 unread messages | -0.20 | 9.60 | 9.30 | 3,895,500 | 0.00 | 7.79 | 0.00 |
19/10/66
|
9.60 | 9.50 unread messages | -0.10 | 9.65 | 9.50 | 1,556,100 | 0.00 | 7.63 | 0.00 |
18/10/66
|
9.60 | 9.60 unread messages | 0.00 | 9.70 | 9.60 | 772,300 | 0.00 | 7.55 | 0.00 |
17/10/66
|
9.55 | 9.60 unread messages | +0.10 | 9.70 | 9.55 | 1,177,800 | 0.00 | 7.55 | 0.00 |
16/10/66
|
9.65 | 9.50 unread messages | -0.10 | 9.65 | 9.50 | 2,125,600 | 0.00 | 7.63 | 0.00 |
12/10/66
|
9.70 | 9.60 unread messages | -0.10 | 9.75 | 9.60 | 1,434,000 | 0.00 | 7.55 | 0.00 |
11/10/66
|
9.70 | 9.70 unread messages | +0.05 | 9.90 | 9.65 | 2,318,300 | 0.00 | 7.47 | 0.00 |
10/10/66
|
9.75 | 9.65 unread messages | -0.05 | 9.80 | 9.65 | 1,588,400 | 0.00 | 7.51 | 0.00 |
09/10/66
|
9.80 | 9.70 unread messages | -0.15 | 9.80 | 9.65 | 834,600 | 0.00 | 7.47 | 0.00 |
06/10/66
|
9.85 | 9.85 unread messages | +0.05 | 9.85 | 9.80 | 678,600 | 0.00 | 7.36 | 0.00 |
05/10/66
|
9.80 | 9.80 unread messages | +0.05 | 9.85 | 9.75 | 670,200 | 0.00 | 7.40 | 0.00 |
04/10/66
|
9.60 | 9.75 unread messages | +0.15 | 9.90 | 9.60 | 1,872,700 | 0.00 | 7.43 | 0.00 |
03/10/66
|
9.75 | 9.60 unread messages | -0.20 | 9.80 | 9.60 | 3,510,300 | 0.00 | 7.55 | 0.00 |
02/10/66
|
10.10 | 9.80 unread messages | -0.30 | 10.10 | 9.80 | 3,339,900 | 0.00 | 7.40 | 0.00 |
29/09/66
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 284,100 | 0.00 | 7.18 | 0.00 |
28/09/66
|
10.10 | 10.00 unread messages | 0.00 | 10.20 | 10.00 | 770,300 | 0.00 | 7.25 | 0.00 |
27/09/66
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 9.95 | 1,093,400 | 0.00 | 7.25 | 0.00 |
26/09/66
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 249,600 | 0.00 | 7.18 | 0.00 |
25/09/66
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 9.95 | 1,912,300 | 0.00 | 7.18 | 0.00 |
21/09/66
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 1,252,600 | 0.00 | 7.25 | 0.00 |
20/09/66
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 3,724,900 | 0.00 | 7.18 | 0.00 |
19/09/66
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 10.10 | 2,610,900 | 0.00 | 7.18 | 0.00 |
18/09/66
|
10.50 | 10.30 unread messages | -0.20 | 10.50 | 10.20 | 1,630,100 | 0.00 | 7.04 | 0.00 |
15/09/66
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.30 | 1,960,000 | 0.00 | 6.97 | 0.00 |
14/09/66
|
10.50 | 10.40 unread messages | 0.00 | 10.50 | 10.30 | 2,154,279 | 0.00 | 6.97 | 0.00 |
13/09/66
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 1,297,994 | 0.00 | 6.90 | 0.00 |
12/09/66
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 366,501 | 0.00 | 6.90 | 0.00 |
11/09/66
|
10.50 | 10.50 unread messages | -0.10 | 10.60 | 10.40 | 309,289 | 0.00 | 6.84 | 0.00 |