ราคาหุ้นย้อนหลัง WHART
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
9.75 | 9.75 unread messages | 0.00 | 9.75 | 9.70 | 560,200 | 0.00 | 7.32 | - |
03/12/68
|
9.70 | 9.75 unread messages | 0.00 | 9.80 | 9.70 | 876,900 | 0.00 | 7.32 | - |
02/12/68
|
9.80 | 9.75 unread messages | -0.05 | 9.85 | 9.60 | 2,979,800 | 0.00 | 7.32 | - |
01/12/68
|
9.90 | 9.80 unread messages | -0.10 | 9.95 | 9.80 | 589,300 | 0.00 | 7.28 | - |
28/11/68
|
9.85 | 9.90 unread messages | +0.05 | 9.90 | 9.80 | 671,800 | 0.00 | 7.21 | - |
27/11/68
|
9.80 | 9.85 unread messages | 0.00 | 9.85 | 9.80 | 1,031,900 | 0.00 | 7.24 | - |
26/11/68
|
9.80 | 9.85 unread messages | -0.05 | 9.85 | 9.80 | 763,900 | 0.00 | 7.24 | - |
25/11/68
|
9.70 | 9.90 unread messages | +0.20 | 9.90 | 9.70 | 1,329,700 | 0.00 | 7.21 | - |
24/11/68
|
9.80 | 9.70 unread messages | -0.10 | 9.80 | 9.70 | 450,000 | 0.00 | 7.35 | - |
21/11/68
|
9.70 | 9.80 unread messages | +0.05 | 9.80 | 9.70 | 692,900 | 0.00 | 7.28 | - |
20/11/68
|
9.95 | 9.75 unread messages | -0.20 | 10.00 | 9.75 | 3,020,200 | 0.00 | 7.32 | - |
19/11/68
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.95 | 2,265,900 | 0.00 | 7.17 | - |
18/11/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 962,400 | 0.00 | 7.13 | - |
17/11/68
|
9.90 | 10.00 unread messages | +0.10 | 10.10 | 9.85 | 2,673,300 | 0.00 | 7.13 | - |
14/11/68
|
9.85 | 9.90 unread messages | +0.05 | 9.95 | 9.85 | 1,094,300 | 0.00 | 7.21 | - |
13/11/68
|
9.90 | 9.85 unread messages | -0.05 | 9.95 | 9.85 | 952,000 | 0.00 | 7.24 | - |
12/11/68
|
9.85 | 9.90 unread messages | +0.05 | 9.90 | 9.85 | 1,252,300 | 0.00 | 7.21 | - |
11/11/68
|
9.80 | 9.85 unread messages | 0.00 | 9.90 | 9.80 | 331,500 | 0.00 | 7.24 | - |
10/11/68
|
9.80 | 9.85 unread messages | +0.05 | 9.85 | 9.80 | 1,310,200 | 0.00 | 7.24 | - |
07/11/68
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.75 | 588,700 | 0.00 | 7.28 | - |
06/11/68
|
9.75 | 9.80 unread messages | +0.05 | 9.80 | 9.70 | 3,377,900 | 0.00 | 7.28 | - |
05/11/68
|
9.75 | 9.75 unread messages | +0.05 | 9.75 | 9.70 | 839,000 | 0.00 | 7.32 | - |
04/11/68
|
9.70 | 9.70 unread messages | 0.00 | 9.75 | 9.70 | 731,100 | 0.00 | 7.35 | - |
03/11/68
|
9.75 | 9.70 unread messages | 0.00 | 9.75 | 9.65 | 1,111,500 | 0.00 | 7.35 | - |
31/10/68
|
9.70 | 9.70 unread messages | 0.00 | 9.75 | 9.70 | 584,700 | 0.00 | 7.35 | - |
30/10/68
|
9.70 | 9.70 unread messages | 0.00 | 9.75 | 9.65 | 1,159,600 | 0.00 | 7.35 | - |
29/10/68
|
9.70 | 9.70 unread messages | 0.00 | 9.75 | 9.65 | 1,072,000 | 0.00 | 7.35 | - |
28/10/68
|
9.60 | 9.70 unread messages | +0.05 | 9.70 | 9.60 | 1,925,300 | 0.00 | 7.35 | - |
27/10/68
|
9.70 | 9.65 unread messages | 0.00 | 9.70 | 9.60 | 1,321,800 | 0.00 | 7.39 | - |
24/10/68
|
9.70 | 9.65 unread messages | -0.05 | 9.75 | 9.65 | 2,030,900 | 0.00 | 7.39 | - |
22/10/68
|
9.80 | 9.70 unread messages | -0.10 | 9.80 | 9.70 | 867,200 | 0.00 | 7.35 | - |
21/10/68
|
9.75 | 9.80 unread messages | +0.10 | 9.80 | 9.70 | 317,700 | 0.00 | 7.28 | - |
20/10/68
|
9.75 | 9.70 unread messages | -0.05 | 9.75 | 9.65 | 350,500 | 0.00 | 7.35 | - |
17/10/68
|
9.65 | 9.75 unread messages | +0.05 | 9.80 | 9.65 | 4,094,800 | 0.00 | 7.32 | - |
16/10/68
|
9.70 | 9.70 unread messages | +0.05 | 9.75 | 9.70 | 635,400 | 0.00 | 7.35 | - |
15/10/68
|
9.75 | 9.65 unread messages | -0.05 | 9.75 | 9.65 | 936,800 | 0.00 | 7.39 | - |
14/10/68
|
9.60 | 9.70 unread messages | +0.05 | 9.75 | 9.60 | 522,000 | 0.00 | 7.35 | - |
10/10/68
|
9.75 | 9.65 unread messages | -0.05 | 9.75 | 9.60 | 511,700 | 0.00 | 7.39 | - |
09/10/68
|
9.70 | 9.70 unread messages | 0.00 | 9.75 | 9.65 | 391,500 | 0.00 | 7.35 | - |
08/10/68
|
9.75 | 9.70 unread messages | -0.05 | 9.75 | 9.65 | 1,772,400 | 0.00 | 7.35 | - |
07/10/68
|
9.75 | 9.75 unread messages | +0.05 | 9.80 | 9.70 | 1,335,400 | 0.00 | 7.32 | - |
06/10/68
|
9.80 | 9.70 unread messages | -0.10 | 9.80 | 9.65 | 1,910,300 | 0.00 | 7.35 | - |
03/10/68
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.70 | 597,100 | 0.00 | 7.28 | - |
02/10/68
|
9.85 | 9.80 unread messages | -0.05 | 9.85 | 9.75 | 527,400 | 0.00 | 7.28 | - |
01/10/68
|
9.80 | 9.85 unread messages | 0.00 | 9.85 | 9.75 | 757,800 | 0.00 | 7.24 | - |
30/09/68
|
9.80 | 9.85 unread messages | 0.00 | 9.85 | 9.70 | 973,500 | 0.00 | 7.24 | - |
29/09/68
|
9.70 | 9.85 unread messages | +0.15 | 9.85 | 9.70 | 773,300 | 0.00 | 7.24 | - |
26/09/68
|
9.65 | 9.70 unread messages | +0.10 | 9.70 | 9.65 | 482,500 | 0.00 | 7.35 | - |
25/09/68
|
9.65 | 9.60 unread messages | 0.00 | 9.70 | 9.60 | 646,000 | 0.00 | 7.43 | - |
24/09/68
|
9.65 | 9.60 unread messages | 0.00 | 9.70 | 9.55 | 1,750,800 | 0.00 | 7.43 | - |
23/09/68
|
9.50 | 9.60 unread messages | +0.15 | 9.65 | 9.45 | 852,000 | 0.00 | 7.43 | - |
22/09/68
|
9.85 | 9.45 unread messages | -0.40 | 9.85 | 9.45 | 2,132,500 | 0.00 | 7.55 | - |
19/09/68
|
9.85 | 9.85 unread messages | 0.00 | 9.85 | 9.70 | 988,600 | 0.00 | 7.24 | - |
18/09/68
|
10.00 | 9.85 unread messages | -0.05 | 10.00 | 9.75 | 1,150,100 | 0.00 | 7.24 | - |
17/09/68
|
10.00 | 9.90 unread messages | -0.10 | 10.10 | 9.80 | 3,711,400 | 0.00 | 7.21 | - |
16/09/68
|
9.70 | 10.00 unread messages | +0.35 | 10.00 | 9.70 | 1,204,600 | 0.00 | 7.13 | - |
15/09/68
|
9.55 | 9.65 unread messages | +0.10 | 9.75 | 9.55 | 1,418,700 | 0.00 | 7.39 | - |
12/09/68
|
9.45 | 9.55 unread messages | +0.15 | 9.55 | 9.35 | 1,411,600 | 0.00 | 7.47 | - |
11/09/68
|
9.20 | 9.40 unread messages | +0.20 | 9.40 | 9.20 | 1,979,800 | 0.00 | 7.59 | - |
10/09/68
|
9.30 | 9.20 unread messages | -0.10 | 9.30 | 9.20 | 950,900 | 0.00 | 7.75 | - |
09/09/68
|
9.20 | 9.30 unread messages | +0.15 | 9.30 | 9.15 | 1,044,800 | 0.00 | 7.67 | - |
08/09/68
|
9.05 | 9.15 unread messages | +0.15 | 9.20 | 9.05 | 1,435,000 | 0.00 | 7.80 | - |
05/09/68
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.90 | 1,763,100 | 0.00 | 7.93 | - |
04/09/68
|
8.95 | 8.95 unread messages | 0.00 | 9.00 | 8.85 | 1,775,100 | 0.00 | 7.97 | - |
03/09/68
|
9.05 | 8.95 unread messages | -0.10 | 9.05 | 8.90 | 3,181,600 | 0.00 | 7.97 | - |
02/09/68
|
9.15 | 9.05 unread messages | -0.05 | 9.15 | 9.00 | 1,169,700 | 0.00 | 7.88 | - |
01/09/68
|
9.10 | 9.10 unread messages | +0.10 | 9.15 | 9.10 | 919,000 | 0.00 | 7.84 | - |
29/08/68
|
9.20 | 9.00 unread messages | -0.15 | 9.25 | 9.00 | 1,270,800 | 0.00 | 7.93 | - |
28/08/68
|
9.20 | 9.15 unread messages | 0.00 | 9.25 | 9.15 | 1,132,700 | 0.00 | 7.80 | - |
27/08/68
|
9.10 | 9.15 unread messages | +0.05 | 9.20 | 9.05 | 1,190,100 | 0.00 | 7.80 | - |
26/08/68
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.05 | 662,700 | 0.00 | 7.84 | - |
22/08/68
|
9.10 | 9.00 unread messages | -0.05 | 9.15 | 8.95 | 1,156,200 | 0.00 | 7.93 | - |
21/08/68
|
9.10 | 9.05 unread messages | -0.05 | 9.15 | 9.05 | 823,700 | 0.00 | 7.88 | - |
20/08/68
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.00 | 977,500 | 0.00 | 7.84 | - |
19/08/68
|
9.15 | 9.10 unread messages | -0.05 | 9.20 | 9.10 | 392,300 | 0.00 | 7.84 | - |
18/08/68
|
9.25 | 9.15 unread messages | -0.20 | 9.25 | 9.05 | 1,632,600 | 0.00 | 7.80 | - |
15/08/68
|
9.40 | 9.35 unread messages | -0.05 | 9.45 | 9.35 | 1,549,400 | 0.00 | 7.63 | - |
14/08/68
|
9.50 | 9.40 unread messages | -0.10 | 9.55 | 9.40 | 2,010,900 | 0.00 | 7.59 | - |
13/08/68
|
9.35 | 9.50 unread messages | +0.20 | 9.50 | 9.35 | 1,510,100 | 0.00 | 7.51 | - |
08/08/68
|
9.35 | 9.30 unread messages | 0.00 | 9.45 | 9.30 | 689,800 | 0.00 | 7.67 | - |
07/08/68
|
9.45 | 9.30 unread messages | -0.10 | 9.50 | 9.30 | 1,208,900 | 0.00 | 7.67 | - |
06/08/68
|
9.40 | 9.40 unread messages | +0.05 | 9.55 | 9.40 | 1,784,500 | 0.00 | 7.59 | - |
05/08/68
|
9.25 | 9.35 unread messages | +0.15 | 9.35 | 9.25 | 565,400 | 0.00 | 7.63 | - |
04/08/68
|
9.30 | 9.20 unread messages | -0.10 | 9.30 | 9.20 | 514,600 | 0.00 | 7.75 | - |
01/08/68
|
9.20 | 9.30 unread messages | +0.20 | 9.35 | 9.20 | 1,089,100 | 0.00 | 7.67 | - |
31/07/68
|
9.30 | 9.10 unread messages | -0.20 | 9.30 | 9.10 | 2,043,100 | 0.00 | 7.84 | - |
30/07/68
|
9.30 | 9.30 unread messages | 0.00 | 9.35 | 9.25 | 777,800 | 0.00 | 7.67 | - |
29/07/68
|
9.35 | 9.30 unread messages | -0.05 | 9.40 | 9.25 | 681,600 | 0.00 | 7.67 | - |
25/07/68
|
9.45 | 9.35 unread messages | -0.10 | 9.45 | 9.35 | 238,100 | 0.00 | 7.63 | - |
24/07/68
|
9.45 | 9.45 unread messages | 0.00 | 9.60 | 9.45 | 463,000 | 0.00 | 7.55 | - |
23/07/68
|
9.25 | 9.45 unread messages | +0.10 | 9.65 | 9.25 | 2,379,300 | 0.00 | 7.55 | - |
22/07/68
|
9.55 | 9.35 unread messages | -0.25 | 9.60 | 9.30 | 1,008,600 | 0.00 | 7.63 | - |
21/07/68
|
9.20 | 9.60 unread messages | +0.45 | 9.60 | 9.20 | 1,086,500 | 0.00 | 7.43 | - |
18/07/68
|
9.15 | 9.15 unread messages | +0.05 | 9.20 | 9.15 | 1,194,500 | 0.00 | 7.80 | - |
17/07/68
|
9.10 | 9.10 unread messages | 0.00 | 9.20 | 9.10 | 801,200 | 0.00 | 7.84 | - |
16/07/68
|
9.10 | 9.10 unread messages | -0.05 | 9.15 | 9.05 | 688,500 | 0.00 | 7.84 | - |
15/07/68
|
8.80 | 9.15 unread messages | +0.40 | 9.15 | 8.80 | 1,517,600 | 0.00 | 7.80 | - |
14/07/68
|
8.70 | 8.75 unread messages | +0.05 | 8.80 | 8.70 | 1,114,700 | 0.00 | 8.15 | - |
11/07/68
|
8.70 | 8.70 unread messages | +0.05 | 8.75 | 8.65 | 1,597,400 | 0.00 | 8.20 | - |
09/07/68
|
8.70 | 8.65 unread messages | -0.10 | 8.75 | 8.55 | 1,076,600 | 0.00 | 8.25 | - |
08/07/68
|
8.80 | 8.75 unread messages | -0.15 | 8.80 | 8.70 | 1,824,900 | 0.00 | 8.15 | - |
07/07/68
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.80 | 1,565,700 | 0.00 | 8.01 | - |
04/07/68
|
8.90 | 8.90 unread messages | -0.05 | 8.95 | 8.85 | 2,690,100 | 0.00 | 8.01 | - |
03/07/68
|
8.90 | 8.95 unread messages | 0.00 | 8.95 | 8.90 | 597,300 | 0.00 | 7.97 | - |
02/07/68
|
8.90 | 8.95 unread messages | +0.05 | 8.95 | 8.85 | 2,046,900 | 0.00 | 7.97 | - |
01/07/68
|
9.00 | 8.90 unread messages | -0.10 | 9.00 | 8.85 | 1,087,100 | 0.00 | 8.01 | - |
30/06/68
|
9.00 | 9.00 unread messages | 0.00 | 9.10 | 8.95 | 1,413,500 | 0.00 | 7.93 | - |
27/06/68
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.95 | 258,200 | 0.00 | 7.93 | - |
26/06/68
|
9.05 | 8.95 unread messages | -0.10 | 9.05 | 8.95 | 663,200 | 0.00 | 7.97 | - |
25/06/68
|
8.95 | 9.05 unread messages | +0.10 | 9.05 | 8.95 | 1,013,300 | 0.00 | 7.88 | - |
24/06/68
|
9.00 | 8.95 unread messages | -0.05 | 9.05 | 8.95 | 561,600 | 0.00 | 7.97 | - |
23/06/68
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 8.95 | 1,136,300 | 0.00 | 7.93 | - |
20/06/68
|
9.00 | 9.00 unread messages | 0.00 | 9.10 | 9.00 | 436,400 | 0.00 | 7.93 | - |
19/06/68
|
9.00 | 9.00 unread messages | -0.05 | 9.00 | 8.90 | 817,500 | 0.00 | 7.93 | - |
18/06/68
|
9.00 | 9.05 unread messages | +0.05 | 9.15 | 9.00 | 588,400 | 0.00 | 7.88 | - |
17/06/68
|
9.00 | 9.00 unread messages | +0.10 | 9.05 | 8.95 | 151,700 | 0.00 | 7.93 | - |
16/06/68
|
9.05 | 8.90 unread messages | -0.10 | 9.05 | 8.90 | 816,000 | 0.00 | 8.01 | - |
13/06/68
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 927,100 | 0.00 | 7.93 | - |
12/06/68
|
9.05 | 9.00 unread messages | 0.00 | 9.05 | 9.00 | 1,358,400 | 0.00 | 7.93 | - |
11/06/68
|
9.15 | 9.00 unread messages | -0.10 | 9.15 | 9.00 | 586,800 | 0.00 | 7.93 | - |
10/06/68
|
9.20 | 9.10 unread messages | 0.00 | 9.25 | 9.10 | 1,071,600 | 0.00 | 7.84 | - |
09/06/68
|
9.20 | 9.10 unread messages | -0.10 | 9.20 | 9.10 | 935,600 | 0.00 | 7.84 | - |
06/06/68
|
9.15 | 9.20 unread messages | 0.00 | 9.25 | 9.10 | 1,301,400 | 0.00 | 7.75 | - |
05/06/68
|
9.65 | 9.20 unread messages | -0.45 | 9.65 | 9.15 | 1,783,900 | 0.00 | 7.75 | - |
04/06/68
|
9.65 | 9.65 unread messages | -0.05 | 9.70 | 9.50 | 859,900 | 0.00 | 7.39 | - |
30/05/68
|
9.60 | 9.70 unread messages | +0.10 | 9.70 | 9.60 | 1,168,900 | 0.00 | 7.35 | - |
29/05/68
|
9.60 | 9.60 unread messages | +0.05 | 9.70 | 9.60 | 1,009,600 | 0.00 | 7.43 | - |
28/05/68
|
9.55 | 9.55 unread messages | 0.00 | 9.60 | 9.50 | 853,200 | 0.00 | 7.47 | - |
27/05/68
|
9.50 | 9.55 unread messages | +0.05 | 9.60 | 9.50 | 1,506,800 | 0.00 | 7.47 | - |
26/05/68
|
9.50 | 9.50 unread messages | 0.00 | 9.55 | 9.40 | 341,100 | 0.00 | 7.51 | - |
23/05/68
|
9.45 | 9.50 unread messages | -0.05 | 9.60 | 9.45 | 1,300,000 | 0.00 | 7.51 | - |
22/05/68
|
9.55 | 9.55 unread messages | 0.00 | 9.55 | 9.35 | 720,700 | 0.00 | 7.47 | - |
21/05/68
|
9.50 | 9.55 unread messages | +0.05 | 9.60 | 9.45 | 1,548,800 | 0.00 | 7.47 | - |
20/05/68
|
9.30 | 9.50 unread messages | +0.20 | 9.60 | 9.30 | 2,621,400 | 0.00 | 7.51 | - |
19/05/68
|
9.15 | 9.30 unread messages | -0.20 | 9.35 | 9.15 | 594,000 | 0.00 | 7.67 | - |
16/05/68
|
9.40 | 9.50 unread messages | +0.20 | 9.55 | 9.35 | 805,400 | 0.00 | 7.51 | - |
14/05/68
|
9.50 | 9.50 unread messages | -0.05 | 9.55 | 9.30 | 896,300 | 0.00 | 7.51 | - |
13/05/68
|
9.10 | 9.55 unread messages | +0.50 | 9.55 | 9.10 | 1,364,200 | 0.00 | 7.47 | - |
09/05/68
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 9.00 | 523,100 | 0.00 | 7.88 | - |
09/05/68
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 9.00 | 523,100 | 0.00 | 7.88 | - |
08/05/68
|
9.10 | 9.10 unread messages | +0.10 | 9.10 | 9.05 | 155,800 | 0.00 | 7.84 | - |
07/05/68
|
8.95 | 9.00 unread messages | +0.10 | 9.10 | 8.95 | 573,200 | 0.00 | 7.93 | - |
06/05/68
|
9.00 | 8.90 unread messages | -0.10 | 9.10 | 8.90 | 640,400 | 0.00 | 8.01 | - |
02/05/68
|
9.00 | 9.00 unread messages | +0.05 | 9.10 | 9.00 | 390,300 | 0.00 | 7.93 | - |
30/04/68
|
8.95 | 8.95 unread messages | 0.00 | 9.00 | 8.80 | 821,900 | 0.00 | 7.97 | - |
29/04/68
|
8.90 | 8.95 unread messages | +0.05 | 9.00 | 8.85 | 626,000 | 0.00 | 7.97 | - |
28/04/68
|
8.80 | 8.90 unread messages | +0.10 | 9.00 | 8.80 | 1,149,000 | 0.00 | 8.01 | - |
25/04/68
|
9.00 | 8.80 unread messages | -0.15 | 9.05 | 8.75 | 1,979,500 | 0.00 | 8.11 | - |
24/04/68
|
9.10 | 8.95 unread messages | -0.15 | 9.15 | 8.95 | 1,250,700 | 0.00 | 7.97 | - |
23/04/68
|
9.00 | 9.10 unread messages | +0.10 | 9.15 | 9.00 | 791,100 | 0.00 | 7.84 | - |
22/04/68
|
9.00 | 9.00 unread messages | -0.10 | 9.05 | 8.90 | 1,185,900 | 0.00 | 7.93 | - |
21/04/68
|
9.20 | 9.10 unread messages | -0.05 | 9.20 | 8.95 | 1,038,100 | 0.00 | 7.84 | - |
18/04/68
|
9.20 | 9.15 unread messages | -0.10 | 9.25 | 9.15 | 570,600 | 0.00 | 7.80 | - |
17/04/68
|
9.25 | 9.25 unread messages | -0.15 | 9.40 | 9.20 | 425,400 | 0.00 | 7.71 | - |
16/04/68
|
9.10 | 9.40 unread messages | +0.20 | 9.40 | 9.10 | 507,400 | 0.00 | 7.59 | - |
11/04/68
|
9.30 | 9.20 unread messages | 0.00 | 9.30 | 9.15 | 482,800 | 0.00 | 7.75 | - |
10/04/68
|
9.60 | 9.20 unread messages | +0.30 | 9.60 | 9.00 | 2,504,700 | 0.00 | 7.75 | - |
09/04/68
|
9.00 | 8.90 unread messages | -0.45 | 9.10 | 8.55 | 2,510,700 | 0.00 | 8.01 | - |
08/04/68
|
9.45 | 9.35 unread messages | -0.35 | 9.45 | 8.95 | 2,374,500 | 0.00 | 7.63 | - |
04/04/68
|
9.95 | 9.70 unread messages | -0.30 | 9.95 | 9.65 | 2,432,400 | 0.00 | 7.35 | - |
03/04/68
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 9.95 | 1,173,200 | 0.00 | 7.13 | - |
02/04/68
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 1,305,900 | 0.00 | 7.06 | - |
01/04/68
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 436,700 | 0.00 | 6.99 | - |
31/03/68
|
10.10 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 834,800 | 0.00 | 6.99 | - |
28/03/68
|
10.10 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 2,008,900 | 0.00 | 6.99 | - |
27/03/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 320,500 | 0.00 | 7.06 | - |
26/03/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 392,100 | 0.00 | 7.06 | - |
25/03/68
|
10.10 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 1,019,000 | 0.00 | 7.06 | - |
24/03/68
|
10.20 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 1,016,700 | 0.00 | 7.13 | - |
21/03/68
|
10.40 | 10.20 unread messages | -0.10 | 10.40 | 10.00 | 20,326,900 | 0.00 | 6.99 | - |
20/03/68
|
10.30 | 10.30 unread messages | 0.00 | 10.50 | 10.20 | 3,927,900 | 0.00 | 6.93 | - |
19/03/68
|
10.10 | 10.30 unread messages | +0.20 | 10.40 | 10.10 | 3,922,100 | 0.00 | 6.93 | - |
18/03/68
|
10.10 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 3,305,200 | 0.00 | 7.06 | - |
17/03/68
|
10.00 | 10.00 unread messages | 0.00 | 10.20 | 10.00 | 2,365,200 | 0.00 | 7.13 | - |
14/03/68
|
10.00 | 10.00 unread messages | +0.05 | 10.10 | 9.95 | 2,153,100 | 0.00 | 7.13 | - |
13/03/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.95 | 1,607,700 | 0.00 | 7.17 | - |
12/03/68
|
10.00 | 9.95 unread messages | 0.00 | 10.10 | 9.95 | 605,100 | 0.00 | 7.17 | - |
11/03/68
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 1,049,400 | 0.00 | 7.17 | - |
10/03/68
|
10.00 | 9.95 unread messages | -0.05 | 10.10 | 9.95 | 1,337,200 | 0.00 | 7.17 | - |
07/03/68
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 2,084,300 | 0.00 | 7.13 | - |
06/03/68
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 2,310,400 | 0.00 | 7.06 | - |
05/03/68
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 2,163,900 | 0.00 | 7.13 | - |
04/03/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 1,075,800 | 0.00 | 7.06 | - |
03/03/68
|
10.00 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 1,670,200 | 0.00 | 7.06 | - |
28/02/68
|
10.10 | 10.20 unread messages | 0.00 | 10.20 | 10.00 | 1,291,000 | 0.00 | 6.99 | - |
27/02/68
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 1,750,100 | 0.00 | 6.99 | - |
26/02/68
|
10.20 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 2,426,500 | 0.00 | 6.99 | - |
25/02/68
|
10.30 | 10.10 unread messages | -0.30 | 10.40 | 10.10 | 1,896,400 | 0.00 | 7.06 | - |
24/02/68
|
10.40 | 10.40 unread messages | +0.10 | 10.50 | 10.20 | 4,269,700 | 0.00 | 6.86 | - |
21/02/68
|
10.10 | 10.30 unread messages | +0.10 | 10.40 | 10.10 | 4,001,300 | 0.00 | 6.93 | - |
20/02/68
|
10.10 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 2,122,900 | 0.00 | 7.23 | - |
19/02/68
|
10.20 | 10.20 unread messages | 0.00 | 10.40 | 10.10 | 2,665,400 | 0.00 | 7.23 | - |
18/02/68
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 1,937,200 | 0.00 | 7.23 | - |
17/02/68
|
10.20 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 1,425,200 | 0.00 | 7.23 | - |
14/02/68
|
10.20 | 10.10 unread messages | -0.10 | 10.30 | 10.10 | 1,677,700 | 0.00 | 7.30 | - |
13/02/68
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.00 | 507,400 | 0.00 | 7.23 | - |
11/02/68
|
10.00 | 10.20 unread messages | +0.20 | 10.20 | 10.00 | 1,359,900 | 0.00 | 7.23 | - |
10/02/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 1,063,500 | 0.00 | 7.37 | - |