ราคาหุ้นย้อนหลัง WHART
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.60 | 676,700 | 0.00 | 6.67 | - |
29/01/69
|
10.70 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 2,942,900 | 0.00 | 6.73 | - |
28/01/69
|
10.70 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 1,207,400 | 0.00 | 6.67 | - |
27/01/69
|
10.50 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 2,121,000 | 0.00 | 6.73 | - |
26/01/69
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 1,077,100 | 0.00 | 6.73 | - |
23/01/69
|
10.50 | 10.50 unread messages | +0.10 | 10.50 | 10.40 | 886,300 | 0.00 | 6.79 | - |
22/01/69
|
10.30 | 10.40 unread messages | +0.20 | 10.50 | 10.20 | 3,263,000 | 0.00 | 6.86 | - |
21/01/69
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 1,547,000 | 0.00 | 6.99 | - |
20/01/69
|
10.30 | 10.20 unread messages | 0.00 | 10.40 | 10.20 | 1,867,500 | 0.00 | 6.99 | - |
19/01/69
|
10.20 | 10.20 unread messages | 0.00 | 10.40 | 10.20 | 1,651,200 | 0.00 | 6.99 | - |
16/01/69
|
10.40 | 10.20 unread messages | -0.20 | 10.50 | 10.20 | 1,521,400 | 0.00 | 6.99 | - |
15/01/69
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 1,359,900 | 0.00 | 6.86 | - |
14/01/69
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 2,187,100 | 0.00 | 6.79 | - |
13/01/69
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 644,400 | 0.00 | 6.79 | - |
12/01/69
|
10.60 | 10.50 unread messages | -0.10 | 10.70 | 10.50 | 1,761,100 | 0.00 | 6.79 | - |
09/01/69
|
10.70 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 1,490,500 | 0.00 | 6.73 | - |
08/01/69
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.60 | 730,300 | 0.00 | 6.67 | - |
07/01/69
|
10.70 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 1,078,600 | 0.00 | 6.73 | - |
06/01/69
|
10.60 | 10.70 unread messages | +0.20 | 10.70 | 10.60 | 910,100 | 0.00 | 6.67 | - |
05/01/69
|
10.60 | 10.50 unread messages | -0.20 | 10.60 | 10.50 | 567,200 | 0.00 | 6.79 | - |