ราคาหุ้นย้อนหลัง WHART
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/04/69
|
10.20 | 10.20 unread messages | -0.10 | 10.40 | 10.20 | 941,100 | 0.00 | 6.64 | - |
02/04/69
|
10.20 | 10.30 unread messages | +0.20 | 10.30 | 10.10 | 2,397,400 | 0.00 | 6.58 | - |
01/04/69
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 1,845,700 | 0.00 | 6.71 | - |
31/03/69
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 1,755,400 | 0.00 | 6.71 | - |
30/03/69
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 612,300 | 0.00 | 6.64 | - |
27/03/69
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 939,400 | 0.00 | 6.64 | - |
26/03/69
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 634,000 | 0.00 | 6.71 | - |
25/03/69
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.00 | 1,384,000 | 0.00 | 6.64 | - |
24/03/69
|
10.20 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 1,696,500 | 0.00 | 6.71 | - |
23/03/69
|
10.20 | 10.10 unread messages | -0.20 | 10.30 | 10.10 | 729,800 | 0.00 | 6.71 | - |
20/03/69
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 727,500 | 0.00 | 6.58 | - |
19/03/69
|
10.20 | 10.20 unread messages | -0.10 | 10.30 | 10.10 | 1,531,500 | 0.00 | 6.64 | - |
18/03/69
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 466,100 | 0.00 | 6.58 | - |
17/03/69
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 823,300 | 0.00 | 6.58 | - |
16/03/69
|
10.20 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 720,300 | 0.00 | 6.58 | - |
13/03/69
|
10.30 | 10.30 unread messages | -0.10 | 10.30 | 10.20 | 455,700 | 0.00 | 6.58 | - |
12/03/69
|
10.30 | 10.40 unread messages | 0.00 | 10.40 | 10.20 | 704,300 | 0.00 | 6.51 | - |
11/03/69
|
10.20 | 10.40 unread messages | +0.20 | 10.40 | 10.20 | 3,250,700 | 0.00 | 6.51 | - |
10/03/69
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 1,006,400 | 0.00 | 6.64 | - |
09/03/69
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 1,122,400 | 0.00 | 6.64 | - |
06/03/69
|
10.20 | 10.20 unread messages | -0.10 | 10.30 | 10.10 | 1,203,900 | 0.00 | 6.64 | - |
05/03/69
|
10.40 | 10.30 unread messages | -0.20 | 10.50 | 10.20 | 2,250,300 | 0.00 | 6.58 | - |
04/03/69
|
10.70 | 10.50 unread messages | -0.30 | 10.70 | 10.30 | 4,118,900 | 0.00 | 6.45 | - |
02/03/69
|
11.00 | 10.80 unread messages | -0.40 | 11.10 | 10.80 | 2,036,000 | 0.00 | 6.27 | - |
27/02/69
|
11.00 | 11.20 unread messages | +0.30 | 11.20 | 10.90 | 1,971,400 | 0.00 | 6.05 | - |
26/02/69
|
11.10 | 10.90 unread messages | -0.20 | 11.10 | 10.90 | 591,500 | 0.00 | 6.21 | - |
25/02/69
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 10.90 | 967,800 | 0.00 | 6.10 | - |
24/02/69
|
11.00 | 11.00 unread messages | -0.10 | 11.00 | 10.80 | 1,760,800 | 0.00 | 6.16 | - |
23/02/69
|
11.00 | 11.10 unread messages | +0.20 | 11.20 | 10.90 | 1,375,300 | 0.00 | 6.43 | - |
20/02/69
|
11.00 | 10.90 unread messages | -0.10 | 11.10 | 10.90 | 956,800 | 0.00 | 6.54 | - |
19/02/69
|
11.00 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 3,846,300 | 0.00 | 6.48 | - |
18/02/69
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 1,790,300 | 0.00 | 6.54 | - |
17/02/69
|
10.90 | 10.90 unread messages | -0.10 | 10.90 | 10.80 | 4,011,000 | 0.00 | 6.54 | - |
16/02/69
|
11.00 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 1,214,500 | 0.00 | 6.48 | - |
13/02/69
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.80 | 1,128,600 | 0.00 | 6.54 | - |
12/02/69
|
10.90 | 11.00 unread messages | +0.20 | 11.00 | 10.90 | 1,872,100 | 0.00 | 6.48 | - |
11/02/69
|
11.00 | 10.80 unread messages | -0.20 | 11.00 | 10.80 | 2,563,700 | 0.00 | 6.60 | - |
10/02/69
|
10.90 | 11.00 unread messages | +0.20 | 11.00 | 10.80 | 1,235,700 | 0.00 | 6.48 | - |
09/02/69
|
10.70 | 10.80 unread messages | +0.10 | 10.90 | 10.70 | 2,420,800 | 0.00 | 6.60 | - |
06/02/69
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 940,500 | 0.00 | 6.67 | - |
05/02/69
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 3,050,000 | 0.00 | 6.67 | - |
04/02/69
|
10.60 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 1,322,800 | 0.00 | 6.67 | - |
03/02/69
|
10.60 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 1,184,800 | 0.00 | 6.67 | - |
02/02/69
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 1,015,500 | 0.00 | 6.67 | - |
30/01/69
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.60 | 676,700 | 0.00 | 6.67 | - |
29/01/69
|
10.70 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 2,942,900 | 0.00 | 6.73 | - |
28/01/69
|
10.70 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 1,207,400 | 0.00 | 6.67 | - |
27/01/69
|
10.50 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 2,121,000 | 0.00 | 6.73 | - |
26/01/69
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 1,077,100 | 0.00 | 6.73 | - |
23/01/69
|
10.50 | 10.50 unread messages | +0.10 | 10.50 | 10.40 | 886,300 | 0.00 | 6.79 | - |
22/01/69
|
10.30 | 10.40 unread messages | +0.20 | 10.50 | 10.20 | 3,263,000 | 0.00 | 6.86 | - |
21/01/69
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 1,547,000 | 0.00 | 6.99 | - |
20/01/69
|
10.30 | 10.20 unread messages | 0.00 | 10.40 | 10.20 | 1,867,500 | 0.00 | 6.99 | - |
19/01/69
|
10.20 | 10.20 unread messages | 0.00 | 10.40 | 10.20 | 1,651,200 | 0.00 | 6.99 | - |
16/01/69
|
10.40 | 10.20 unread messages | -0.20 | 10.50 | 10.20 | 1,521,400 | 0.00 | 6.99 | - |
15/01/69
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 1,359,900 | 0.00 | 6.86 | - |
14/01/69
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 2,187,100 | 0.00 | 6.79 | - |
13/01/69
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 644,400 | 0.00 | 6.79 | - |
12/01/69
|
10.60 | 10.50 unread messages | -0.10 | 10.70 | 10.50 | 1,761,100 | 0.00 | 6.79 | - |
09/01/69
|
10.70 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 1,490,500 | 0.00 | 6.73 | - |
08/01/69
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.60 | 730,300 | 0.00 | 6.67 | - |
07/01/69
|
10.70 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 1,078,600 | 0.00 | 6.73 | - |
06/01/69
|
10.60 | 10.70 unread messages | +0.20 | 10.70 | 10.60 | 910,100 | 0.00 | 6.67 | - |
05/01/69
|
10.60 | 10.50 unread messages | -0.20 | 10.60 | 10.50 | 567,200 | 0.00 | 6.79 | - |