ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าดับบลิวเอชเอ พรีเมี่ยม โกรท
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
10.70
+0.10 (+0.94%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
10.00
/
สูงสุด
11.60
10.00
11.60
ราคาปัจจุบัน 10.70 ·
อยู่ที่ 44% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น WHART
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 19 ต.ค. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.70 | 10.50 | 1,275,100 | — | 6.16 | — |
| 15 ต.ค. 69 | 10.40 | 10.60 | +0.20 | +1.92% | 10.60 | 10.40 | 3,657,600 | — | 6.16 | — |
| 14 ต.ค. 69 | 10.60 | 10.40 | -0.20 | -1.89% | 10.70 | 10.40 | 5,573,100 | — | 6.28 | — |
| 12 ต.ค. 69 | 10.80 | 10.60 | -0.30 | -2.75% | 10.80 | 10.60 | 4,710,100 | — | 6.16 | — |
| 09 ต.ค. 69 | 10.80 | 10.90 | +0.10 | +0.93% | 10.90 | 10.70 | 3,094,000 | — | 6.21 | — |
| 08 ต.ค. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.90 | 10.70 | 1,622,400 | — | 6.27 | — |
| 07 ต.ค. 69 | 11.00 | 10.80 | -0.20 | -1.82% | 11.00 | 10.80 | 1,586,800 | — | 6.27 | — |
| 06 ต.ค. 69 | 10.90 | 11.00 | +0.20 | +1.85% | 11.00 | 10.80 | 2,093,200 | — | 6.16 | — |
| 05 ต.ค. 69 | 11.00 | 10.80 | -0.20 | -1.82% | 11.00 | 10.80 | 930,700 | — | 6.27 | — |
| 02 ต.ค. 69 | 11.00 | 11.00 | +0.10 | +0.92% | 11.00 | 10.90 | 723,600 | — | 6.16 | — |
| 01 ต.ค. 69 | 10.90 | 10.90 | -0.10 | -0.91% | 10.90 | 10.80 | 2,459,800 | — | 6.21 | — |
| 30 ก.ย. 69 | 10.90 | 11.00 | +0.10 | +0.92% | 11.00 | 10.80 | 2,222,200 | — | 6.16 | — |
| 29 ก.ย. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.80 | 1,963,800 | — | 6.21 | — |
| 28 ก.ย. 69 | 10.80 | 10.90 | +0.10 | +0.93% | 10.90 | 10.70 | 1,926,600 | — | 6.21 | — |
| 25 ก.ย. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.90 | 10.70 | 491,000 | — | 6.27 | — |
| 24 ก.ย. 69 | 10.90 | 10.80 | -0.10 | -0.92% | 11.00 | 10.70 | 3,076,600 | — | 6.27 | — |
| 23 ก.ย. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 1,876,100 | — | 6.21 | — |
| 22 ก.ย. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 11.10 | 10.90 | 3,361,900 | — | 6.21 | — |
| 21 ก.ย. 69 | 11.10 | 10.90 | -0.30 | -2.68% | 11.10 | 10.90 | 2,825,300 | — | 6.21 | — |
| 18 ก.ย. 69 | 10.80 | 11.20 | +0.40 | +3.70% | 11.20 | 10.70 | 8,644,700 | — | 6.05 | — |
| 17 ก.ย. 69 | 10.70 | 10.80 | +0.20 | +1.89% | 10.80 | 10.60 | 2,719,200 | — | 6.27 | — |
| 16 ก.ย. 69 | 10.70 | 10.60 | 0.00 | 0.00% | 10.80 | 10.60 | 1,793,600 | — | 6.39 | — |
| 15 ก.ย. 69 | 10.70 | 10.60 | 0.00 | 0.00% | 10.80 | 10.60 | 2,192,000 | — | 6.39 | — |
| 14 ก.ย. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.80 | 10.60 | 1,592,500 | — | 6.39 | — |
| 11 ก.ย. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.70 | 10.60 | 1,760,700 | — | 6.39 | — |
| 10 ก.ย. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.70 | 10.60 | 689,500 | — | 6.39 | — |
| 09 ก.ย. 69 | 10.80 | 10.60 | -0.20 | -1.85% | 10.80 | 10.60 | 2,258,500 | — | 6.39 | — |
| 08 ก.ย. 69 | 10.70 | 10.80 | +0.20 | +1.89% | 10.80 | 10.60 | 2,489,800 | — | 6.27 | — |
| 07 ก.ย. 69 | 10.70 | 10.60 | 0.00 | 0.00% | 10.70 | 10.50 | 2,629,500 | — | 6.39 | — |
| 04 ก.ย. 69 | 10.70 | 10.60 | 0.00 | 0.00% | 10.70 | 10.60 | 2,896,700 | — | 6.39 | — |
| 03 ก.ย. 69 | 10.70 | 10.60 | -0.10 | -0.93% | 10.90 | 10.60 | 2,350,200 | — | 6.39 | — |
| 02 ก.ย. 69 | 10.90 | 10.70 | -0.20 | -1.83% | 10.90 | 10.70 | 3,404,100 | — | 6.33 | — |
| 01 ก.ย. 69 | 11.00 | 10.90 | -0.10 | -0.91% | 11.00 | 10.80 | 2,183,700 | — | 6.21 | — |
| 31 ส.ค. 69 | 11.10 | 11.00 | -0.20 | -1.79% | 11.20 | 11.00 | 2,382,200 | — | 6.16 | — |
| 28 ส.ค. 69 | 11.10 | 11.20 | +0.10 | +0.90% | 11.20 | 11.00 | 2,567,400 | — | 6.05 | — |
| 27 ส.ค. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.10 | 11.00 | 2,683,000 | — | 6.10 | — |
| 26 ส.ค. 69 | 11.00 | 11.10 | 0.00 | 0.00% | 11.10 | 11.00 | 1,865,900 | — | 6.10 | — |
| 25 ส.ค. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.10 | 11.00 | 1,691,600 | — | 6.10 | — |
| 24 ส.ค. 69 | 11.20 | 11.10 | 0.00 | 0.00% | 11.20 | 11.00 | 2,446,800 | — | 6.10 | — |
| 21 ส.ค. 69 | 11.20 | 11.10 | -0.10 | -0.89% | 11.30 | 11.10 | 1,050,600 | — | 6.10 | — |
| 20 ส.ค. 69 | 11.20 | 11.20 | 0.00 | 0.00% | 11.30 | 11.10 | 1,968,400 | — | 6.05 | — |
| 19 ส.ค. 69 | 11.20 | 11.20 | -0.20 | -1.75% | 11.30 | 11.20 | 551,900 | — | 6.05 | — |
| 18 ส.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.30 | 2,174,000 | — | 5.94 | — |
| 17 ส.ค. 69 | 11.30 | 11.40 | +0.20 | +1.79% | 11.40 | 11.20 | 1,270,600 | — | 5.94 | — |
| 14 ส.ค. 69 | 11.20 | 11.20 | 0.00 | 0.00% | 11.30 | 11.20 | 1,718,000 | — | 6.05 | — |
| 13 ส.ค. 69 | 11.20 | 11.20 | 0.00 | 0.00% | 11.40 | 11.20 | 2,039,300 | — | 6.05 | — |
| 11 ส.ค. 69 | 11.20 | 11.20 | 0.00 | 0.00% | 11.30 | 11.10 | 1,684,600 | — | 6.05 | — |
| 10 ส.ค. 69 | 11.40 | 11.20 | -0.10 | -0.88% | 11.40 | 11.20 | 1,750,600 | — | 6.05 | — |
| 07 ส.ค. 69 | 11.40 | 11.30 | -0.10 | -0.88% | 11.50 | 11.30 | 906,600 | — | 5.99 | — |
| 06 ส.ค. 69 | 11.40 | 11.40 | -0.10 | -0.87% | 11.50 | 11.40 | 2,135,900 | — | 5.94 | — |
| 05 ส.ค. 69 | 11.40 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 1,510,500 | — | 5.89 | — |
| 04 ส.ค. 69 | 11.40 | 11.50 | +0.10 | +0.88% | 11.50 | 11.30 | 2,259,700 | — | 5.89 | — |
| 03 ส.ค. 69 | 11.30 | 11.40 | 0.00 | 0.00% | 11.40 | 11.30 | 2,207,600 | — | 5.94 | — |
| 31 ก.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 11.20 | 1,567,000 | — | 5.94 | — |
| 30 ก.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 11.20 | 1,689,800 | — | 5.94 | — |
| 27 ก.ค. 69 | 11.20 | 11.40 | +0.20 | +1.79% | 11.60 | 11.20 | 2,127,700 | — | 5.94 | — |
| 24 ก.ค. 69 | 11.20 | 11.20 | -0.10 | -0.88% | 11.30 | 11.20 | 2,761,100 | — | 6.05 | — |
| 23 ก.ค. 69 | 11.20 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 1,128,800 | — | 5.99 | — |
| 22 ก.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 1,180,100 | — | 5.99 | — |
| 21 ก.ค. 69 | 11.10 | 11.30 | +0.20 | +1.80% | 11.30 | 11.10 | 2,595,500 | — | 5.99 | — |
| 20 ก.ค. 69 | 11.00 | 11.10 | +0.10 | +0.91% | 11.20 | 10.90 | 2,027,300 | — | 6.10 | — |
| 17 ก.ค. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.10 | 11.00 | 1,441,500 | — | 6.16 | — |
| 16 ก.ค. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.10 | 10.90 | 4,922,600 | — | 6.16 | — |
| 15 ก.ค. 69 | 10.90 | 11.00 | +0.10 | +0.92% | 11.00 | 10.90 | 1,202,400 | — | 6.16 | — |
| 14 ก.ค. 69 | 11.10 | 10.90 | -0.20 | -1.80% | 11.10 | 10.80 | 4,223,000 | — | 6.21 | — |
| 13 ก.ค. 69 | 11.00 | 11.10 | 0.00 | 0.00% | 11.10 | 11.00 | 1,445,200 | — | 6.10 | — |
| 10 ก.ค. 69 | 11.00 | 11.10 | 0.00 | 0.00% | 11.10 | 11.00 | 1,629,900 | — | 6.10 | — |
| 09 ก.ค. 69 | 11.00 | 11.10 | +0.10 | +0.91% | 11.10 | 10.90 | 1,381,200 | — | 6.10 | — |
| 08 ก.ค. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.00 | 10.90 | 1,262,300 | — | 6.16 | — |
| 07 ก.ค. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.00 | 10.90 | 1,125,900 | — | 6.16 | — |
| 06 ก.ค. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.10 | 10.90 | 1,100,700 | — | 6.16 | — |
| 03 ก.ค. 69 | 10.90 | 11.00 | 0.00 | 0.00% | 11.00 | 10.90 | 646,700 | — | 6.16 | — |
| 02 ก.ค. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.00 | 10.90 | 736,500 | — | 6.16 | — |
| 01 ก.ค. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.00 | 10.90 | 1,080,300 | — | 6.16 | — |
| 30 มิ.ย. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.10 | 10.90 | 1,327,800 | — | 6.16 | — |
| 29 มิ.ย. 69 | 11.00 | 11.00 | +0.10 | +0.92% | 11.00 | 10.90 | 2,039,600 | — | 6.16 | — |
| 26 มิ.ย. 69 | 10.80 | 10.90 | +0.20 | +1.87% | 10.90 | 10.70 | 3,025,200 | — | 6.21 | — |
| 25 มิ.ย. 69 | 10.90 | 10.70 | -0.20 | -1.83% | 10.90 | 10.70 | 2,550,000 | — | 6.33 | — |
| 24 มิ.ย. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.70 | 6,042,500 | — | 6.21 | — |
| 23 มิ.ย. 69 | 11.10 | 10.90 | -0.30 | -2.68% | 11.10 | 10.80 | 3,690,300 | — | 6.21 | — |
| 22 มิ.ย. 69 | 11.00 | 11.20 | +0.30 | +2.75% | 11.20 | 10.90 | 6,632,500 | — | 6.05 | — |
| 19 มิ.ย. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 11.10 | 10.70 | 9,902,300 | — | 6.21 | — |
| 18 มิ.ย. 69 | 10.70 | 10.90 | +0.10 | +0.93% | 10.90 | 10.70 | 2,370,200 | — | 6.21 | — |
| 17 มิ.ย. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.80 | 10.70 | 1,599,600 | — | 6.27 | — |
| 16 มิ.ย. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.80 | 10.70 | 1,710,000 | — | 6.27 | — |
| 15 มิ.ย. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.80 | 10.60 | 1,960,000 | — | 6.27 | — |
| 12 มิ.ย. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.90 | 10.70 | 1,180,000 | — | 6.27 | — |
| 11 มิ.ย. 69 | 10.70 | 10.80 | +0.10 | +0.93% | 10.80 | 10.70 | 1,500,000 | — | 6.27 | — |
| 10 มิ.ย. 69 | 10.70 | 10.70 | 0.00 | 0.00% | 10.80 | 10.60 | 1,630,000 | — | 6.33 | — |
| 09 มิ.ย. 69 | 10.60 | 10.70 | +0.10 | +0.94% | 10.70 | 10.50 | 2,380,000 | — | 6.33 | — |
| 08 มิ.ย. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.50 | 470,000 | — | 6.39 | — |
| 05 มิ.ย. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.50 | 1,500,000 | — | 6.39 | — |
| 04 มิ.ย. 69 | 10.40 | 10.60 | +0.20 | +1.92% | 10.60 | 10.40 | 2,710,000 | — | 6.39 | — |
| 02 มิ.ย. 69 | 10.50 | 10.40 | 0.00 | 0.00% | 10.50 | 10.40 | 1,130,000 | — | 6.51 | — |
| 29 พ.ค. 69 | 10.40 | 10.40 | +0.10 | +0.97% | 10.50 | 10.40 | 500,000 | — | 6.51 | — |
| 28 พ.ค. 69 | 10.50 | 10.30 | -0.20 | -1.90% | 10.50 | 10.30 | 3,090,000 | — | 6.58 | — |
| 27 พ.ค. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.60 | 10.50 | 890,000 | — | 6.45 | — |
| 26 พ.ค. 69 | 10.40 | 10.50 | 0.00 | 0.00% | 10.60 | 10.40 | 3,760,000 | — | 6.45 | — |
| 25 พ.ค. 69 | 10.40 | 10.50 | +0.10 | +0.96% | 10.50 | 10.30 | 1,490,000 | — | 6.45 | — |
| 22 พ.ค. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.40 | 10.30 | 2,380,000 | — | 6.51 | — |
| 21 พ.ค. 69 | 10.30 | 10.40 | 0.00 | 0.00% | 10.50 | 10.30 | 1,060,000 | — | 6.51 | — |
| 20 พ.ค. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.40 | 10.30 | 1,640,000 | — | 6.51 | — |
| 19 พ.ค. 69 | 10.40 | 10.40 | -0.20 | -1.89% | 10.40 | 10.30 | 2,810,000 | — | 6.51 | — |
| 18 พ.ค. 69 | 10.70 | 10.60 | -0.10 | -0.93% | 10.80 | 10.50 | 4,680,000 | — | 6.39 | — |
| 15 พ.ค. 69 | 10.70 | 10.70 | +0.10 | +0.94% | 10.80 | 10.60 | 4,300,000 | — | 6.33 | — |
| 14 พ.ค. 69 | 10.80 | 10.60 | -0.10 | -0.93% | 10.80 | 10.60 | 3,007,800 | — | 6.39 | — |
| 13 พ.ค. 69 | 10.80 | 10.70 | 0.00 | 0.00% | 10.80 | 10.70 | 2,005,100 | — | 6.33 | — |
| 12 พ.ค. 69 | 10.80 | 10.70 | 0.00 | 0.00% | 10.80 | 10.70 | 858,800 | — | 6.33 | — |
| 11 พ.ค. 69 | 10.80 | 10.70 | -0.10 | -0.93% | 10.90 | 10.70 | 1,090,400 | — | 6.33 | — |
| 08 พ.ค. 69 | 10.80 | 10.80 | -0.10 | -0.92% | 10.90 | 10.80 | 1,080,000 | — | 6.27 | — |
| 07 พ.ค. 69 | 10.80 | 10.90 | +0.10 | +0.93% | 10.90 | 10.70 | 1,630,400 | — | 6.21 | — |
| 06 พ.ค. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.90 | 10.70 | 1,142,200 | — | 6.27 | — |
| 05 พ.ค. 69 | 10.90 | 10.80 | -0.10 | -0.92% | 10.90 | 10.70 | 820,800 | — | 6.27 | — |
| 30 เม.ย. 69 | 10.80 | 10.90 | 0.00 | 0.00% | 10.90 | 10.70 | 1,257,100 | — | 6.21 | — |
| 29 เม.ย. 69 | 10.70 | 10.90 | +0.10 | +0.93% | 10.90 | 10.60 | 2,540,400 | — | 6.21 | — |
| 28 เม.ย. 69 | 10.50 | 10.80 | +0.30 | +2.86% | 10.80 | 10.50 | 3,081,200 | — | 6.27 | — |
| 27 เม.ย. 69 | 10.60 | 10.50 | 0.00 | 0.00% | 10.70 | 10.50 | 1,368,200 | — | 6.45 | — |
| 24 เม.ย. 69 | 10.60 | 10.50 | -0.10 | -0.94% | 10.60 | 10.50 | 1,158,400 | — | 6.45 | — |
| 23 เม.ย. 69 | 10.70 | 10.60 | -0.20 | -1.85% | 10.70 | 10.40 | 2,410,200 | — | 6.39 | — |
| 22 เม.ย. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.90 | 10.70 | 1,457,800 | — | 6.27 | — |
| 21 เม.ย. 69 | 10.60 | 10.80 | +0.20 | +1.89% | 10.80 | 10.60 | 1,372,000 | — | 6.27 | — |
| 20 เม.ย. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.70 | 10.40 | 1,379,700 | — | 6.39 | — |
| 17 เม.ย. 69 | 10.50 | 10.60 | +0.20 | +1.92% | 10.60 | 10.40 | 1,454,100 | — | 6.39 | — |
| 10 เม.ย. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.50 | 10.30 | 658,800 | — | 6.51 | — |
| 09 เม.ย. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.50 | 10.30 | 943,300 | — | 6.51 | — |
| 08 เม.ย. 69 | 10.30 | 10.40 | +0.20 | +1.96% | 10.50 | 10.30 | 1,912,300 | — | 6.51 | — |
| 07 เม.ย. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.40 | 10.20 | 1,120,600 | — | 6.64 | — |
| 03 เม.ย. 69 | 10.20 | 10.20 | -0.10 | -0.97% | 10.40 | 10.20 | 941,100 | — | 6.64 | — |
| 02 เม.ย. 69 | 10.20 | 10.30 | +0.20 | +1.98% | 10.30 | 10.10 | 2,397,400 | — | 6.58 | — |
| 01 เม.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 1,845,700 | — | 6.71 | — |
| 31 มี.ค. 69 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 10.00 | 1,755,400 | — | 6.71 | — |
| 30 มี.ค. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.30 | 10.10 | 612,300 | — | 6.64 | — |
| 27 มี.ค. 69 | 10.20 | 10.20 | +0.10 | +0.99% | 10.20 | 10.10 | 939,400 | — | 6.64 | — |
| 26 มี.ค. 69 | 10.10 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 634,000 | — | 6.71 | — |
| 25 มี.ค. 69 | 10.20 | 10.20 | +0.10 | +0.99% | 10.20 | 10.00 | 1,384,000 | — | 6.64 | — |
| 24 มี.ค. 69 | 10.20 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 1,696,500 | — | 6.71 | — |
| 23 มี.ค. 69 | 10.20 | 10.10 | -0.20 | -1.94% | 10.30 | 10.10 | 729,800 | — | 6.71 | — |
| 20 มี.ค. 69 | 10.20 | 10.30 | +0.10 | +0.98% | 10.30 | 10.20 | 727,500 | — | 6.58 | — |
| 19 มี.ค. 69 | 10.20 | 10.20 | -0.10 | -0.97% | 10.30 | 10.10 | 1,531,500 | — | 6.64 | — |
| 18 มี.ค. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.20 | 466,100 | — | 6.58 | — |
| 17 มี.ค. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.40 | 10.20 | 823,300 | — | 6.58 | — |
| 16 มี.ค. 69 | 10.20 | 10.30 | 0.00 | 0.00% | 10.40 | 10.20 | 720,300 | — | 6.58 | — |
| 13 มี.ค. 69 | 10.30 | 10.30 | -0.10 | -0.96% | 10.30 | 10.20 | 455,700 | — | 6.58 | — |
| 12 มี.ค. 69 | 10.30 | 10.40 | 0.00 | 0.00% | 10.40 | 10.20 | 704,300 | — | 6.51 | — |
| 11 มี.ค. 69 | 10.20 | 10.40 | +0.20 | +1.96% | 10.40 | 10.20 | 3,250,700 | — | 6.51 | — |
| 10 มี.ค. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.30 | 10.20 | 1,006,400 | — | 6.64 | — |
| 09 มี.ค. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.30 | 10.10 | 1,122,400 | — | 6.64 | — |
| 06 มี.ค. 69 | 10.20 | 10.20 | -0.10 | -0.97% | 10.30 | 10.10 | 1,203,900 | — | 6.64 | — |
| 05 มี.ค. 69 | 10.40 | 10.30 | -0.20 | -1.90% | 10.50 | 10.20 | 2,250,300 | — | 6.58 | — |
| 04 มี.ค. 69 | 10.70 | 10.50 | -0.30 | -2.78% | 10.70 | 10.30 | 4,118,900 | — | 6.45 | — |
| 02 มี.ค. 69 | 11.00 | 10.80 | -0.40 | -3.57% | 11.10 | 10.80 | 2,036,000 | — | 6.27 | — |
| 27 ก.พ. 69 | 11.00 | 11.20 | +0.30 | +2.75% | 11.20 | 10.90 | 1,971,400 | — | 6.05 | — |
| 26 ก.พ. 69 | 11.10 | 10.90 | -0.20 | -1.80% | 11.10 | 10.90 | 591,500 | — | 6.21 | — |
| 25 ก.พ. 69 | 11.00 | 11.10 | +0.10 | +0.91% | 11.10 | 10.90 | 967,800 | — | 6.10 | — |
| 24 ก.พ. 69 | 11.00 | 11.00 | -0.10 | -0.90% | 11.00 | 10.80 | 1,760,800 | — | 6.16 | — |
| 23 ก.พ. 69 | 11.00 | 11.10 | +0.20 | +1.83% | 11.20 | 10.90 | 1,375,300 | — | 6.43 | — |
| 20 ก.พ. 69 | 11.00 | 10.90 | -0.10 | -0.91% | 11.10 | 10.90 | 956,800 | — | 6.54 | — |
| 19 ก.พ. 69 | 11.00 | 11.00 | +0.10 | +0.92% | 11.10 | 10.90 | 3,846,300 | — | 6.48 | — |
| 18 ก.พ. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 1,790,300 | — | 6.54 | — |
| 17 ก.พ. 69 | 10.90 | 10.90 | -0.10 | -0.91% | 10.90 | 10.80 | 4,011,000 | — | 6.54 | — |
| 16 ก.พ. 69 | 11.00 | 11.00 | +0.10 | +0.92% | 11.00 | 10.90 | 1,214,500 | — | 6.48 | — |
| 13 ก.พ. 69 | 11.00 | 10.90 | -0.10 | -0.91% | 11.00 | 10.80 | 1,128,600 | — | 6.54 | — |
| 12 ก.พ. 69 | 10.90 | 11.00 | +0.20 | +1.85% | 11.00 | 10.90 | 1,872,100 | — | 6.48 | — |
| 11 ก.พ. 69 | 11.00 | 10.80 | -0.20 | -1.82% | 11.00 | 10.80 | 2,563,700 | — | 6.60 | — |
| 10 ก.พ. 69 | 10.90 | 11.00 | +0.20 | +1.85% | 11.00 | 10.80 | 1,235,700 | — | 6.48 | — |
| 09 ก.พ. 69 | 10.70 | 10.80 | +0.10 | +0.93% | 10.90 | 10.70 | 2,420,800 | — | 6.60 | — |
| 06 ก.พ. 69 | 10.70 | 10.70 | 0.00 | 0.00% | 10.70 | 10.60 | 940,500 | — | 6.67 | — |
| 05 ก.พ. 69 | 10.70 | 10.70 | 0.00 | 0.00% | 10.70 | 10.60 | 3,050,000 | — | 6.67 | — |
| 04 ก.พ. 69 | 10.60 | 10.70 | 0.00 | 0.00% | 10.70 | 10.60 | 1,322,800 | — | 6.67 | — |
| 03 ก.พ. 69 | 10.60 | 10.70 | 0.00 | 0.00% | 10.70 | 10.60 | 1,184,800 | — | 6.67 | — |
| 02 ก.พ. 69 | 10.70 | 10.70 | 0.00 | 0.00% | 10.80 | 10.60 | 1,015,500 | — | 6.67 | — |
| 30 ม.ค. 69 | 10.60 | 10.70 | +0.10 | +0.94% | 10.80 | 10.60 | 676,700 | — | 6.67 | — |
| 29 ม.ค. 69 | 10.70 | 10.60 | -0.10 | -0.93% | 10.80 | 10.60 | 2,942,900 | — | 6.73 | — |
| 28 ม.ค. 69 | 10.70 | 10.70 | +0.10 | +0.94% | 10.70 | 10.60 | 1,207,400 | — | 6.67 | — |
| 27 ม.ค. 69 | 10.50 | 10.60 | 0.00 | 0.00% | 10.70 | 10.50 | 2,121,000 | — | 6.73 | — |
| 26 ม.ค. 69 | 10.50 | 10.60 | +0.10 | +0.95% | 10.60 | 10.40 | 1,077,100 | — | 6.73 | — |
| 23 ม.ค. 69 | 10.50 | 10.50 | +0.10 | +0.96% | 10.50 | 10.40 | 886,300 | — | 6.79 | — |
| 22 ม.ค. 69 | 10.30 | 10.40 | +0.20 | +1.96% | 10.50 | 10.20 | 3,263,000 | — | 6.86 | — |
| 21 ม.ค. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.30 | 10.20 | 1,547,000 | — | 6.99 | — |
| 20 ม.ค. 69 | 10.30 | 10.20 | 0.00 | 0.00% | 10.40 | 10.20 | 1,867,500 | — | 6.99 | — |
| 19 ม.ค. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.40 | 10.20 | 1,651,200 | — | 6.99 | — |
| 16 ม.ค. 69 | 10.40 | 10.20 | -0.20 | -1.92% | 10.50 | 10.20 | 1,521,400 | — | 6.99 | — |
| 15 ม.ค. 69 | 10.50 | 10.40 | -0.10 | -0.95% | 10.60 | 10.40 | 1,359,900 | — | 6.86 | — |
| 14 ม.ค. 69 | 10.60 | 10.50 | 0.00 | 0.00% | 10.60 | 10.50 | 2,187,100 | — | 6.79 | — |
| 13 ม.ค. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.60 | 10.50 | 644,400 | — | 6.79 | — |
| 12 ม.ค. 69 | 10.60 | 10.50 | -0.10 | -0.94% | 10.70 | 10.50 | 1,761,100 | — | 6.79 | — |
| 09 ม.ค. 69 | 10.70 | 10.60 | -0.10 | -0.93% | 10.80 | 10.60 | 1,490,500 | — | 6.73 | — |
| 08 ม.ค. 69 | 10.60 | 10.70 | +0.10 | +0.94% | 10.80 | 10.60 | 730,300 | — | 6.67 | — |
| 07 ม.ค. 69 | 10.70 | 10.60 | -0.10 | -0.93% | 10.80 | 10.60 | 1,078,600 | — | 6.73 | — |
| 06 ม.ค. 69 | 10.60 | 10.70 | +0.20 | +1.90% | 10.70 | 10.60 | 910,100 | — | 6.67 | — |
| 05 ม.ค. 69 | 10.60 | 10.50 | -0.20 | -1.87% | 10.60 | 10.50 | 567,200 | — | 6.79 | — |
| 30 ธ.ค. 68 | 10.60 | 10.70 | +0.10 | +0.94% | 10.70 | 10.60 | 600,500 | — | 6.67 | — |
| 29 ธ.ค. 68 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.50 | 671,200 | — | 6.73 | — |
| 26 ธ.ค. 68 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.40 | 1,548,400 | — | 6.73 | — |
| 25 ธ.ค. 68 | 10.50 | 10.60 | +0.10 | +0.95% | 10.60 | 10.40 | 957,000 | — | 6.73 | — |
| 24 ธ.ค. 68 | 10.40 | 10.50 | +0.10 | +0.96% | 10.60 | 10.30 | 2,661,000 | — | 6.79 | — |