ราคาหุ้นย้อนหลัง WHAIR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 523,200 | 0.00 | 8.33 | - |
03/12/68
|
6.10 | 6.05 unread messages | 0.00 | 6.15 | 6.05 | 977,600 | 0.00 | 8.33 | - |
02/12/68
|
6.15 | 6.05 unread messages | -0.10 | 6.15 | 6.05 | 1,105,200 | 0.00 | 8.33 | - |
01/12/68
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 280,800 | 0.00 | 8.20 | - |
28/11/68
|
6.05 | 6.15 unread messages | +0.10 | 6.15 | 6.05 | 221,600 | 0.00 | 8.20 | - |
27/11/68
|
6.10 | 6.05 unread messages | -0.10 | 6.10 | 6.00 | 756,400 | 0.00 | 8.33 | - |
26/11/68
|
6.00 | 6.15 unread messages | +0.15 | 6.15 | 6.00 | 473,600 | 0.00 | 8.20 | - |
25/11/68
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 355,600 | 0.00 | 8.40 | - |
24/11/68
|
6.10 | 6.05 unread messages | -0.20 | 6.15 | 6.00 | 766,100 | 0.00 | 8.33 | - |
21/11/68
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 378,400 | 0.00 | 8.07 | - |
20/11/68
|
6.15 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 615,900 | 0.00 | 8.13 | - |
19/11/68
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 570,100 | 0.00 | 8.20 | - |
18/11/68
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.15 | 483,100 | 0.00 | 8.13 | - |
17/11/68
|
6.15 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 216,100 | 0.00 | 8.07 | - |
14/11/68
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 342,200 | 0.00 | 8.07 | - |
13/11/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 270,500 | 0.00 | 8.00 | - |
12/11/68
|
6.25 | 6.30 unread messages | +0.10 | 6.30 | 6.20 | 371,200 | 0.00 | 8.00 | - |
11/11/68
|
6.25 | 6.20 unread messages | -0.10 | 6.30 | 6.20 | 1,055,100 | 0.00 | 8.13 | - |
10/11/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 468,300 | 0.00 | 8.00 | - |
07/11/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 388,300 | 0.00 | 8.00 | - |
06/11/68
|
6.15 | 6.30 unread messages | +0.10 | 6.30 | 6.15 | 1,134,000 | 0.00 | 8.00 | - |
05/11/68
|
6.10 | 6.20 unread messages | +0.05 | 6.20 | 6.10 | 728,800 | 0.00 | 8.13 | - |
04/11/68
|
6.10 | 6.15 unread messages | 0.00 | 6.15 | 6.10 | 94,300 | 0.00 | 8.20 | - |
03/11/68
|
6.05 | 6.15 unread messages | +0.10 | 6.15 | 6.05 | 120,800 | 0.00 | 8.20 | - |
31/10/68
|
6.10 | 6.05 unread messages | -0.10 | 6.15 | 6.05 | 242,800 | 0.00 | 8.33 | - |
30/10/68
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 442,500 | 0.00 | 8.20 | - |
29/10/68
|
6.00 | 6.10 unread messages | +0.10 | 6.10 | 6.00 | 479,700 | 0.00 | 8.27 | - |
28/10/68
|
6.00 | 6.00 unread messages | +0.05 | 6.05 | 5.95 | 487,200 | 0.00 | 8.40 | - |
27/10/68
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 165,300 | 0.00 | 8.47 | - |
24/10/68
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.95 | 599,400 | 0.00 | 8.47 | - |
22/10/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 190,400 | 0.00 | 8.40 | - |
21/10/68
|
5.85 | 6.00 unread messages | +0.15 | 6.00 | 5.85 | 541,500 | 0.00 | 8.40 | - |
20/10/68
|
5.90 | 5.85 unread messages | -0.10 | 5.90 | 5.85 | 157,900 | 0.00 | 8.62 | - |
17/10/68
|
5.95 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 201,500 | 0.00 | 8.47 | - |
16/10/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 295,400 | 0.00 | 8.55 | - |
15/10/68
|
5.95 | 5.90 unread messages | 0.00 | 6.00 | 5.90 | 306,500 | 0.00 | 8.55 | - |
14/10/68
|
5.95 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 673,300 | 0.00 | 8.55 | - |
10/10/68
|
5.95 | 6.00 unread messages | +0.10 | 6.00 | 5.90 | 710,800 | 0.00 | 8.40 | - |
09/10/68
|
6.00 | 5.90 unread messages | -0.15 | 6.05 | 5.90 | 754,600 | 0.00 | 8.55 | - |
08/10/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 429,900 | 0.00 | 8.33 | - |
07/10/68
|
5.95 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 425,800 | 0.00 | 8.40 | - |
06/10/68
|
5.90 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 256,700 | 0.00 | 8.40 | - |
03/10/68
|
5.95 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 234,000 | 0.00 | 8.47 | - |
02/10/68
|
5.90 | 5.90 unread messages | 0.00 | 6.00 | 5.90 | 111,700 | 0.00 | 8.55 | - |
01/10/68
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 457,700 | 0.00 | 8.55 | - |
30/09/68
|
5.95 | 5.95 unread messages | -0.05 | 6.05 | 5.95 | 263,600 | 0.00 | 8.47 | - |
29/09/68
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 248,800 | 0.00 | 8.40 | - |
26/09/68
|
6.00 | 6.05 unread messages | +0.05 | 6.10 | 6.00 | 57,400 | 0.00 | 8.33 | - |
25/09/68
|
6.00 | 6.00 unread messages | +0.05 | 6.05 | 5.95 | 61,300 | 0.00 | 8.40 | - |
24/09/68
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 98,400 | 0.00 | 8.47 | - |
23/09/68
|
5.85 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 428,100 | 0.00 | 8.55 | - |
22/09/68
|
6.15 | 5.90 unread messages | -0.20 | 6.15 | 5.90 | 1,003,700 | 0.00 | 8.55 | - |
19/09/68
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 398,300 | 0.00 | 8.27 | - |
18/09/68
|
6.10 | 6.10 unread messages | 0.00 | 6.20 | 6.00 | 488,500 | 0.00 | 8.27 | - |
17/09/68
|
6.00 | 6.10 unread messages | +0.10 | 6.10 | 5.95 | 686,500 | 0.00 | 8.27 | - |
16/09/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 1,304,900 | 0.00 | 8.40 | - |
15/09/68
|
5.75 | 5.95 unread messages | +0.30 | 6.05 | 5.75 | 1,172,600 | 0.00 | 8.47 | - |
12/09/68
|
5.60 | 5.65 unread messages | +0.10 | 5.70 | 5.60 | 1,059,000 | 0.00 | 8.92 | - |
11/09/68
|
5.60 | 5.55 unread messages | 0.00 | 5.65 | 5.50 | 829,500 | 0.00 | 9.08 | - |
10/09/68
|
5.55 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 264,200 | 0.00 | 9.08 | - |
09/09/68
|
5.50 | 5.50 unread messages | 0.00 | 5.60 | 5.50 | 649,200 | 0.00 | 9.17 | - |
08/09/68
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 244,000 | 0.00 | 9.17 | - |
05/09/68
|
5.45 | 5.50 unread messages | +0.05 | 5.55 | 5.45 | 190,300 | 0.00 | 9.17 | - |
04/09/68
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 550,900 | 0.00 | 9.25 | - |
03/09/68
|
5.50 | 5.45 unread messages | -0.05 | 5.55 | 5.45 | 439,400 | 0.00 | 9.25 | - |
02/09/68
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.45 | 189,900 | 0.00 | 9.17 | - |
01/09/68
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 457,700 | 0.00 | 9.08 | - |
29/08/68
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.45 | 931,500 | 0.00 | 9.08 | - |
28/08/68
|
5.60 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 417,300 | 0.00 | 9.08 | - |
27/08/68
|
5.50 | 5.50 unread messages | -0.05 | 5.60 | 5.50 | 338,700 | 0.00 | 9.17 | - |
26/08/68
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.45 | 546,400 | 0.00 | 9.08 | - |
22/08/68
|
5.40 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 283,900 | 0.00 | 9.34 | - |
21/08/68
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 262,200 | 0.00 | 9.42 | - |
20/08/68
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 110,200 | 0.00 | 9.42 | - |
19/08/68
|
5.45 | 5.35 unread messages | -0.05 | 5.45 | 5.35 | 226,300 | 0.00 | 9.42 | - |
18/08/68
|
5.45 | 5.40 unread messages | -0.20 | 5.50 | 5.35 | 546,600 | 0.00 | 9.34 | - |
15/08/68
|
5.50 | 5.60 unread messages | +0.10 | 5.60 | 5.50 | 674,100 | 0.00 | 9.00 | - |
14/08/68
|
5.45 | 5.50 unread messages | +0.05 | 5.55 | 5.45 | 1,343,700 | 0.00 | 9.17 | - |
13/08/68
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 961,900 | 0.00 | 9.25 | - |
08/08/68
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.45 | 566,000 | 0.00 | 9.17 | - |
07/08/68
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.45 | 677,300 | 0.00 | 9.08 | - |
06/08/68
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 897,800 | 0.00 | 9.08 | - |
05/08/68
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 609,900 | 0.00 | 9.17 | - |
04/08/68
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.40 | 232,000 | 0.00 | 9.25 | - |
01/08/68
|
5.50 | 5.50 unread messages | +0.10 | 5.50 | 5.40 | 407,800 | 0.00 | 9.17 | - |
31/07/68
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 87,400 | 0.00 | 9.34 | - |
30/07/68
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 117,400 | 0.00 | 9.25 | - |
29/07/68
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 149,800 | 0.00 | 9.17 | - |
25/07/68
|
5.45 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 1,162,600 | 0.00 | 9.25 | - |
24/07/68
|
5.30 | 5.40 unread messages | +0.05 | 5.50 | 5.25 | 1,167,400 | 0.00 | 9.34 | - |
23/07/68
|
5.25 | 5.35 unread messages | +0.10 | 5.35 | 5.25 | 671,300 | 0.00 | 9.42 | - |
22/07/68
|
5.20 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 563,500 | 0.00 | 9.60 | - |
21/07/68
|
5.20 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 168,500 | 0.00 | 9.70 | - |
18/07/68
|
5.05 | 5.15 unread messages | +0.10 | 5.15 | 5.05 | 616,900 | 0.00 | 9.79 | - |
17/07/68
|
5.05 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 485,400 | 0.00 | 9.98 | - |
16/07/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.96 | 252,200 | 0.00 | 10.08 | - |
15/07/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 333,100 | 0.00 | 10.08 | - |
14/07/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 469,600 | 0.00 | 10.08 | - |
11/07/68
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 133,400 | 0.00 | 10.08 | - |
09/07/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 118,200 | 0.00 | 10.12 | - |
08/07/68
|
4.90 | 5.00 unread messages | 0.00 | 5.00 | 4.84 | 311,700 | 0.00 | 10.08 | - |
07/07/68
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 109,600 | 0.00 | 10.08 | - |
04/07/68
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 199,100 | 0.00 | 9.98 | - |
03/07/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 272,900 | 0.00 | 9.98 | - |
02/07/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 439,600 | 0.00 | 9.98 | - |
01/07/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 68,200 | 0.00 | 10.08 | - |
30/06/68
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 49,000 | 0.00 | 10.08 | - |
27/06/68
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 173,800 | 0.00 | 10.12 | - |
26/06/68
|
4.98 | 4.98 unread messages | +0.02 | 5.00 | 4.96 | 269,800 | 0.00 | 10.12 | - |
25/06/68
|
4.86 | 4.96 unread messages | +0.10 | 4.96 | 4.86 | 114,600 | 0.00 | 10.17 | - |
24/06/68
|
4.86 | 4.86 unread messages | +0.02 | 4.88 | 4.84 | 1,116,700 | 0.00 | 10.37 | - |
23/06/68
|
4.86 | 4.84 unread messages | -0.10 | 4.90 | 4.80 | 445,500 | 0.00 | 10.42 | - |
20/06/68
|
4.96 | 4.94 unread messages | -0.04 | 4.98 | 4.92 | 213,900 | 0.00 | 10.21 | - |
19/06/68
|
4.98 | 4.98 unread messages | -0.02 | 4.98 | 4.90 | 261,200 | 0.00 | 10.12 | - |
18/06/68
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 74,400 | 0.00 | 10.08 | - |
17/06/68
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 48,000 | 0.00 | 9.98 | - |
16/06/68
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 4.96 | 292,100 | 0.00 | 10.08 | - |
13/06/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 4.96 | 672,200 | 0.00 | 9.98 | - |
12/06/68
|
5.10 | 5.05 unread messages | 0.00 | 5.15 | 5.05 | 413,200 | 0.00 | 9.98 | - |
11/06/68
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 240,100 | 0.00 | 9.98 | - |
10/06/68
|
5.00 | 5.00 unread messages | +0.02 | 5.05 | 5.00 | 41,200 | 0.00 | 10.08 | - |
09/06/68
|
5.05 | 4.98 unread messages | -0.07 | 5.05 | 4.98 | 153,000 | 0.00 | 10.12 | - |
06/06/68
|
5.05 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 503,000 | 0.00 | 9.98 | - |
05/06/68
|
5.00 | 5.00 unread messages | +0.02 | 5.05 | 4.96 | 255,800 | 0.00 | 10.08 | - |
04/06/68
|
5.10 | 4.98 unread messages | -0.17 | 5.10 | 4.98 | 630,500 | 0.00 | 10.12 | - |
30/05/68
|
5.15 | 5.15 unread messages | +0.10 | 5.20 | 5.05 | 524,200 | 0.00 | 9.79 | - |
29/05/68
|
4.96 | 5.05 unread messages | +0.11 | 5.10 | 4.96 | 474,600 | 0.00 | 9.98 | - |
28/05/68
|
4.88 | 4.94 unread messages | +0.08 | 4.98 | 4.88 | 238,800 | 0.00 | 10.21 | - |
27/05/68
|
4.84 | 4.86 unread messages | +0.02 | 4.86 | 4.84 | 197,900 | 0.00 | 10.37 | - |
26/05/68
|
4.76 | 4.84 unread messages | -0.06 | 4.84 | 4.72 | 547,100 | 0.00 | 10.42 | - |
23/05/68
|
4.82 | 4.90 unread messages | +0.08 | 4.90 | 4.82 | 1,509,400 | 0.00 | 10.29 | - |
22/05/68
|
4.76 | 4.82 unread messages | +0.06 | 4.84 | 4.76 | 762,800 | 0.00 | 10.46 | - |
21/05/68
|
4.72 | 4.76 unread messages | +0.04 | 4.76 | 4.72 | 455,000 | 0.00 | 10.59 | - |
20/05/68
|
4.70 | 4.72 unread messages | +0.02 | 4.72 | 4.68 | 1,310,100 | 0.00 | 10.68 | - |
19/05/68
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.68 | 1,083,200 | 0.00 | 10.73 | - |
16/05/68
|
4.72 | 4.70 unread messages | -0.02 | 4.72 | 4.68 | 1,735,000 | 0.00 | 10.73 | - |
14/05/68
|
4.70 | 4.72 unread messages | +0.02 | 4.74 | 4.70 | 488,900 | 0.00 | 10.68 | - |
13/05/68
|
4.66 | 4.70 unread messages | +0.08 | 4.80 | 4.66 | 2,373,300 | 0.00 | 10.73 | - |
09/05/68
|
4.64 | 4.62 unread messages | -0.02 | 4.66 | 4.58 | 446,200 | 0.00 | 10.91 | - |
09/05/68
|
4.64 | 4.62 unread messages | -0.02 | 4.66 | 4.58 | 446,200 | 0.00 | 10.91 | - |
08/05/68
|
4.64 | 4.64 unread messages | 0.00 | 4.66 | 4.64 | 304,300 | 0.00 | 10.87 | - |
07/05/68
|
4.64 | 4.64 unread messages | +0.02 | 4.64 | 4.60 | 1,455,000 | 0.00 | 10.87 | - |
06/05/68
|
4.68 | 4.62 unread messages | -0.02 | 4.68 | 4.60 | 1,086,000 | 0.00 | 10.91 | - |
02/05/68
|
4.68 | 4.64 unread messages | -0.02 | 4.74 | 4.64 | 1,481,400 | 0.00 | 10.87 | - |
30/04/68
|
4.66 | 4.66 unread messages | 0.00 | 4.68 | 4.64 | 929,200 | 0.00 | 10.82 | - |
29/04/68
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.62 | 726,300 | 0.00 | 10.82 | - |
28/04/68
|
4.66 | 4.66 unread messages | 0.00 | 4.68 | 4.64 | 221,900 | 0.00 | 10.82 | - |
25/04/68
|
4.64 | 4.66 unread messages | 0.00 | 4.68 | 4.60 | 489,500 | 0.00 | 10.82 | - |
24/04/68
|
4.68 | 4.66 unread messages | 0.00 | 4.68 | 4.64 | 298,700 | 0.00 | 10.82 | - |
23/04/68
|
4.64 | 4.66 unread messages | +0.02 | 4.68 | 4.62 | 309,100 | 0.00 | 10.82 | - |
22/04/68
|
4.68 | 4.64 unread messages | -0.02 | 4.70 | 4.60 | 1,179,500 | 0.00 | 10.87 | - |
21/04/68
|
4.66 | 4.66 unread messages | +0.06 | 4.68 | 4.62 | 336,300 | 0.00 | 10.82 | - |
18/04/68
|
4.58 | 4.60 unread messages | +0.02 | 4.72 | 4.58 | 1,167,900 | 0.00 | 10.96 | - |
17/04/68
|
4.70 | 4.58 unread messages | -0.12 | 4.72 | 4.48 | 1,499,900 | 0.00 | 11.01 | - |
16/04/68
|
4.62 | 4.70 unread messages | +0.10 | 4.72 | 4.60 | 1,065,800 | 0.00 | 10.73 | - |
11/04/68
|
4.72 | 4.60 unread messages | -0.14 | 4.72 | 4.50 | 407,400 | 0.00 | 10.96 | - |
10/04/68
|
4.94 | 4.74 unread messages | +0.40 | 4.94 | 4.64 | 828,700 | 0.00 | 10.64 | - |
09/04/68
|
4.40 | 4.34 unread messages | -0.28 | 4.40 | 4.12 | 2,262,500 | 0.00 | 11.62 | - |
08/04/68
|
5.10 | 4.62 unread messages | -0.58 | 5.10 | 4.60 | 1,819,200 | 0.00 | 10.91 | - |
04/04/68
|
5.60 | 5.20 unread messages | -0.40 | 5.60 | 5.20 | 1,818,000 | 0.00 | 9.70 | - |
03/04/68
|
5.55 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 327,900 | 0.00 | 9.00 | - |
02/04/68
|
5.55 | 5.60 unread messages | +0.10 | 5.65 | 5.55 | 419,100 | 0.00 | 9.00 | - |
01/04/68
|
5.60 | 5.50 unread messages | -0.10 | 5.60 | 5.50 | 363,300 | 0.00 | 9.17 | - |
31/03/68
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 520,700 | 0.00 | 9.00 | - |
28/03/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.65 | 55,300 | 0.00 | 8.92 | - |
27/03/68
|
5.70 | 5.65 unread messages | -0.05 | 5.75 | 5.65 | 339,000 | 0.00 | 8.92 | - |
26/03/68
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.65 | 158,900 | 0.00 | 8.85 | - |
25/03/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 220,200 | 0.00 | 8.92 | - |
24/03/68
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.60 | 241,900 | 0.00 | 8.92 | - |
21/03/68
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.60 | 356,200 | 0.00 | 8.85 | - |
20/03/68
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 142,100 | 0.00 | 8.85 | - |
19/03/68
|
5.60 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 433,800 | 0.00 | 8.85 | - |
18/03/68
|
5.60 | 5.65 unread messages | +0.05 | 5.70 | 5.60 | 436,300 | 0.00 | 8.92 | - |
17/03/68
|
5.50 | 5.60 unread messages | +0.10 | 5.65 | 5.50 | 267,800 | 0.00 | 9.00 | - |
14/03/68
|
5.45 | 5.50 unread messages | +0.05 | 5.55 | 5.45 | 722,900 | 0.00 | 9.17 | - |
13/03/68
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 392,800 | 0.00 | 9.25 | - |
12/03/68
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 618,400 | 0.00 | 9.17 | - |
11/03/68
|
5.55 | 5.50 unread messages | -0.10 | 5.55 | 5.40 | 633,200 | 0.00 | 9.17 | - |
10/03/68
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.45 | 492,600 | 0.00 | 9.00 | - |
07/03/68
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.50 | 583,700 | 0.00 | 9.00 | - |
06/03/68
|
5.65 | 5.55 unread messages | -0.10 | 5.65 | 5.50 | 265,600 | 0.00 | 9.08 | - |
05/03/68
|
5.35 | 5.65 unread messages | +0.30 | 5.65 | 5.30 | 920,300 | 0.00 | 8.92 | - |
04/03/68
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 796,000 | 0.00 | 9.42 | - |
03/03/68
|
5.55 | 5.40 unread messages | -0.25 | 5.60 | 5.40 | 870,500 | 0.00 | 9.34 | - |
28/02/68
|
5.75 | 5.65 unread messages | -0.05 | 5.75 | 5.55 | 1,160,100 | 0.00 | 8.92 | - |
27/02/68
|
5.90 | 5.70 unread messages | -0.15 | 5.90 | 5.70 | 940,100 | 0.00 | 8.85 | - |
26/02/68
|
5.70 | 5.85 unread messages | +0.15 | 6.00 | 5.70 | 1,330,800 | 0.00 | 8.62 | - |
25/02/68
|
5.85 | 5.70 unread messages | -0.10 | 5.85 | 5.70 | 579,800 | 0.00 | 8.85 | - |
24/02/68
|
6.00 | 5.80 unread messages | -0.20 | 6.00 | 5.70 | 2,200,900 | 0.00 | 8.69 | - |
21/02/68
|
5.85 | 6.00 unread messages | +0.15 | 6.05 | 5.85 | 2,904,800 | 0.00 | 8.40 | - |
20/02/68
|
6.35 | 5.85 unread messages | -0.50 | 6.35 | 5.80 | 3,245,900 | 0.00 | 8.62 | - |
19/02/68
|
6.40 | 6.35 unread messages | 0.00 | 6.45 | 6.35 | 659,100 | 0.00 | 7.73 | - |
18/02/68
|
6.25 | 6.35 unread messages | +0.10 | 6.40 | 6.25 | 317,300 | 0.00 | 7.73 | - |
17/02/68
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 169,300 | 0.00 | 7.86 | - |
14/02/68
|
6.30 | 6.25 unread messages | +0.05 | 6.30 | 6.20 | 230,600 | 0.00 | 7.86 | - |
13/02/68
|
6.20 | 6.20 unread messages | -0.05 | 6.30 | 6.20 | 506,800 | 0.00 | 7.92 | - |
11/02/68
|
6.15 | 6.25 unread messages | +0.10 | 6.25 | 6.15 | 362,100 | 0.00 | 7.86 | - |
10/02/68
|
6.20 | 6.15 unread messages | -0.10 | 6.25 | 6.10 | 674,100 | 0.00 | 7.99 | - |