ราคาหุ้นย้อนหลัง WHAIR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 505,300 | 0.00 | 8.07 | - |
29/01/69
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 396,900 | 0.00 | 8.00 | - |
28/01/69
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 2,796,300 | 0.00 | 8.07 | - |
27/01/69
|
6.20 | 6.25 unread messages | +0.10 | 6.25 | 6.15 | 1,241,500 | 0.00 | 8.07 | - |
26/01/69
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 704,700 | 0.00 | 8.20 | - |
23/01/69
|
6.20 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 395,200 | 0.00 | 8.13 | - |
22/01/69
|
6.15 | 6.15 unread messages | 0.00 | 6.25 | 6.15 | 1,741,000 | 0.00 | 8.20 | - |
21/01/69
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 479,300 | 0.00 | 8.20 | - |
20/01/69
|
6.15 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 807,800 | 0.00 | 8.20 | - |
19/01/69
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 676,200 | 0.00 | 8.13 | - |
16/01/69
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 1,536,600 | 0.00 | 8.13 | - |
15/01/69
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.15 | 579,600 | 0.00 | 8.20 | - |
14/01/69
|
6.15 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 128,100 | 0.00 | 8.20 | - |
13/01/69
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 543,500 | 0.00 | 8.13 | - |
12/01/69
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 426,200 | 0.00 | 8.13 | - |
09/01/69
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 959,900 | 0.00 | 8.13 | - |
08/01/69
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 713,500 | 0.00 | 8.13 | - |
07/01/69
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 596,400 | 0.00 | 8.13 | - |
06/01/69
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 153,400 | 0.00 | 8.13 | - |
05/01/69
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 181,500 | 0.00 | 8.13 | - |