ราคาหุ้นย้อนหลัง WHAIR
ตาราง ราคาหุ้นย้อนหลัง
7.4/5.2
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
5.60 | 5.70 unread messages | +0.15 | 5.70 | 5.55 | 753,000 | 0.00 | 9.61 | 0.00 |
11/07/67
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.55 | 272,600 | 0.00 | 9.87 | 0.00 |
10/07/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 368,300 | 0.00 | 9.78 | 0.00 |
09/07/67
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 481,000 | 0.00 | 9.78 | 0.00 |
08/07/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 210,500 | 0.00 | 9.78 | 0.00 |
05/07/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 236,500 | 0.00 | 9.78 | 0.00 |
04/07/67
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 192,000 | 0.00 | 9.78 | 0.00 |
03/07/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 179,300 | 0.00 | 9.78 | 0.00 |
02/07/67
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 144,500 | 0.00 | 9.78 | 0.00 |
01/07/67
|
5.45 | 5.60 unread messages | -0.05 | 5.60 | 5.45 | 334,500 | 0.00 | 9.78 | 0.00 |
28/06/67
|
5.60 | 5.65 unread messages | +0.10 | 5.65 | 5.55 | 176,200 | 0.00 | 9.69 | 0.00 |
27/06/67
|
5.70 | 5.55 unread messages | -0.10 | 5.70 | 5.55 | 293,000 | 0.00 | 9.87 | 0.00 |
26/06/67
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.65 | 813,000 | 0.00 | 9.69 | 0.00 |
25/06/67
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 289,400 | 0.00 | 9.61 | 0.00 |
24/06/67
|
5.70 | 5.70 unread messages | +0.05 | 5.75 | 5.65 | 317,300 | 0.00 | 9.61 | 0.00 |
21/06/67
|
5.70 | 5.65 unread messages | -0.05 | 5.75 | 5.65 | 1,115,200 | 0.00 | 9.69 | 0.00 |
20/06/67
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.65 | 2,206,300 | 0.00 | 9.61 | 0.00 |
19/06/67
|
5.90 | 5.80 unread messages | 0.00 | 5.90 | 5.75 | 1,713,500 | 0.00 | 9.44 | 0.00 |
18/06/67
|
5.75 | 5.80 unread messages | 0.00 | 5.90 | 5.75 | 190,300 | 0.00 | 9.44 | 0.00 |
17/06/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 373,700 | 0.00 | 9.44 | 0.00 |
14/06/67
|
5.90 | 5.80 unread messages | 0.00 | 5.90 | 5.75 | 1,100,400 | 0.00 | 9.44 | 0.00 |
13/06/67
|
5.80 | 5.80 unread messages | 0.00 | 5.95 | 5.80 | 1,405,100 | 0.00 | 9.44 | 0.00 |
12/06/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 1,086,600 | 0.00 | 9.44 | 0.00 |
11/06/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 104,600 | 0.00 | 9.44 | 0.00 |
10/06/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 378,300 | 0.00 | 9.44 | 0.00 |
07/06/67
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 559,300 | 0.00 | 9.44 | 0.00 |
06/06/67
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 314,500 | 0.00 | 9.52 | 0.00 |
06/06/67
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 314,500 | 0.00 | 9.52 | 0.00 |
06/06/67
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 314,500 | 0.00 | 9.52 | 0.00 |
05/06/67
|
5.80 | 5.80 unread messages | -0.15 | 5.85 | 5.80 | 776,200 | 0.00 | 9.44 | 0.00 |
04/06/67
|
5.80 | 5.95 unread messages | +0.15 | 5.95 | 5.80 | 614,500 | 0.00 | 9.20 | 0.00 |
31/05/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.70 | 458,000 | 0.00 | 9.44 | 0.00 |
30/05/67
|
5.75 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 323,800 | 0.00 | 9.44 | 0.00 |
29/05/67
|
5.85 | 5.75 unread messages | -0.05 | 5.85 | 5.75 | 394,300 | 0.00 | 9.52 | 0.00 |
28/05/67
|
5.85 | 5.80 unread messages | -0.05 | 5.90 | 5.80 | 86,000 | 0.00 | 9.44 | 0.00 |
27/05/67
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 92,400 | 0.00 | 9.36 | 0.00 |
24/05/67
|
5.80 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 289,100 | 0.00 | 9.36 | 0.00 |
23/05/67
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.85 | 1,335,900 | 0.00 | 9.28 | 0.00 |
21/05/67
|
5.85 | 5.95 unread messages | +0.10 | 5.95 | 5.85 | 184,900 | 0.00 | 9.20 | 0.00 |
20/05/67
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.85 | 415,300 | 0.00 | 9.36 | 0.00 |
17/05/67
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 200,300 | 0.00 | 9.28 | 0.00 |
16/05/67
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 209,800 | 0.00 | 9.36 | 0.00 |
15/05/67
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 218,000 | 0.00 | 9.36 | 0.00 |
14/05/67
|
5.95 | 5.90 unread messages | -0.05 | 6.10 | 5.85 | 816,400 | 0.00 | 9.28 | 0.00 |
13/05/67
|
5.90 | 5.95 unread messages | +0.10 | 5.95 | 5.85 | 211,300 | 0.00 | 9.20 | 0.00 |
10/05/67
|
5.80 | 5.85 unread messages | +0.05 | 5.95 | 5.75 | 316,400 | 0.00 | 9.36 | 0.00 |
09/05/67
|
5.90 | 5.80 unread messages | -0.05 | 5.95 | 5.80 | 245,600 | 0.00 | 9.44 | 0.00 |
08/05/67
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.80 | 221,600 | 0.00 | 9.36 | 0.00 |
07/05/67
|
5.75 | 5.95 unread messages | +0.20 | 5.95 | 5.75 | 105,200 | 0.00 | 9.20 | 0.00 |
03/05/67
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.65 | 438,800 | 0.00 | 9.52 | 0.00 |
02/05/67
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.70 | 522,900 | 0.00 | 9.52 | 0.00 |
30/04/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 83,000 | 0.00 | 9.44 | 0.00 |
29/04/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.60 | 356,000 | 0.00 | 9.44 | 0.00 |
26/04/67
|
5.90 | 5.80 unread messages | -0.05 | 5.90 | 5.80 | 308,400 | 0.00 | 9.44 | 0.00 |
25/04/67
|
5.85 | 5.85 unread messages | -0.10 | 6.00 | 5.80 | 468,900 | 0.00 | 9.36 | 0.00 |
24/04/67
|
5.80 | 5.95 unread messages | +0.15 | 6.00 | 5.80 | 122,800 | 0.00 | 9.20 | 0.00 |
23/04/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.80 | 208,000 | 0.00 | 9.44 | 0.00 |
22/04/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 200,000 | 0.00 | 9.44 | 0.00 |
19/04/67
|
5.85 | 5.80 unread messages | -0.10 | 5.90 | 5.80 | 746,500 | 0.00 | 9.44 | 0.00 |
18/04/67
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 293,300 | 0.00 | 9.28 | 0.00 |
17/04/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 164,300 | 0.00 | 9.20 | 0.00 |
11/04/67
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 251,400 | 0.00 | 9.13 | 0.00 |
10/04/67
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 454,400 | 0.00 | 9.20 | 0.00 |
09/04/67
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.90 | 514,500 | 0.00 | 9.20 | 0.00 |
05/04/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 115,500 | 0.00 | 9.13 | 0.00 |
04/04/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 204,900 | 0.00 | 9.13 | 0.00 |
02/04/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 581,700 | 0.00 | 9.13 | 0.00 |
01/04/67
|
5.95 | 6.00 unread messages | 0.00 | 6.10 | 5.95 | 1,140,700 | 0.00 | 9.13 | 0.00 |
29/03/67
|
6.00 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 480,900 | 0.00 | 9.13 | 0.00 |
28/03/67
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 621,300 | 0.00 | 9.20 | 0.00 |
27/03/67
|
6.00 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 196,900 | 0.00 | 9.20 | 0.00 |
26/03/67
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.85 | 486,000 | 0.00 | 9.28 | 0.00 |
25/03/67
|
5.95 | 5.95 unread messages | 0.00 | 6.10 | 5.95 | 890,300 | 0.00 | 9.20 | 0.00 |
22/03/67
|
5.90 | 5.95 unread messages | +0.10 | 5.95 | 5.85 | 469,400 | 0.00 | 9.20 | 0.00 |
21/03/67
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 188,600 | 0.00 | 9.36 | 0.00 |
20/03/67
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 87,300 | 0.00 | 9.36 | 0.00 |
19/03/67
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 199,300 | 0.00 | 9.36 | 0.00 |
18/03/67
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 359,400 | 0.00 | 9.36 | 0.00 |
15/03/67
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 335,000 | 0.00 | 9.36 | 0.00 |
14/03/67
|
5.85 | 5.85 unread messages | +0.05 | 5.85 | 5.80 | 329,400 | 0.00 | 9.36 | 0.00 |
13/03/67
|
5.75 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 388,100 | 0.00 | 9.44 | 0.00 |
12/03/67
|
5.80 | 5.80 unread messages | +0.10 | 5.80 | 5.70 | 798,600 | 0.00 | 9.44 | 0.00 |
11/03/67
|
5.55 | 5.70 unread messages | +0.20 | 5.80 | 5.55 | 1,218,200 | 0.00 | 9.61 | 0.00 |
08/03/67
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 439,900 | 0.00 | 9.96 | 0.00 |
07/03/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 184,400 | 0.00 | 10.05 | 0.00 |
06/03/67
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.40 | 478,700 | 0.00 | 10.05 | 0.00 |
05/03/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 844,900 | 0.00 | 9.96 | 0.00 |
04/03/67
|
5.50 | 5.50 unread messages | -0.10 | 5.50 | 5.40 | 476,500 | 0.00 | 9.96 | 0.00 |
01/03/67
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.50 | 584,200 | 0.00 | 9.78 | 0.00 |
29/02/67
|
5.55 | 5.55 unread messages | 0.00 | 5.70 | 5.50 | 1,985,800 | 0.00 | 9.87 | 0.00 |
28/02/67
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 541,600 | 0.00 | 9.87 | 0.00 |
27/02/67
|
5.50 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 874,400 | 0.00 | 9.87 | 0.00 |
23/02/67
|
5.40 | 5.50 unread messages | +0.10 | 5.50 | 5.40 | 1,309,800 | 0.00 | 9.96 | 0.00 |
22/02/67
|
5.30 | 5.40 unread messages | +0.10 | 5.40 | 5.30 | 327,500 | 0.00 | 10.46 | 0.00 |
21/02/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.20 | 1,152,500 | 0.00 | 10.65 | 0.00 |
20/02/67
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 706,700 | 0.00 | 10.65 | 0.00 |
19/02/67
|
5.35 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 403,100 | 0.00 | 10.76 | 0.00 |
16/02/67
|
5.30 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 158,500 | 0.00 | 10.65 | 0.00 |
15/02/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.25 | 747,600 | 0.00 | 10.55 | 0.00 |
14/02/67
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 674,400 | 0.00 | 10.55 | 0.00 |
13/02/67
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.30 | 424,900 | 0.00 | 10.65 | 0.00 |
12/02/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 322,200 | 0.00 | 10.65 | 0.00 |
09/02/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 113,300 | 0.00 | 10.65 | 0.00 |
08/02/67
|
5.30 | 5.30 unread messages | 0.00 | 5.40 | 5.25 | 961,500 | 0.00 | 10.65 | 0.00 |
07/02/67
|
5.30 | 5.30 unread messages | +0.05 | 5.35 | 5.25 | 501,700 | 0.00 | 10.65 | 0.00 |
06/02/67
|
5.35 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 1,278,200 | 0.00 | 10.76 | 0.00 |
05/02/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 368,800 | 0.00 | 10.65 | 0.00 |
02/02/67
|
5.35 | 5.30 unread messages | 0.00 | 5.40 | 5.20 | 529,300 | 0.00 | 10.65 | 0.00 |
01/02/67
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.25 | 1,118,400 | 0.00 | 10.65 | 0.00 |
31/01/67
|
5.45 | 5.35 unread messages | -0.05 | 5.45 | 5.35 | 630,000 | 0.00 | 10.55 | 0.00 |
30/01/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 319,800 | 0.00 | 10.46 | 0.00 |
29/01/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 446,400 | 0.00 | 10.36 | 0.00 |
26/01/67
|
5.40 | 5.45 unread messages | +0.10 | 5.50 | 5.35 | 701,000 | 0.00 | 10.36 | 0.00 |
25/01/67
|
5.45 | 5.35 unread messages | -0.05 | 5.50 | 5.35 | 243,400 | 0.00 | 10.55 | 0.00 |
24/01/67
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 689,000 | 0.00 | 10.46 | 0.00 |
23/01/67
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.40 | 328,400 | 0.00 | 10.36 | 0.00 |
22/01/67
|
5.55 | 5.50 unread messages | +0.05 | 5.55 | 5.45 | 245,100 | 0.00 | 10.27 | 0.00 |
18/01/67
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.50 | 647,200 | 0.00 | 10.27 | 0.00 |
17/01/67
|
5.65 | 5.55 unread messages | -0.10 | 5.65 | 5.50 | 701,300 | 0.00 | 10.17 | 0.00 |
16/01/67
|
5.75 | 5.65 unread messages | -0.15 | 5.75 | 5.65 | 585,100 | 0.00 | 9.99 | 0.00 |
15/01/67
|
5.85 | 5.80 unread messages | -0.05 | 5.90 | 5.70 | 511,600 | 0.00 | 9.74 | 0.00 |
12/01/67
|
5.85 | 5.85 unread messages | -0.05 | 5.95 | 5.85 | 152,600 | 0.00 | 9.65 | 0.00 |
11/01/67
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.85 | 115,400 | 0.00 | 9.57 | 0.00 |
10/01/67
|
5.95 | 5.95 unread messages | 0.00 | 6.05 | 5.90 | 76,100 | 0.00 | 9.49 | 0.00 |
09/01/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 108,600 | 0.00 | 9.49 | 0.00 |
08/01/67
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.85 | 214,800 | 0.00 | 9.49 | 0.00 |
05/01/67
|
5.70 | 6.00 unread messages | +0.30 | 6.05 | 5.70 | 541,500 | 0.00 | 9.41 | 0.00 |
04/01/67
|
5.50 | 5.70 unread messages | +0.25 | 5.70 | 5.45 | 1,123,200 | 0.00 | 9.91 | 0.00 |
03/01/67
|
5.55 | 5.45 unread messages | -0.10 | 5.55 | 5.45 | 570,500 | 0.00 | 10.36 | 0.00 |
02/01/67
|
5.55 | 5.55 unread messages | +0.05 | 5.55 | 5.45 | 492,600 | 0.00 | 10.17 | 0.00 |
28/12/66
|
5.60 | 5.50 unread messages | -0.05 | 5.60 | 5.50 | 387,900 | 0.00 | 10.27 | 0.00 |
27/12/66
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 234,600 | 0.00 | 10.17 | 0.00 |
26/12/66
|
5.55 | 5.55 unread messages | +0.10 | 5.55 | 5.45 | 183,700 | 0.00 | 10.17 | 0.00 |
25/12/66
|
5.45 | 5.45 unread messages | 0.00 | 5.55 | 5.40 | 423,400 | 0.00 | 10.36 | 0.00 |
25/12/66
|
5.45 | 5.45 unread messages | 0.00 | 5.55 | 5.40 | 423,400 | 0.00 | 10.36 | 0.00 |
22/12/66
|
5.40 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 108,500 | 0.00 | 10.36 | 0.00 |
22/12/66
|
5.40 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 108,500 | 0.00 | 10.36 | 0.00 |
21/12/66
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.35 | 175,700 | 0.00 | 10.36 | 0.00 |
20/12/66
|
5.30 | 5.40 unread messages | +0.10 | 5.40 | 5.30 | 336,900 | 0.00 | 10.46 | 0.00 |
19/12/66
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 618,900 | 0.00 | 10.65 | 0.00 |
18/12/66
|
5.35 | 5.35 unread messages | +0.05 | 5.45 | 5.35 | 131,100 | 0.00 | 10.55 | 0.00 |
15/12/66
|
5.45 | 5.30 unread messages | -0.15 | 5.50 | 5.30 | 1,000,100 | 0.00 | 10.65 | 0.00 |
14/12/66
|
5.45 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 718,300 | 0.00 | 10.36 | 0.00 |
13/12/66
|
5.50 | 5.40 unread messages | -0.10 | 5.50 | 5.40 | 293,700 | 0.00 | 10.46 | 0.00 |
12/12/66
|
5.60 | 5.50 unread messages | -0.05 | 5.60 | 5.45 | 998,700 | 0.00 | 10.27 | 0.00 |
08/12/66
|
5.65 | 5.55 unread messages | -0.10 | 5.65 | 5.55 | 272,100 | 0.00 | 10.17 | 0.00 |
07/12/66
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.60 | 368,000 | 0.00 | 9.99 | 0.00 |
06/12/66
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 115,600 | 0.00 | 9.91 | 0.00 |
04/12/66
|
5.80 | 5.70 unread messages | 0.00 | 5.80 | 5.70 | 67,900 | 0.00 | 9.91 | 0.00 |
01/12/66
|
5.75 | 5.70 unread messages | 0.00 | 5.80 | 5.70 | 120,300 | 0.00 | 9.91 | 0.00 |
30/11/66
|
5.75 | 5.70 unread messages | 0.00 | 5.80 | 5.65 | 353,300 | 0.00 | 9.91 | 0.00 |
29/11/66
|
5.70 | 5.70 unread messages | +0.05 | 5.75 | 5.65 | 281,100 | 0.00 | 9.91 | 0.00 |
28/11/66
|
5.80 | 5.65 unread messages | -0.05 | 5.80 | 5.65 | 80,300 | 0.00 | 9.99 | 0.00 |
27/11/66
|
5.90 | 5.70 unread messages | 0.00 | 5.90 | 5.70 | 86,600 | 0.00 | 9.91 | 0.00 |
24/11/66
|
5.90 | 5.70 unread messages | -0.30 | 5.95 | 5.45 | 1,622,600 | 0.00 | 9.91 | 0.00 |
23/11/66
|
6.10 | 6.00 unread messages | -0.10 | 6.15 | 6.00 | 309,700 | 0.00 | 9.41 | 0.00 |
22/11/66
|
6.10 | 6.10 unread messages | 0.00 | 6.20 | 6.10 | 131,000 | 0.00 | 9.26 | 0.00 |
21/11/66
|
6.05 | 6.10 unread messages | -0.10 | 6.30 | 6.05 | 130,900 | 0.00 | 9.26 | 0.00 |
20/11/66
|
6.20 | 6.20 unread messages | +0.10 | 6.20 | 6.05 | 183,400 | 0.00 | 9.11 | 0.00 |
17/11/66
|
5.95 | 6.10 unread messages | +0.20 | 6.15 | 5.90 | 554,200 | 0.00 | 9.26 | 0.00 |
16/11/66
|
5.75 | 5.90 unread messages | +0.10 | 5.90 | 5.75 | 257,300 | 0.00 | 9.57 | 0.00 |
15/11/66
|
5.60 | 5.80 unread messages | +0.25 | 5.90 | 5.50 | 550,200 | 0.00 | 9.74 | 0.00 |
14/11/66
|
5.60 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 467,300 | 0.00 | 10.17 | 0.00 |
13/11/66
|
5.55 | 5.50 unread messages | -0.10 | 5.60 | 5.50 | 416,200 | 0.00 | 10.27 | 0.00 |
10/11/66
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 255,600 | 0.00 | 10.08 | 0.00 |
09/11/66
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.55 | 289,800 | 0.00 | 10.08 | 0.00 |
08/11/66
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 668,300 | 0.00 | 9.99 | 0.00 |
07/11/66
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.65 | 120,300 | 0.00 | 9.99 | 0.00 |
06/11/66
|
5.80 | 5.65 unread messages | -0.05 | 5.85 | 5.65 | 759,400 | 0.00 | 9.99 | 0.00 |
03/11/66
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.70 | 1,740,000 | 0.00 | 9.91 | 0.00 |
02/11/66
|
5.80 | 5.70 unread messages | -0.10 | 5.85 | 5.70 | 647,200 | 0.00 | 9.91 | 0.00 |
01/11/66
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 179,600 | 0.00 | 9.74 | 0.00 |
31/10/66
|
5.75 | 5.80 unread messages | +0.10 | 5.85 | 5.70 | 325,700 | 0.00 | 9.74 | 0.00 |
30/10/66
|
5.80 | 5.70 unread messages | -0.15 | 5.85 | 5.70 | 257,200 | 0.00 | 9.91 | 0.00 |
27/10/66
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 146,900 | 0.00 | 9.65 | 0.00 |
26/10/66
|
5.90 | 5.85 unread messages | -0.10 | 5.95 | 5.85 | 172,300 | 0.00 | 9.65 | 0.00 |
25/10/66
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.80 | 333,300 | 0.00 | 9.49 | 0.00 |
24/10/66
|
6.00 | 6.00 unread messages | -0.05 | 6.10 | 5.90 | 129,600 | 0.00 | 9.41 | 0.00 |
20/10/66
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 119,800 | 0.00 | 9.33 | 0.00 |
19/10/66
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 204,800 | 0.00 | 9.26 | 0.00 |
18/10/66
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 184,200 | 0.00 | 9.26 | 0.00 |
17/10/66
|
6.10 | 6.10 unread messages | -0.05 | 6.15 | 6.05 | 64,300 | 0.00 | 9.26 | 0.00 |
16/10/66
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.05 | 184,600 | 0.00 | 9.18 | 0.00 |
12/10/66
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 183,500 | 0.00 | 9.18 | 0.00 |
11/10/66
|
6.10 | 6.20 unread messages | +0.10 | 6.20 | 6.10 | 214,700 | 0.00 | 9.11 | 0.00 |
10/10/66
|
6.10 | 6.10 unread messages | -0.05 | 6.15 | 6.05 | 338,200 | 0.00 | 9.26 | 0.00 |
09/10/66
|
6.15 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 212,000 | 0.00 | 9.18 | 0.00 |
06/10/66
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 409,300 | 0.00 | 9.11 | 0.00 |
05/10/66
|
6.20 | 6.20 unread messages | 0.00 | 6.35 | 6.20 | 259,000 | 0.00 | 9.11 | 0.00 |
04/10/66
|
6.20 | 6.20 unread messages | -0.05 | 6.25 | 6.15 | 374,300 | 0.00 | 9.11 | 0.00 |
03/10/66
|
6.45 | 6.25 unread messages | -0.15 | 6.45 | 6.25 | 256,900 | 0.00 | 9.03 | 0.00 |
02/10/66
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.40 | 237,100 | 0.00 | 8.82 | 0.00 |
29/09/66
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.40 | 363,900 | 0.00 | 8.69 | 0.00 |
28/09/66
|
6.50 | 6.50 unread messages | 0.00 | 6.60 | 6.45 | 274,200 | 0.00 | 8.69 | 0.00 |
27/09/66
|
6.50 | 6.50 unread messages | 0.00 | 6.60 | 6.45 | 87,700 | 0.00 | 8.69 | 0.00 |
26/09/66
|
6.60 | 6.50 unread messages | -0.05 | 6.65 | 6.50 | 155,200 | 0.00 | 8.69 | 0.00 |
25/09/66
|
6.55 | 6.55 unread messages | -0.05 | 6.65 | 6.50 | 211,700 | 0.00 | 8.62 | 0.00 |
21/09/66
|
6.45 | 6.55 unread messages | +0.05 | 6.60 | 6.45 | 108,600 | 0.00 | 8.62 | 0.00 |
20/09/66
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.35 | 809,500 | 0.00 | 8.69 | 0.00 |
19/09/66
|
6.70 | 6.50 unread messages | -0.20 | 6.70 | 6.50 | 977,000 | 0.00 | 8.69 | 0.00 |
18/09/66
|
6.75 | 6.70 unread messages | +0.05 | 6.80 | 6.65 | 292,200 | 0.00 | 8.43 | 0.00 |