ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์ดับบลิวเอชเอ อินดัสเตรียล
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
7.80
0.15 (1.89%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
6.10
/
สูงสุด
8.75
6.10
8.75
ราคาปัจจุบัน 7.80 ·
อยู่ที่ 64% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น WHAIR
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 19 ต.ค. 69 | 7.90 | 7.80 | -0.15 | -1.89% | 7.95 | 7.80 | 895,100 | — | 7.35 | — |
| 15 ต.ค. 69 | 7.80 | 7.95 | +0.05 | +0.63% | 7.95 | 7.80 | 1,036,100 | — | 7.21 | — |
| 14 ต.ค. 69 | 8.25 | 7.90 | -0.40 | -4.82% | 8.30 | 7.80 | 1,359,500 | — | 7.25 | — |
| 12 ต.ค. 69 | 8.35 | 8.30 | -0.05 | -0.60% | 8.40 | 8.20 | 1,070,000 | — | 6.90 | — |
| 09 ต.ค. 69 | 8.40 | 8.35 | -0.05 | -0.60% | 8.45 | 8.35 | 727,000 | — | 6.86 | — |
| 08 ต.ค. 69 | 8.65 | 8.40 | -0.05 | -0.59% | 8.65 | 8.40 | 522,400 | — | 6.82 | — |
| 07 ต.ค. 69 | 8.50 | 8.45 | -0.05 | -0.59% | 8.60 | 8.45 | 505,900 | — | 6.78 | — |
| 06 ต.ค. 69 | 8.50 | 8.50 | 0.00 | 0.00% | 8.55 | 8.45 | 573,100 | — | 6.74 | — |
| 05 ต.ค. 69 | 8.60 | 8.50 | -0.25 | -2.86% | 8.65 | 8.50 | 535,200 | — | 6.74 | — |
| 02 ต.ค. 69 | 8.45 | 8.75 | +0.30 | +3.55% | 8.75 | 8.40 | 4,205,900 | — | 6.55 | — |
| 01 ต.ค. 69 | 8.35 | 8.45 | +0.05 | +0.60% | 8.45 | 8.25 | 577,800 | — | 6.78 | — |
| 30 ก.ย. 69 | 8.50 | 8.40 | -0.20 | -2.33% | 8.60 | 8.35 | 1,553,000 | — | 6.82 | — |
| 29 ก.ย. 69 | 8.55 | 8.60 | 0.00 | 0.00% | 8.60 | 8.45 | 977,700 | — | 6.66 | — |
| 28 ก.ย. 69 | 8.45 | 8.60 | +0.10 | +1.18% | 8.60 | 8.35 | 780,700 | — | 6.66 | — |
| 25 ก.ย. 69 | 8.55 | 8.50 | 0.00 | 0.00% | 8.55 | 8.50 | 215,000 | — | 6.74 | — |
| 24 ก.ย. 69 | 8.50 | 8.50 | -0.05 | -0.58% | 8.60 | 8.50 | 388,100 | — | 6.74 | — |
| 23 ก.ย. 69 | 8.50 | 8.55 | -0.10 | -1.16% | 8.60 | 8.45 | 751,200 | — | 6.70 | — |
| 22 ก.ย. 69 | 8.60 | 8.65 | +0.05 | +0.58% | 8.65 | 8.50 | 821,300 | — | 6.62 | — |
| 21 ก.ย. 69 | 8.55 | 8.60 | -0.10 | -1.15% | 8.65 | 8.50 | 856,800 | — | 6.66 | — |
| 18 ก.ย. 69 | 8.55 | 8.70 | +0.05 | +0.58% | 8.70 | 8.40 | 1,907,800 | — | 6.59 | — |
| 17 ก.ย. 69 | 8.40 | 8.65 | +0.25 | +2.98% | 8.70 | 8.35 | 4,497,400 | — | 6.62 | — |
| 16 ก.ย. 69 | 8.30 | 8.40 | +0.05 | +0.60% | 8.40 | 8.25 | 937,300 | — | 6.82 | — |
| 15 ก.ย. 69 | 8.20 | 8.35 | +0.05 | +0.60% | 8.40 | 8.20 | 908,000 | — | 6.86 | — |
| 14 ก.ย. 69 | 8.10 | 8.30 | +0.10 | +1.22% | 8.30 | 8.10 | 536,900 | — | 6.90 | — |
| 11 ก.ย. 69 | 8.05 | 8.20 | +0.05 | +0.61% | 8.20 | 8.05 | 646,500 | — | 6.99 | — |
| 10 ก.ย. 69 | 8.05 | 8.15 | +0.05 | +0.62% | 8.20 | 8.05 | 576,600 | — | 7.03 | — |
| 09 ก.ย. 69 | 8.00 | 8.10 | +0.10 | +1.25% | 8.15 | 8.00 | 210,600 | — | 7.07 | — |
| 08 ก.ย. 69 | 8.00 | 8.00 | +0.05 | +0.63% | 8.20 | 7.90 | 1,434,000 | — | 7.16 | — |
| 07 ก.ย. 69 | 7.95 | 7.95 | +0.05 | +0.63% | 8.05 | 7.90 | 1,185,900 | — | 7.21 | — |
| 04 ก.ย. 69 | 7.75 | 7.90 | +0.10 | +1.28% | 7.95 | 7.75 | 595,200 | — | 7.25 | — |
| 03 ก.ย. 69 | 7.90 | 7.80 | -0.20 | -2.50% | 8.00 | 7.75 | 1,726,900 | — | 7.35 | — |
| 02 ก.ย. 69 | 8.30 | 8.00 | -0.40 | -4.76% | 8.35 | 7.95 | 943,400 | — | 7.16 | — |
| 01 ก.ย. 69 | 8.45 | 8.40 | -0.05 | -0.59% | 8.45 | 8.35 | 453,600 | — | 6.82 | — |
| 31 ส.ค. 69 | 8.35 | 8.45 | +0.15 | +1.81% | 8.45 | 8.30 | 599,700 | — | 6.78 | — |
| 28 ส.ค. 69 | 8.35 | 8.30 | 0.00 | 0.00% | 8.35 | 8.30 | 147,500 | — | 6.90 | — |
| 27 ส.ค. 69 | 8.35 | 8.30 | +0.05 | +0.61% | 8.40 | 8.25 | 274,800 | — | 6.90 | — |
| 26 ส.ค. 69 | 8.45 | 8.25 | -0.20 | -2.37% | 8.45 | 8.25 | 739,300 | — | 6.95 | — |
| 25 ส.ค. 69 | 8.55 | 8.45 | -0.10 | -1.17% | 8.55 | 8.45 | 326,100 | — | 6.78 | — |
| 24 ส.ค. 69 | 8.50 | 8.55 | +0.05 | +0.59% | 8.55 | 8.45 | 563,300 | — | 6.70 | — |
| 21 ส.ค. 69 | 8.55 | 8.50 | -0.05 | -0.58% | 8.55 | 8.45 | 611,700 | — | 6.74 | — |
| 20 ส.ค. 69 | 8.50 | 8.55 | +0.05 | +0.59% | 8.60 | 8.45 | 581,900 | — | 6.70 | — |
| 19 ส.ค. 69 | 8.50 | 8.50 | 0.00 | 0.00% | 8.55 | 8.45 | 564,100 | — | 6.74 | — |
| 18 ส.ค. 69 | 8.50 | 8.50 | 0.00 | 0.00% | 8.50 | 8.45 | 704,100 | — | 6.74 | — |
| 17 ส.ค. 69 | 8.45 | 8.50 | +0.05 | +0.59% | 8.50 | 8.35 | 434,700 | — | 6.74 | — |
| 14 ส.ค. 69 | 8.45 | 8.45 | +0.10 | +1.20% | 8.45 | 8.35 | 388,500 | — | 6.78 | — |
| 13 ส.ค. 69 | 8.40 | 8.35 | -0.10 | -1.18% | 8.45 | 8.35 | 655,400 | — | 6.86 | — |
| 11 ส.ค. 69 | 8.45 | 8.45 | +0.05 | +0.60% | 8.45 | 8.40 | 309,200 | — | 6.78 | — |
| 10 ส.ค. 69 | 8.40 | 8.40 | 0.00 | 0.00% | 8.45 | 8.40 | 480,800 | — | 6.82 | — |
| 07 ส.ค. 69 | 8.40 | 8.40 | -0.05 | -0.59% | 8.50 | 8.40 | 761,800 | — | 6.82 | — |
| 06 ส.ค. 69 | 8.35 | 8.45 | +0.05 | +0.60% | 8.45 | 8.35 | 1,084,600 | — | 6.78 | — |
| 05 ส.ค. 69 | 8.40 | 8.40 | +0.05 | +0.60% | 8.40 | 8.35 | 324,700 | — | 6.82 | — |
| 04 ส.ค. 69 | 8.40 | 8.35 | 0.00 | 0.00% | 8.40 | 8.35 | 1,252,400 | — | 6.86 | — |
| 03 ส.ค. 69 | 8.25 | 8.35 | +0.15 | +1.83% | 8.35 | 8.20 | 971,200 | — | 6.86 | — |
| 31 ก.ค. 69 | 8.25 | 8.20 | +0.05 | +0.61% | 8.25 | 8.20 | 1,776,700 | — | 6.99 | — |
| 30 ก.ค. 69 | 8.20 | 8.15 | 0.00 | 0.00% | 8.25 | 8.15 | 1,513,200 | — | 7.03 | — |
| 27 ก.ค. 69 | 8.05 | 8.15 | +0.15 | +1.88% | 8.20 | 8.05 | 993,100 | — | 7.03 | — |
| 24 ก.ค. 69 | 8.05 | 8.00 | -0.15 | -1.84% | 8.15 | 8.00 | 1,024,300 | — | 7.16 | — |
| 23 ก.ค. 69 | 8.10 | 8.15 | 0.00 | 0.00% | 8.15 | 8.05 | 390,300 | — | 7.03 | — |
| 22 ก.ค. 69 | 8.15 | 8.15 | 0.00 | 0.00% | 8.20 | 8.05 | 447,800 | — | 7.03 | — |
| 21 ก.ค. 69 | 8.10 | 8.15 | +0.05 | +0.62% | 8.20 | 8.10 | 974,600 | — | 7.03 | — |
| 20 ก.ค. 69 | 8.10 | 8.10 | 0.00 | 0.00% | 8.15 | 8.05 | 1,129,900 | — | 7.07 | — |
| 17 ก.ค. 69 | 8.15 | 8.10 | -0.05 | -0.61% | 8.15 | 8.05 | 836,400 | — | 7.07 | — |
| 16 ก.ค. 69 | 8.00 | 8.15 | +0.10 | +1.24% | 8.15 | 8.00 | 1,048,000 | — | 7.03 | — |
| 15 ก.ค. 69 | 8.00 | 8.05 | +0.05 | +0.63% | 8.05 | 7.95 | 909,100 | — | 7.12 | — |
| 14 ก.ค. 69 | 7.95 | 8.00 | 0.00 | 0.00% | 8.00 | 7.95 | 783,300 | — | 7.16 | — |
| 13 ก.ค. 69 | 7.95 | 8.00 | +0.05 | +0.63% | 8.00 | 7.90 | 779,300 | — | 7.16 | — |
| 10 ก.ค. 69 | 7.95 | 7.95 | 0.00 | 0.00% | 8.00 | 7.85 | 1,594,200 | — | 7.21 | — |
| 09 ก.ค. 69 | 7.90 | 7.95 | +0.10 | +1.27% | 8.00 | 7.90 | 800,800 | — | 7.21 | — |
| 08 ก.ค. 69 | 7.85 | 7.85 | 0.00 | 0.00% | 8.00 | 7.85 | 1,548,100 | — | 7.30 | — |
| 07 ก.ค. 69 | 7.85 | 7.85 | 0.00 | 0.00% | 7.90 | 7.85 | 560,300 | — | 7.30 | — |
| 06 ก.ค. 69 | 7.90 | 7.85 | -0.05 | -0.63% | 7.95 | 7.85 | 438,500 | — | 7.30 | — |
| 03 ก.ค. 69 | 7.80 | 7.90 | +0.10 | +1.28% | 7.90 | 7.80 | 467,400 | — | 7.25 | — |
| 02 ก.ค. 69 | 7.75 | 7.80 | +0.05 | +0.65% | 7.85 | 7.70 | 628,500 | — | 7.35 | — |
| 01 ก.ค. 69 | 7.75 | 7.75 | 0.00 | 0.00% | 7.75 | 7.65 | 512,600 | — | 7.39 | — |
| 30 มิ.ย. 69 | 7.75 | 7.75 | 0.00 | 0.00% | 7.75 | 7.70 | 123,700 | — | 7.39 | — |
| 29 มิ.ย. 69 | 7.75 | 7.75 | +0.05 | +0.65% | 7.75 | 7.50 | 1,039,600 | — | 7.39 | — |
| 26 มิ.ย. 69 | 7.70 | 7.70 | 0.00 | 0.00% | 7.75 | 7.65 | 203,900 | — | 7.44 | — |
| 25 มิ.ย. 69 | 7.70 | 7.70 | 0.00 | 0.00% | 7.75 | 7.70 | 527,100 | — | 7.44 | — |
| 24 มิ.ย. 69 | 7.65 | 7.70 | +0.05 | +0.65% | 7.70 | 7.65 | 171,000 | — | 7.44 | — |
| 23 มิ.ย. 69 | 7.65 | 7.65 | 0.00 | 0.00% | 7.70 | 7.65 | 694,900 | — | 7.49 | — |
| 22 มิ.ย. 69 | 7.55 | 7.65 | +0.10 | +1.32% | 7.65 | 7.55 | 1,095,900 | — | 7.49 | — |
| 19 มิ.ย. 69 | 7.55 | 7.55 | 0.00 | 0.00% | 7.55 | 7.50 | 490,500 | — | 7.59 | — |
| 18 มิ.ย. 69 | 7.55 | 7.55 | 0.00 | 0.00% | 7.55 | 7.50 | 843,800 | — | 7.59 | — |
| 17 มิ.ย. 69 | 7.50 | 7.55 | 0.00 | 0.00% | 7.55 | 7.50 | 383,800 | — | 7.59 | — |
| 16 มิ.ย. 69 | 7.45 | 7.55 | +0.05 | +0.67% | 7.55 | 7.45 | 710,000 | — | 7.59 | — |
| 15 มิ.ย. 69 | 7.45 | 7.50 | +0.05 | +0.67% | 7.50 | 7.40 | 700,000 | — | 7.64 | — |
| 12 มิ.ย. 69 | 7.45 | 7.45 | 0.00 | 0.00% | 7.45 | 7.40 | 610,000 | — | 7.69 | — |
| 11 มิ.ย. 69 | 7.40 | 7.45 | +0.05 | +0.68% | 7.45 | 7.40 | 770,000 | — | 7.69 | — |
| 10 มิ.ย. 69 | 7.40 | 7.40 | -0.05 | -0.67% | 7.50 | 7.40 | 820,000 | — | 7.74 | — |
| 09 มิ.ย. 69 | 7.45 | 7.45 | 0.00 | 0.00% | 7.50 | 7.40 | 1,420,000 | — | 7.69 | — |
| 08 มิ.ย. 69 | 7.45 | 7.45 | 0.00 | 0.00% | 7.50 | 7.40 | 370,000 | — | 7.69 | — |
| 05 มิ.ย. 69 | 7.50 | 7.45 | -0.05 | -0.67% | 7.50 | 7.40 | 510,000 | — | 7.69 | — |
| 04 มิ.ย. 69 | 7.50 | 7.50 | +0.05 | +0.67% | 7.50 | 7.45 | 450,000 | — | 7.64 | — |
| 02 มิ.ย. 69 | 7.50 | 7.45 | -0.05 | -0.67% | 7.50 | 7.40 | 660,000 | — | 7.69 | — |
| 29 พ.ค. 69 | 7.40 | 7.50 | +0.10 | +1.35% | 7.50 | 7.40 | 240,000 | — | 7.64 | — |
| 28 พ.ค. 69 | 7.45 | 7.40 | -0.10 | -1.33% | 7.50 | 7.40 | 190,000 | — | 7.74 | — |
| 27 พ.ค. 69 | 7.45 | 7.50 | 0.00 | 0.00% | 7.50 | 7.45 | 360,000 | — | 7.64 | — |
| 26 พ.ค. 69 | 7.45 | 7.50 | 0.00 | 0.00% | 7.50 | 7.45 | 2,130,000 | — | 7.64 | — |
| 25 พ.ค. 69 | 7.50 | 7.50 | 0.00 | 0.00% | 7.50 | 7.45 | 260,000 | — | 7.64 | — |
| 22 พ.ค. 69 | 7.45 | 7.50 | -0.05 | -0.66% | 7.50 | 7.45 | 570,000 | — | 7.64 | — |
| 21 พ.ค. 69 | 7.45 | 7.55 | +0.10 | +1.34% | 7.55 | 7.45 | 680,000 | — | 7.59 | — |
| 20 พ.ค. 69 | 7.40 | 7.45 | +0.05 | +0.68% | 7.45 | 7.40 | 1,040,000 | — | 7.69 | — |
| 19 พ.ค. 69 | 7.50 | 7.40 | -0.10 | -1.33% | 7.50 | 7.40 | 1,060,000 | — | 7.74 | — |
| 18 พ.ค. 69 | 7.50 | 7.50 | 0.00 | 0.00% | 7.55 | 7.45 | 1,210,000 | — | 7.64 | — |
| 15 พ.ค. 69 | 7.50 | 7.50 | -0.05 | -0.66% | 7.55 | 7.50 | 390,000 | — | 7.64 | — |
| 14 พ.ค. 69 | 7.50 | 7.55 | +0.05 | +0.67% | 7.60 | 7.50 | 322,500 | — | 7.59 | — |
| 13 พ.ค. 69 | 7.60 | 7.50 | -0.10 | -1.32% | 7.65 | 7.50 | 1,936,800 | — | 7.64 | — |
| 12 พ.ค. 69 | 7.60 | 7.60 | -0.05 | -0.65% | 7.65 | 7.55 | 648,600 | — | 7.54 | — |
| 11 พ.ค. 69 | 7.60 | 7.65 | 0.00 | 0.00% | 7.65 | 7.60 | 789,100 | — | 7.49 | — |
| 08 พ.ค. 69 | 7.60 | 7.65 | +0.05 | +0.66% | 7.70 | 7.60 | 823,600 | — | 7.49 | — |
| 07 พ.ค. 69 | 7.65 | 7.60 | -0.05 | -0.65% | 7.70 | 7.60 | 1,356,300 | — | 7.54 | — |
| 06 พ.ค. 69 | 7.60 | 7.65 | 0.00 | 0.00% | 7.65 | 7.60 | 825,500 | — | 7.49 | — |
| 05 พ.ค. 69 | 7.55 | 7.65 | +0.05 | +0.66% | 7.65 | 7.50 | 1,184,900 | — | 7.49 | — |
| 30 เม.ย. 69 | 7.50 | 7.60 | +0.05 | +0.66% | 7.60 | 7.50 | 693,800 | — | 7.54 | — |
| 29 เม.ย. 69 | 7.40 | 7.55 | +0.15 | +2.03% | 7.55 | 7.35 | 2,339,800 | — | 7.59 | — |
| 28 เม.ย. 69 | 7.35 | 7.40 | +0.05 | +0.68% | 7.40 | 7.30 | 646,300 | — | 7.74 | — |
| 27 เม.ย. 69 | 7.25 | 7.35 | +0.10 | +1.38% | 7.35 | 7.10 | 795,400 | — | 7.80 | — |
| 24 เม.ย. 69 | 7.30 | 7.25 | -0.05 | -0.68% | 7.30 | 7.20 | 699,800 | — | 7.90 | — |
| 23 เม.ย. 69 | 7.45 | 7.30 | -0.15 | -2.01% | 7.45 | 7.20 | 1,484,700 | — | 7.85 | — |
| 22 เม.ย. 69 | 7.50 | 7.45 | -0.05 | -0.67% | 7.50 | 7.45 | 246,500 | — | 7.69 | — |
| 21 เม.ย. 69 | 7.40 | 7.50 | +0.15 | +2.04% | 7.50 | 7.35 | 2,143,600 | — | 7.64 | — |
| 20 เม.ย. 69 | 7.10 | 7.35 | +0.25 | +3.52% | 7.35 | 7.10 | 1,037,200 | — | 7.80 | — |
| 17 เม.ย. 69 | 7.10 | 7.10 | +0.05 | +0.71% | 7.15 | 7.10 | 934,400 | — | 8.07 | — |
| 10 เม.ย. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.05 | 7.00 | 229,600 | — | 8.13 | — |
| 09 เม.ย. 69 | 7.00 | 7.05 | 0.00 | 0.00% | 7.10 | 7.00 | 402,000 | — | 8.13 | — |
| 08 เม.ย. 69 | 6.95 | 7.05 | +0.10 | +1.44% | 7.05 | 6.95 | 1,113,000 | — | 8.13 | — |
| 07 เม.ย. 69 | 7.00 | 6.95 | -0.05 | -0.71% | 7.00 | 6.90 | 584,200 | — | 8.24 | — |
| 03 เม.ย. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 6.95 | 206,900 | — | 8.19 | — |
| 02 เม.ย. 69 | 6.95 | 7.00 | +0.05 | +0.72% | 7.00 | 6.90 | 668,000 | — | 8.19 | — |
| 01 เม.ย. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 7.00 | 6.85 | 417,400 | — | 8.24 | — |
| 31 มี.ค. 69 | 6.95 | 6.90 | 0.00 | 0.00% | 7.00 | 6.85 | 1,191,700 | — | 8.30 | — |
| 30 มี.ค. 69 | 6.95 | 6.90 | -0.05 | -0.72% | 7.00 | 6.90 | 146,800 | — | 8.30 | — |
| 27 มี.ค. 69 | 6.90 | 6.95 | +0.05 | +0.72% | 6.95 | 6.85 | 698,500 | — | 8.24 | — |
| 26 มี.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.95 | 6.85 | 264,600 | — | 8.30 | — |
| 25 มี.ค. 69 | 6.80 | 6.90 | +0.15 | +2.22% | 6.90 | 6.80 | 202,800 | — | 8.30 | — |
| 24 มี.ค. 69 | 6.80 | 6.75 | -0.05 | -0.74% | 6.80 | 6.70 | 769,500 | — | 8.49 | — |
| 23 มี.ค. 69 | 6.80 | 6.80 | -0.10 | -1.45% | 6.85 | 6.65 | 650,600 | — | 8.43 | — |
| 20 มี.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.80 | 225,000 | — | 8.30 | — |
| 19 มี.ค. 69 | 6.95 | 6.90 | -0.05 | -0.72% | 6.95 | 6.85 | 349,700 | — | 8.30 | — |
| 18 มี.ค. 69 | 6.85 | 6.95 | +0.15 | +2.21% | 7.00 | 6.80 | 2,191,400 | — | 8.24 | — |
| 17 มี.ค. 69 | 6.75 | 6.80 | +0.05 | +0.74% | 6.80 | 6.70 | 273,000 | — | 8.43 | — |
| 16 มี.ค. 69 | 6.65 | 6.75 | +0.10 | +1.50% | 6.75 | 6.65 | 398,000 | — | 8.62 | — |
| 13 มี.ค. 69 | 6.70 | 6.65 | -0.10 | -1.48% | 6.75 | 6.65 | 773,700 | — | 8.62 | — |
| 12 มี.ค. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.75 | 6.70 | 182,700 | — | 8.49 | — |
| 11 มี.ค. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.75 | 6.70 | 633,700 | — | 8.49 | — |
| 10 มี.ค. 69 | 6.70 | 6.75 | +0.05 | +0.75% | 6.75 | 6.60 | 1,481,700 | — | 8.49 | — |
| 09 มี.ค. 69 | 6.55 | 6.70 | 0.00 | 0.00% | 6.70 | 6.50 | 1,208,700 | — | 8.55 | — |
| 06 มี.ค. 69 | 6.60 | 6.70 | +0.10 | +1.52% | 6.70 | 6.55 | 902,500 | — | 8.55 | — |
| 05 มี.ค. 69 | 6.50 | 6.60 | -0.05 | -0.75% | 6.60 | 6.50 | 1,744,800 | — | 8.68 | — |
| 04 มี.ค. 69 | 6.75 | 6.65 | -0.25 | -3.62% | 6.75 | 6.40 | 3,503,300 | — | 8.62 | — |
| 02 มี.ค. 69 | 6.95 | 6.90 | -0.10 | -1.43% | 7.00 | 6.80 | 2,244,300 | — | 8.30 | — |
| 27 ก.พ. 69 | 6.90 | 7.00 | +0.15 | +2.19% | 7.00 | 6.90 | 1,416,300 | — | 8.19 | — |
| 26 ก.พ. 69 | 6.85 | 6.85 | +0.05 | +0.74% | 6.90 | 6.80 | 1,315,800 | — | 8.36 | — |
| 25 ก.พ. 69 | 6.80 | 6.80 | 0.00 | 0.00% | 6.85 | 6.75 | 1,457,800 | — | 8.43 | — |
| 24 ก.พ. 69 | 6.70 | 6.80 | +0.10 | +1.49% | 6.80 | 6.65 | 1,285,500 | — | 8.43 | — |
| 23 ก.พ. 69 | 6.65 | 6.70 | +0.05 | +0.75% | 6.70 | 6.65 | 448,900 | — | 7.53 | — |
| 20 ก.พ. 69 | 6.65 | 6.65 | -0.05 | -0.75% | 6.75 | 6.65 | 1,371,900 | — | 7.58 | — |
| 19 ก.พ. 69 | 6.65 | 6.70 | +0.15 | +2.29% | 6.70 | 6.60 | 1,009,900 | — | 7.53 | — |
| 18 ก.พ. 69 | 6.60 | 6.55 | -0.05 | -0.76% | 6.60 | 6.55 | 1,446,100 | — | 7.70 | — |
| 17 ก.พ. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.55 | 459,400 | — | 7.64 | — |
| 16 ก.พ. 69 | 6.55 | 6.60 | +0.05 | +0.76% | 6.60 | 6.55 | 774,000 | — | 7.64 | — |
| 13 ก.พ. 69 | 6.50 | 6.55 | +0.05 | +0.77% | 6.60 | 6.50 | 2,210,500 | — | 7.70 | — |
| 12 ก.พ. 69 | 6.60 | 6.50 | -0.10 | -1.52% | 6.60 | 6.50 | 1,554,200 | — | 7.76 | — |
| 11 ก.พ. 69 | 6.50 | 6.60 | +0.10 | +1.54% | 6.60 | 6.45 | 1,873,400 | — | 7.64 | — |
| 10 ก.พ. 69 | 6.45 | 6.50 | +0.10 | +1.56% | 6.50 | 6.40 | 587,200 | — | 7.76 | — |
| 09 ก.พ. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.45 | 6.35 | 2,132,500 | — | 7.88 | — |
| 06 ก.พ. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.40 | 6.35 | 233,000 | — | 7.88 | — |
| 05 ก.พ. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.40 | 6.30 | 929,200 | — | 7.88 | — |
| 04 ก.พ. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.40 | 6.35 | 647,400 | — | 7.88 | — |
| 03 ก.พ. 69 | 6.30 | 6.40 | +0.05 | +0.79% | 6.40 | 6.25 | 1,001,600 | — | 7.88 | — |
| 02 ก.พ. 69 | 6.30 | 6.35 | +0.10 | +1.60% | 6.35 | 6.25 | 706,600 | — | 7.94 | — |
| 30 ม.ค. 69 | 6.30 | 6.25 | -0.05 | -0.79% | 6.30 | 6.25 | 505,300 | — | 8.07 | — |
| 29 ม.ค. 69 | 6.25 | 6.30 | +0.05 | +0.80% | 6.30 | 6.20 | 396,900 | — | 8.00 | — |
| 28 ม.ค. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.20 | 2,796,300 | — | 8.07 | — |
| 27 ม.ค. 69 | 6.20 | 6.25 | +0.10 | +1.63% | 6.25 | 6.15 | 1,241,500 | — | 8.07 | — |
| 26 ม.ค. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.25 | 6.15 | 704,700 | — | 8.20 | — |
| 23 ม.ค. 69 | 6.20 | 6.20 | +0.05 | +0.81% | 6.25 | 6.15 | 395,200 | — | 8.13 | — |
| 22 ม.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.25 | 6.15 | 1,741,000 | — | 8.20 | — |
| 21 ม.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 479,300 | — | 8.20 | — |
| 20 ม.ค. 69 | 6.15 | 6.15 | -0.05 | -0.81% | 6.20 | 6.15 | 807,800 | — | 8.20 | — |
| 19 ม.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 676,200 | — | 8.13 | — |
| 16 ม.ค. 69 | 6.20 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 1,536,600 | — | 8.13 | — |
| 15 ม.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 579,600 | — | 8.20 | — |
| 14 ม.ค. 69 | 6.15 | 6.15 | -0.05 | -0.81% | 6.20 | 6.15 | 128,100 | — | 8.20 | — |
| 13 ม.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 543,500 | — | 8.13 | — |
| 12 ม.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.25 | 6.20 | 426,200 | — | 8.13 | — |
| 09 ม.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 959,900 | — | 8.13 | — |
| 08 ม.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 713,500 | — | 8.13 | — |
| 07 ม.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.25 | 6.15 | 596,400 | — | 8.13 | — |
| 06 ม.ค. 69 | 6.15 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 153,400 | — | 8.13 | — |
| 05 ม.ค. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 181,500 | — | 8.13 | — |
| 30 ธ.ค. 68 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 1,164,100 | — | 8.20 | — |
| 29 ธ.ค. 68 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.15 | 992,900 | — | 8.20 | — |
| 26 ธ.ค. 68 | 6.20 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 369,700 | — | 8.13 | — |
| 25 ธ.ค. 68 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.10 | 407,500 | — | 8.20 | — |
| 24 ธ.ค. 68 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.10 | 869,600 | — | 8.20 | — |