ราคาหุ้นย้อนหลัง WGE
ตาราง ราคาหุ้นย้อนหลัง
1.12/0.58
52 Week ต่ำสุด/สูงสุด
-20
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.79 | 612,000 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.85 | 0.81 unread messages | -0.02 | 0.94 | 0.81 | 11,867,500 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.79 | 0.83 unread messages | +0.04 | 0.85 | 0.75 | 2,469,400 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.77 | 336,200 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.75 | 50,700 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.74 | 0.78 unread messages | +0.01 | 0.82 | 0.74 | 528,400 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.76 | 0.77 unread messages | 0.00 | 0.83 | 0.73 | 2,469,300 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.75 | 0.77 unread messages | +0.02 | 0.79 | 0.75 | 75,300 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.76 | 0.75 unread messages | -0.02 | 0.76 | 0.74 | 28,400 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.75 | 0.77 unread messages | +0.02 | 0.77 | 0.75 | 35,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.80 | 0.75 unread messages | -0.05 | 0.81 | 0.74 | 78,600 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.78 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 25,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 27,100 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.77 | 111,300 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.76 | 0.79 unread messages | +0.02 | 0.79 | 0.76 | 138,400 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.70 | 0.77 unread messages | +0.06 | 0.77 | 0.70 | 115,700 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.73 | 0.71 unread messages | -0.03 | 0.73 | 0.67 | 237,100 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.80 | 0.74 unread messages | -0.06 | 0.80 | 0.69 | 463,400 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.79 | 0.80 unread messages | +0.01 | 0.82 | 0.77 | 450,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.79 | 0.79 unread messages | -0.01 | 0.79 | 0.76 | 52,800 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.78 | 0.80 unread messages | +0.01 | 0.80 | 0.76 | 76,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.77 | 0.79 unread messages | +0.01 | 0.79 | 0.75 | 78,900 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.75 | 0.78 unread messages | +0.03 | 0.78 | 0.74 | 108,700 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.76 | 0.75 unread messages | -0.02 | 0.76 | 0.74 | 107,000 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.75 | 138,000 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.76 | 0.78 unread messages | +0.02 | 0.78 | 0.74 | 90,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.74 | 0.76 unread messages | +0.02 | 0.76 | 0.73 | 268,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.74 | 0.76 unread messages | +0.02 | 0.76 | 0.73 | 268,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.74 | 0.76 unread messages | +0.02 | 0.76 | 0.73 | 268,300 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.76 | 0.74 unread messages | -0.04 | 0.78 | 0.74 | 374,600 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.82 | 0.78 unread messages | -0.05 | 0.83 | 0.75 | 881,100 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.80 | 93,600 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.81 | 0.82 unread messages | -0.01 | 0.83 | 0.80 | 588,800 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.83 | 0.83 unread messages | +0.01 | 0.83 | 0.81 | 636,500 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.81 | 0.82 unread messages | +0.01 | 0.84 | 0.81 | 1,273,900 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.80 | 0.81 unread messages | +0.01 | 0.84 | 0.79 | 3,632,500 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.77 | 1,494,000 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.86 | 0.80 unread messages | -0.05 | 0.87 | 0.79 | 2,589,400 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.07 | 0.85 unread messages | -0.10 | 1.12 | 0.83 | 27,209,500 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.82 | 0.95 unread messages | +0.22 | 0.95 | 0.82 | 6,770,600 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.71 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 196,000 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.71 | 0.71 unread messages | -0.01 | 0.71 | 0.71 | 67,600 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.69 | 567,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.72 | 0.71 unread messages | -0.02 | 0.73 | 0.71 | 161,900 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.74 | 0.73 unread messages | -0.01 | 0.78 | 0.70 | 1,232,200 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.72 | 0.74 unread messages | +0.08 | 0.77 | 0.67 | 993,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.66 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 34,800 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.66 | 47,000 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.66 | 61,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.62 | 0.66 unread messages | +0.01 | 0.66 | 0.62 | 177,200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.64 | 93,400 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 170,100 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.62 | 0.66 unread messages | +0.01 | 0.66 | 0.61 | 57,200 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.63 | 0.65 unread messages | +0.02 | 0.65 | 0.60 | 347,700 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.61 | 0.63 unread messages | +0.02 | 0.63 | 0.61 | 20,900 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.59 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 49,200 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 116,100 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.60 | 0.61 unread messages | +0.02 | 0.61 | 0.60 | 6,100 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.59 | 0.59 unread messages | -0.02 | 0.60 | 0.58 | 96,800 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.60 | 0.61 unread messages | -0.01 | 0.61 | 0.60 | 3,200 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.59 | 32,400 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.61 | 0.62 unread messages | -0.01 | 0.62 | 0.61 | 23,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.62 | 0.63 unread messages | +0.01 | 0.64 | 0.60 | 1,107,000 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.59 | 0.62 unread messages | +0.01 | 0.62 | 0.58 | 1,809,600 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.61 | 0.61 unread messages | -0.01 | 0.61 | 0.60 | 144,300 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.65 | 0.62 unread messages | -0.02 | 0.65 | 0.61 | 65,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.67 | 0.64 unread messages | -0.03 | 0.67 | 0.64 | 249,200 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.66 | 0.67 unread messages | +0.01 | 0.68 | 0.66 | 114,900 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.67 | 0.66 unread messages | 0.00 | 0.69 | 0.66 | 124,800 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.70 | 0.66 unread messages | -0.05 | 0.71 | 0.66 | 114,600 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.69 | 0.71 unread messages | +0.01 | 0.71 | 0.67 | 84,100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.67 | 243,400 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 13,600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.69 | 0.71 unread messages | -0.01 | 0.73 | 0.69 | 75,000 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.70 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 23,700 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.70 | 0.72 unread messages | -0.01 | 0.72 | 0.70 | 32,200 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.71 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 60,700 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.71 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 99,200 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 102,700 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 65,100 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.68 | 0.72 unread messages | +0.03 | 0.75 | 0.68 | 874,100 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.66 | 0.69 unread messages | +0.01 | 0.69 | 0.66 | 55,200 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.68 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 157,100 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.67 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 8,700 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.68 | 0.67 unread messages | -0.04 | 0.72 | 0.67 | 85,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.68 | 51,900 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.66 | 0.73 unread messages | +0.07 | 0.75 | 0.65 | 537,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.67 | 0.66 unread messages | -0.01 | 0.69 | 0.64 | 85,700 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.69 | 0.67 unread messages | -0.05 | 0.71 | 0.65 | 202,100 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.71 | 0.72 unread messages | +0.01 | 0.74 | 0.67 | 340,300 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.71 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 71,100 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.70 | 304,400 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.72 | 0.72 unread messages | +0.02 | 0.73 | 0.68 | 440,700 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 120,700 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.66 | 223,100 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.73 | 0.70 unread messages | -0.01 | 0.73 | 0.70 | 165,600 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 31,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.75 | 0.72 unread messages | -0.03 | 0.75 | 0.64 | 600,500 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.76 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 212,700 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.74 | 0.74 unread messages | 0.00 | 0.81 | 0.74 | 3,366,800 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 15,800 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.74 | 0.74 unread messages | +0.01 | 0.80 | 0.72 | 439,500 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.75 | 0.73 unread messages | 0.00 | 0.75 | 0.72 | 15,200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.76 | 0.73 unread messages | 0.00 | 0.76 | 0.72 | 289,600 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.76 | 0.73 unread messages | 0.00 | 0.76 | 0.73 | 46,400 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 672,800 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.71 | 0.73 unread messages | +0.02 | 0.79 | 0.71 | 1,277,300 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.72 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 365,000 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.72 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 50,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.74 | 0.71 unread messages | -0.02 | 0.77 | 0.71 | 812,500 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.74 | 0.73 unread messages | +0.01 | 0.74 | 0.73 | 38,400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.75 | 0.72 unread messages | -0.01 | 0.77 | 0.72 | 649,400 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.78 | 0.73 unread messages | -0.04 | 0.78 | 0.72 | 210,800 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.74 | 0.77 unread messages | +0.03 | 0.80 | 0.74 | 127,000 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.70 | 0.74 unread messages | +0.03 | 0.78 | 0.70 | 364,200 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.73 | 0.71 unread messages | -0.02 | 0.77 | 0.71 | 139,300 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.78 | 0.73 unread messages | -0.05 | 0.79 | 0.73 | 513,200 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.76 | 0.78 unread messages | +0.02 | 0.80 | 0.76 | 234,200 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.78 | 0.76 unread messages | -0.02 | 0.79 | 0.76 | 236,600 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.82 | 0.78 unread messages | -0.04 | 0.82 | 0.78 | 447,300 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.80 | 0.82 unread messages | +0.01 | 0.82 | 0.79 | 414,400 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.87 | 0.81 unread messages | -0.04 | 0.87 | 0.81 | 2,135,600 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.75 | 0.85 unread messages | +0.10 | 0.92 | 0.74 | 7,656,200 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.76 | 0.75 unread messages | -0.01 | 0.77 | 0.74 | 187,000 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.75 | 0.76 unread messages | +0.02 | 0.76 | 0.73 | 52,900 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.73 | 0.74 unread messages | +0.02 | 0.76 | 0.72 | 135,600 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.74 | 0.72 unread messages | -0.01 | 0.76 | 0.72 | 98,400 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.70 | 0.73 unread messages | +0.01 | 0.74 | 0.70 | 601,800 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.72 | 0.72 unread messages | -0.03 | 0.75 | 0.72 | 517,600 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 38,800 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.76 | 0.75 unread messages | +0.01 | 0.76 | 0.73 | 132,400 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.77 | 0.74 unread messages | -0.03 | 0.77 | 0.72 | 608,000 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.75 | 148,100 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.78 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 23,400 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.78 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 23,400 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.76 | 0.77 unread messages | 0.00 | 0.79 | 0.76 | 62,000 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.76 | 0.77 unread messages | 0.00 | 0.79 | 0.76 | 62,000 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.77 | 0.77 unread messages | -0.01 | 0.80 | 0.76 | 89,700 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.75 | 87,500 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.76 | 0.78 unread messages | -0.01 | 0.79 | 0.76 | 56,700 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 21,300 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.79 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 11,700 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.78 | 0.80 unread messages | +0.02 | 0.80 | 0.78 | 7,900 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.78 | 0.78 unread messages | +0.01 | 0.82 | 0.76 | 31,700 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.78 | 0.77 unread messages | -0.02 | 0.80 | 0.74 | 22,800 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.76 | 4,300 | -100.00 | 0.00 | 0.00 |
07/12/66
|
0.78 | 0.79 unread messages | +0.02 | 0.81 | 0.78 | 2,400 | -100.00 | 0.00 | 0.00 |
06/12/66
|
0.79 | 0.77 unread messages | -0.02 | 0.79 | 0.75 | 80,400 | -100.00 | 0.00 | 0.00 |
04/12/66
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.78 | 10,300 | -100.00 | 0.00 | 0.00 |
01/12/66
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 4,500 | -100.00 | 0.00 | 0.00 |
30/11/66
|
0.82 | 0.78 unread messages | -0.01 | 0.82 | 0.78 | 22,000 | -100.00 | 0.00 | 0.00 |
29/11/66
|
0.82 | 0.79 unread messages | -0.02 | 0.82 | 0.79 | 7,700 | -100.00 | 0.00 | 0.00 |
28/11/66
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 16,500 | -100.00 | 0.00 | 0.00 |
27/11/66
|
0.84 | 0.81 unread messages | 0.00 | 0.84 | 0.79 | 7,100 | -100.00 | 0.00 | 0.00 |
24/11/66
|
0.82 | 0.81 unread messages | 0.00 | 0.83 | 0.81 | 14,700 | -100.00 | 0.00 | 0.00 |
23/11/66
|
0.84 | 0.81 unread messages | -0.03 | 0.86 | 0.81 | 115,100 | -100.00 | 0.00 | 0.00 |
22/11/66
|
0.85 | 0.84 unread messages | +0.01 | 0.85 | 0.77 | 33,500 | -100.00 | 0.00 | 0.00 |
21/11/66
|
0.78 | 0.83 unread messages | +0.05 | 0.88 | 0.73 | 82,300 | -100.00 | 0.00 | 0.00 |
20/11/66
|
0.74 | 0.78 unread messages | +0.02 | 0.78 | 0.74 | 4,200 | -100.00 | 0.00 | 0.00 |
17/11/66
|
0.76 | 0.76 unread messages | -0.02 | 0.79 | 0.76 | 19,700 | -100.00 | 0.00 | 0.00 |
16/11/66
|
0.78 | 0.78 unread messages | +0.02 | 0.79 | 0.78 | 3,900 | -100.00 | 0.00 | 0.00 |
15/11/66
|
0.78 | 0.76 unread messages | +0.02 | 0.78 | 0.74 | 15,900 | -100.00 | 0.00 | 0.00 |
14/11/66
|
0.71 | 0.74 unread messages | -0.01 | 0.75 | 0.71 | 6,400 | -100.00 | 0.00 | 0.00 |
13/11/66
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 53,400 | -100.00 | 0.00 | 0.00 |
10/11/66
|
0.74 | 0.75 unread messages | +0.01 | 0.77 | 0.73 | 49,000 | -100.00 | 0.00 | 0.00 |
09/11/66
|
0.75 | 0.74 unread messages | 0.00 | 0.78 | 0.74 | 35,400 | -100.00 | 0.00 | 0.00 |
08/11/66
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.72 | 17,900 | -100.00 | 0.00 | 0.00 |
07/11/66
|
0.74 | 0.75 unread messages | +0.01 | 0.81 | 0.70 | 399,900 | -100.00 | 0.00 | 0.00 |
06/11/66
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 16,300 | -100.00 | 0.00 | 0.00 |
03/11/66
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 10,000 | -100.00 | 0.00 | 0.00 |
02/11/66
|
0.76 | 0.73 unread messages | 0.00 | 0.81 | 0.73 | 7,800 | -100.00 | 0.00 | 0.00 |
01/11/66
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.73 | 15,200 | -100.00 | 0.00 | 0.00 |
31/10/66
|
0.72 | 0.73 unread messages | 0.00 | 0.74 | 0.71 | 51,600 | -100.00 | 0.00 | 0.00 |
30/10/66
|
0.78 | 0.73 unread messages | -0.07 | 0.78 | 0.71 | 144,600 | -100.00 | 0.00 | 0.00 |
27/10/66
|
0.74 | 0.80 unread messages | +0.05 | 0.82 | 0.65 | 51,600 | -100.00 | 0.00 | 0.00 |
26/10/66
|
0.81 | 0.75 unread messages | -0.04 | 0.81 | 0.73 | 52,000 | -100.00 | 0.00 | 0.00 |
25/10/66
|
0.80 | 0.79 unread messages | +0.03 | 0.82 | 0.79 | 3,800 | -100.00 | 0.00 | 0.00 |
24/10/66
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.70 | 171,300 | -100.00 | 0.00 | 0.00 |
20/10/66
|
0.76 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 87,800 | -100.00 | 0.00 | 0.00 |
19/10/66
|
0.81 | 0.77 unread messages | 0.00 | 0.83 | 0.77 | 39,900 | -100.00 | 0.00 | 0.00 |
18/10/66
|
0.76 | 0.77 unread messages | +0.01 | 0.79 | 0.76 | 4,500 | -100.00 | 0.00 | 0.00 |
17/10/66
|
0.74 | 0.76 unread messages | +0.02 | 0.79 | 0.74 | 72,200 | -100.00 | 0.00 | 0.00 |
16/10/66
|
0.74 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 7,200 | -100.00 | 0.00 | 0.00 |
12/10/66
|
0.77 | 0.73 unread messages | -0.03 | 0.80 | 0.73 | 57,500 | -100.00 | 0.00 | 0.00 |
11/10/66
|
0.75 | 0.76 unread messages | -0.01 | 0.80 | 0.75 | 34,000 | -100.00 | 0.00 | 0.00 |
10/10/66
|
0.76 | 0.77 unread messages | -0.01 | 0.79 | 0.75 | 71,800 | -100.00 | 0.00 | 0.00 |
09/10/66
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 20,500 | -100.00 | 0.00 | 0.00 |
06/10/66
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.77 | 58,600 | -100.00 | 0.00 | 0.00 |
05/10/66
|
0.78 | 0.79 unread messages | +0.02 | 0.79 | 0.78 | 3,800 | -100.00 | 0.00 | 0.00 |
04/10/66
|
0.78 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 1,408,800 | -100.00 | 0.00 | 0.00 |
03/10/66
|
0.80 | 0.77 unread messages | -0.03 | 0.82 | 0.70 | 1,395,300 | -100.00 | 0.00 | 0.00 |
02/10/66
|
0.81 | 0.80 unread messages | -0.01 | 0.83 | 0.80 | 113,500 | -100.00 | 0.00 | 0.00 |
29/09/66
|
0.80 | 0.81 unread messages | -0.03 | 0.84 | 0.80 | 16,900 | -100.00 | 0.00 | 0.00 |
28/09/66
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.83 | 11,800 | -100.00 | 0.00 | 0.00 |
27/09/66
|
0.79 | 0.83 unread messages | 0.00 | 0.84 | 0.79 | 332,900 | -100.00 | 0.00 | 0.00 |
26/09/66
|
0.89 | 0.83 unread messages | -0.06 | 0.90 | 0.83 | 35,300 | -100.00 | 0.00 | 0.00 |
25/09/66
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 4,000 | -100.00 | 0.00 | 0.00 |
21/09/66
|
0.90 | 0.89 unread messages | -0.04 | 0.91 | 0.89 | 107,100 | -100.00 | 0.00 | 0.00 |
20/09/66
|
0.92 | 0.93 unread messages | -0.01 | 0.93 | 0.92 | 6,300 | -100.00 | 0.00 | 0.00 |
19/09/66
|
0.92 | 0.94 unread messages | +0.01 | 0.94 | 0.91 | 36,600 | -100.00 | 0.00 | 0.00 |
18/09/66
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.93 | 8,700 | -100.00 | 0.00 | 0.00 |