ราคาหุ้นย้อนหลัง WGE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.72 | 152,300 | 3.47 | 0.00 | - |
29/01/69
|
0.81 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 8,900 | 3.56 | 0.00 | - |
28/01/69
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 32,600 | 3.56 | 0.00 | - |
27/01/69
|
0.81 | 0.83 unread messages | +0.03 | 0.84 | 0.80 | 13,300 | 3.60 | 0.00 | - |
26/01/69
|
0.81 | 0.80 unread messages | -0.02 | 0.81 | 0.80 | 13,100 | 3.47 | 0.00 | - |
23/01/69
|
0.80 | 0.82 unread messages | +0.02 | 0.83 | 0.78 | 88,700 | 3.56 | 0.00 | - |
22/01/69
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 112,500 | 3.47 | 0.00 | - |
21/01/69
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 60,400 | 3.52 | 0.00 | - |
20/01/69
|
0.81 | 0.82 unread messages | -0.01 | 0.83 | 0.80 | 75,900 | 3.56 | 0.00 | - |
19/01/69
|
0.83 | 0.83 unread messages | -0.01 | 0.83 | 0.81 | 160,800 | 3.60 | 0.00 | - |
16/01/69
|
0.80 | 0.84 unread messages | +0.05 | 0.84 | 0.80 | 1,442,000 | 3.65 | 0.00 | - |
15/01/69
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 91,300 | 3.43 | 0.00 | - |
14/01/69
|
0.75 | 0.79 unread messages | +0.03 | 0.85 | 0.73 | 1,204,500 | 3.43 | 0.00 | - |
13/01/69
|
0.75 | 0.76 unread messages | +0.04 | 0.80 | 0.75 | 79,700 | 3.30 | 0.00 | - |
12/01/69
|
0.75 | 0.72 unread messages | -0.06 | 0.75 | 0.72 | 41,700 | 3.13 | 0.00 | - |
09/01/69
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.76 | 47,700 | 3.39 | 0.00 | - |
08/01/69
|
0.75 | 0.78 unread messages | 0.00 | 0.79 | 0.75 | 196,700 | 3.39 | 0.00 | - |
07/01/69
|
0.75 | 0.78 unread messages | 0.00 | 0.78 | 0.75 | 1,200 | 3.39 | 0.00 | - |
06/01/69
|
0.75 | 0.78 unread messages | 0.00 | 0.78 | 0.75 | 200 | 3.39 | 0.00 | - |
05/01/69
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.75 | 26,700 | 3.39 | 0.00 | - |