ราคาหุ้นย้อนหลัง WGE
ตาราง ราคาหุ้นย้อนหลัง
1.12/0.58
52 Week ต่ำสุด/สูงสุด
-40
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.69 | 0.68 unread messages | -0.03 | 0.69 | 0.68 | 6,400 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.67 | 0.71 unread messages | +0.02 | 0.73 | 0.65 | 419,900 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.65 | 0.69 unread messages | +0.01 | 0.72 | 0.65 | 307,100 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.61 | 0.68 unread messages | +0.06 | 0.71 | 0.61 | 571,300 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.62 | 12,800 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.58 | 0.63 unread messages | +0.02 | 0.65 | 0.56 | 716,000 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.63 | 0.61 unread messages | -0.01 | 0.63 | 0.60 | 111,400 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.61 | 0.62 unread messages | -0.01 | 0.62 | 0.61 | 211,300 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.66 | 0.63 unread messages | -0.02 | 0.66 | 0.63 | 34,200 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.64 | 0.65 unread messages | +0.02 | 0.65 | 0.63 | 53,200 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.61 | 0.63 unread messages | +0.02 | 0.64 | 0.61 | 333,800 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.71 | 0.61 unread messages | -0.10 | 0.71 | 0.59 | 656,600 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.69 | 210,500 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.71 | 0.72 unread messages | +0.01 | 0.76 | 0.70 | 393,900 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 139,800 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.70 | 0.71 unread messages | +0.01 | 0.81 | 0.69 | 1,743,300 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.67 | 735,600 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.72 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 375,200 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.73 | 0.72 unread messages | -0.03 | 0.75 | 0.72 | 143,000 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 24,000 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 27,800 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.75 | 25,800 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 54,900 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.78 | 0.77 unread messages | -0.02 | 0.79 | 0.77 | 144,000 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 1,000 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.79 | 0.79 unread messages | +0.01 | 0.79 | 0.78 | 60,300 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.78 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 379,100 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.78 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 421,800 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 178,800 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.80 | 0.79 unread messages | -0.01 | 0.82 | 0.79 | 254,200 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.80 | 0.80 unread messages | 0.00 | 0.83 | 0.79 | 529,100 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.77 | 515,400 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.78 | 0.81 unread messages | +0.03 | 0.82 | 0.76 | 438,500 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.76 | 0.78 unread messages | +0.01 | 0.91 | 0.76 | 5,701,000 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 30,100 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.77 | 49,900 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.79 | 0.77 unread messages | -0.03 | 0.79 | 0.76 | 375,500 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 218,000 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.78 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 7,600 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 151,700 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 290,300 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.80 | 0.80 unread messages | -0.01 | 0.80 | 0.79 | 356,100 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.81 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 162,500 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 118,100 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 252,900 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 53,800 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 466,300 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.83 | 0.81 unread messages | -0.03 | 0.83 | 0.81 | 115,800 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.85 | 0.84 unread messages | 0.00 | 0.86 | 0.82 | 128,100 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.83 | 27,200 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.82 | 0.83 unread messages | 0.00 | 0.83 | 0.82 | 161,300 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 108,700 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.83 | 0.83 unread messages | -0.01 | 0.83 | 0.82 | 89,400 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.84 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 332,600 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.83 | 0.83 unread messages | +0.01 | 0.86 | 0.82 | 689,700 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.81 | 0.82 unread messages | +0.02 | 0.84 | 0.80 | 561,400 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.79 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 53,900 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 52,500 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 19,400 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.80 | 0.80 unread messages | 0.00 | 0.82 | 0.79 | 269,700 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 154,100 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 140,700 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 115,800 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.80 | 0.80 unread messages | +0.01 | 0.82 | 0.80 | 188,000 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.81 | 0.79 unread messages | -0.02 | 0.83 | 0.79 | 310,100 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.80 | 0.81 unread messages | 0.00 | 0.85 | 0.80 | 1,057,900 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.83 | 0.81 unread messages | -0.01 | 0.84 | 0.81 | 730,800 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.88 | 0.82 unread messages | +0.01 | 0.99 | 0.82 | 3,897,900 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.79 | 594,600 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.79 | 0.81 unread messages | +0.01 | 0.81 | 0.73 | 588,600 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.84 | 0.80 unread messages | -0.01 | 0.87 | 0.78 | 1,136,200 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.81 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 281,000 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 428,800 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.79 | 0.81 unread messages | +0.03 | 0.82 | 0.77 | 521,700 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.76 | 0.78 unread messages | +0.02 | 0.79 | 0.76 | 58,000 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.75 | 0.76 unread messages | +0.01 | 0.77 | 0.75 | 113,500 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.74 | 0.75 unread messages | -0.04 | 0.77 | 0.72 | 210,700 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.76 | 0.79 unread messages | +0.03 | 0.80 | 0.74 | 212,500 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.78 | 0.76 unread messages | -0.02 | 0.80 | 0.76 | 40,000 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.73 | 0.78 unread messages | +0.02 | 0.81 | 0.73 | 596,300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.68 | 0.76 unread messages | +0.04 | 0.76 | 0.68 | 190,600 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.71 | 0.72 unread messages | +0.04 | 0.72 | 0.68 | 101,700 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.70 | 0.68 unread messages | -0.03 | 0.72 | 0.67 | 106,200 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.67 | 0.71 unread messages | +0.03 | 0.73 | 0.67 | 147,200 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.75 | 0.68 unread messages | -0.07 | 0.75 | 0.68 | 519,600 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.78 | 0.75 unread messages | -0.03 | 0.78 | 0.73 | 63,100 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.74 | 0.78 unread messages | +0.04 | 0.78 | 0.74 | 83,300 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.74 | 0.74 unread messages | +0.01 | 0.77 | 0.73 | 361,700 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.74 | 0.73 unread messages | 0.00 | 0.75 | 0.69 | 395,900 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.78 | 0.73 unread messages | -0.07 | 0.78 | 0.73 | 540,000 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.79 | 612,000 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.85 | 0.81 unread messages | -0.02 | 0.94 | 0.81 | 11,867,500 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.79 | 0.83 unread messages | +0.04 | 0.85 | 0.75 | 2,469,400 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.77 | 336,200 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.75 | 50,700 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.74 | 0.78 unread messages | +0.01 | 0.82 | 0.74 | 528,400 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.76 | 0.77 unread messages | 0.00 | 0.83 | 0.73 | 2,469,300 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.75 | 0.77 unread messages | +0.02 | 0.79 | 0.75 | 75,300 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.76 | 0.75 unread messages | -0.02 | 0.76 | 0.74 | 28,400 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.75 | 0.77 unread messages | +0.02 | 0.77 | 0.75 | 35,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.80 | 0.75 unread messages | -0.05 | 0.81 | 0.74 | 78,600 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.78 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 25,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 27,100 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.77 | 111,300 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.76 | 0.79 unread messages | +0.02 | 0.79 | 0.76 | 138,400 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.70 | 0.77 unread messages | +0.06 | 0.77 | 0.70 | 115,700 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.73 | 0.71 unread messages | -0.03 | 0.73 | 0.67 | 237,100 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.80 | 0.74 unread messages | -0.06 | 0.80 | 0.69 | 463,400 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.79 | 0.80 unread messages | +0.01 | 0.82 | 0.77 | 450,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.79 | 0.79 unread messages | -0.01 | 0.79 | 0.76 | 52,800 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.78 | 0.80 unread messages | +0.01 | 0.80 | 0.76 | 76,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.77 | 0.79 unread messages | +0.01 | 0.79 | 0.75 | 78,900 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.75 | 0.78 unread messages | +0.03 | 0.78 | 0.74 | 108,700 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.76 | 0.75 unread messages | -0.02 | 0.76 | 0.74 | 107,000 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.75 | 138,000 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.76 | 0.78 unread messages | +0.02 | 0.78 | 0.74 | 90,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.74 | 0.76 unread messages | +0.02 | 0.76 | 0.73 | 268,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.74 | 0.76 unread messages | +0.02 | 0.76 | 0.73 | 268,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.74 | 0.76 unread messages | +0.02 | 0.76 | 0.73 | 268,300 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.76 | 0.74 unread messages | -0.04 | 0.78 | 0.74 | 374,600 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.82 | 0.78 unread messages | -0.05 | 0.83 | 0.75 | 881,100 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.80 | 93,600 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.81 | 0.82 unread messages | -0.01 | 0.83 | 0.80 | 588,800 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.83 | 0.83 unread messages | +0.01 | 0.83 | 0.81 | 636,500 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.81 | 0.82 unread messages | +0.01 | 0.84 | 0.81 | 1,273,900 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.80 | 0.81 unread messages | +0.01 | 0.84 | 0.79 | 3,632,500 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.77 | 1,494,000 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.86 | 0.80 unread messages | -0.05 | 0.87 | 0.79 | 2,589,400 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.07 | 0.85 unread messages | -0.10 | 1.12 | 0.83 | 27,209,500 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.82 | 0.95 unread messages | +0.22 | 0.95 | 0.82 | 6,770,600 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.71 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 196,000 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.71 | 0.71 unread messages | -0.01 | 0.71 | 0.71 | 67,600 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.69 | 567,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.72 | 0.71 unread messages | -0.02 | 0.73 | 0.71 | 161,900 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.74 | 0.73 unread messages | -0.01 | 0.78 | 0.70 | 1,232,200 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.72 | 0.74 unread messages | +0.08 | 0.77 | 0.67 | 993,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.66 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 34,800 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.66 | 47,000 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.66 | 61,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.62 | 0.66 unread messages | +0.01 | 0.66 | 0.62 | 177,200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.64 | 93,400 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 170,100 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.62 | 0.66 unread messages | +0.01 | 0.66 | 0.61 | 57,200 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.63 | 0.65 unread messages | +0.02 | 0.65 | 0.60 | 347,700 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.61 | 0.63 unread messages | +0.02 | 0.63 | 0.61 | 20,900 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.59 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 49,200 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 116,100 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.60 | 0.61 unread messages | +0.02 | 0.61 | 0.60 | 6,100 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.59 | 0.59 unread messages | -0.02 | 0.60 | 0.58 | 96,800 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.60 | 0.61 unread messages | -0.01 | 0.61 | 0.60 | 3,200 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.59 | 32,400 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.61 | 0.62 unread messages | -0.01 | 0.62 | 0.61 | 23,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.62 | 0.63 unread messages | +0.01 | 0.64 | 0.60 | 1,107,000 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.59 | 0.62 unread messages | +0.01 | 0.62 | 0.58 | 1,809,600 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.61 | 0.61 unread messages | -0.01 | 0.61 | 0.60 | 144,300 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.65 | 0.62 unread messages | -0.02 | 0.65 | 0.61 | 65,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.67 | 0.64 unread messages | -0.03 | 0.67 | 0.64 | 249,200 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.66 | 0.67 unread messages | +0.01 | 0.68 | 0.66 | 114,900 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.67 | 0.66 unread messages | 0.00 | 0.69 | 0.66 | 124,800 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.70 | 0.66 unread messages | -0.05 | 0.71 | 0.66 | 114,600 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.69 | 0.71 unread messages | +0.01 | 0.71 | 0.67 | 84,100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.67 | 243,400 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 13,600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.69 | 0.71 unread messages | -0.01 | 0.73 | 0.69 | 75,000 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.70 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 23,700 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.70 | 0.72 unread messages | -0.01 | 0.72 | 0.70 | 32,200 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.71 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 60,700 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.71 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 99,200 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 102,700 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 65,100 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.68 | 0.72 unread messages | +0.03 | 0.75 | 0.68 | 874,100 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.66 | 0.69 unread messages | +0.01 | 0.69 | 0.66 | 55,200 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.68 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 157,100 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.67 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 8,700 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.68 | 0.67 unread messages | -0.04 | 0.72 | 0.67 | 85,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.68 | 51,900 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.66 | 0.73 unread messages | +0.07 | 0.75 | 0.65 | 537,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.67 | 0.66 unread messages | -0.01 | 0.69 | 0.64 | 85,700 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.69 | 0.67 unread messages | -0.05 | 0.71 | 0.65 | 202,100 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.71 | 0.72 unread messages | +0.01 | 0.74 | 0.67 | 340,300 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.71 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 71,100 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.70 | 304,400 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.72 | 0.72 unread messages | +0.02 | 0.73 | 0.68 | 440,700 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 120,700 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.66 | 223,100 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.73 | 0.70 unread messages | -0.01 | 0.73 | 0.70 | 165,600 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 31,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.75 | 0.72 unread messages | -0.03 | 0.75 | 0.64 | 600,500 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.76 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 212,700 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.74 | 0.74 unread messages | 0.00 | 0.81 | 0.74 | 3,366,800 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 15,800 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.74 | 0.74 unread messages | +0.01 | 0.80 | 0.72 | 439,500 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.75 | 0.73 unread messages | 0.00 | 0.75 | 0.72 | 15,200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.76 | 0.73 unread messages | 0.00 | 0.76 | 0.72 | 289,600 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.76 | 0.73 unread messages | 0.00 | 0.76 | 0.73 | 46,400 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 672,800 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.71 | 0.73 unread messages | +0.02 | 0.79 | 0.71 | 1,277,300 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.72 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 365,000 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.72 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 50,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.74 | 0.71 unread messages | -0.02 | 0.77 | 0.71 | 812,500 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.74 | 0.73 unread messages | +0.01 | 0.74 | 0.73 | 38,400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.75 | 0.72 unread messages | -0.01 | 0.77 | 0.72 | 649,400 | -100.00 | 0.00 | 0.00 |