ราคาหุ้นย้อนหลัง WGE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
0.81 | 0.78 unread messages | -0.02 | 0.81 | 0.78 | 495,800 | 3.13 | 0.00 | - |
17/03/69
|
0.80 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 370,900 | 3.21 | 0.00 | - |
16/03/69
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.80 | 134,100 | 3.29 | 0.00 | - |
13/03/69
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 34,700 | 3.29 | 0.00 | - |
12/03/69
|
0.80 | 0.81 unread messages | -0.02 | 0.82 | 0.80 | 161,200 | 3.25 | 0.00 | - |
11/03/69
|
0.82 | 0.83 unread messages | +0.02 | 0.85 | 0.80 | 93,400 | 3.33 | 0.00 | - |
10/03/69
|
0.80 | 0.81 unread messages | 0.00 | 0.83 | 0.80 | 290,200 | 3.25 | 0.00 | - |
09/03/69
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.76 | 303,000 | 3.25 | 0.00 | - |
06/03/69
|
0.77 | 0.81 unread messages | +0.03 | 0.81 | 0.77 | 159,000 | 3.25 | 0.00 | - |
05/03/69
|
0.76 | 0.78 unread messages | 0.00 | 0.81 | 0.76 | 101,000 | 3.13 | 0.00 | - |
04/03/69
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.76 | 344,800 | 3.13 | 0.00 | - |
02/03/69
|
0.83 | 0.79 unread messages | -0.07 | 0.83 | 0.79 | 480,500 | 3.17 | 0.00 | - |
27/02/69
|
0.86 | 0.86 unread messages | -0.01 | 0.87 | 0.85 | 195,900 | 3.45 | 0.00 | - |
26/02/69
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.85 | 1,060,300 | 3.49 | 0.00 | - |
25/02/69
|
0.89 | 0.87 unread messages | -0.01 | 0.89 | 0.85 | 575,500 | 3.49 | 0.00 | - |
24/02/69
|
0.91 | 0.88 unread messages | -0.02 | 0.93 | 0.88 | 405,500 | 3.53 | 0.00 | - |
23/02/69
|
0.91 | 0.90 unread messages | +0.01 | 0.94 | 0.89 | 1,742,500 | 3.61 | 0.00 | - |
20/02/69
|
0.95 | 0.89 unread messages | +0.04 | 0.98 | 0.88 | 5,580,000 | 3.57 | 0.00 | - |
19/02/69
|
0.83 | 0.85 unread messages | +0.03 | 0.86 | 0.80 | 1,559,700 | 3.69 | 0.00 | - |
18/02/69
|
0.81 | 0.82 unread messages | 0.00 | 0.84 | 0.81 | 279,600 | 3.56 | 0.00 | - |
17/02/69
|
0.84 | 0.82 unread messages | -0.03 | 0.85 | 0.82 | 284,600 | 3.56 | 0.00 | - |
16/02/69
|
0.82 | 0.85 unread messages | +0.02 | 0.85 | 0.82 | 3,000 | 3.69 | 0.00 | - |
13/02/69
|
0.82 | 0.83 unread messages | +0.01 | 0.85 | 0.82 | 324,900 | 3.60 | 0.00 | - |
12/02/69
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 96,400 | 3.56 | 0.00 | - |
11/02/69
|
0.80 | 0.82 unread messages | +0.02 | 0.82 | 0.80 | 205,000 | 3.56 | 0.00 | - |
10/02/69
|
0.79 | 0.80 unread messages | 0.00 | 0.82 | 0.79 | 52,700 | 3.47 | 0.00 | - |
09/02/69
|
0.79 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 95,600 | 3.47 | 0.00 | - |
06/02/69
|
0.80 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 53,300 | 3.47 | 0.00 | - |
05/02/69
|
0.79 | 0.79 unread messages | -0.02 | 0.79 | 0.79 | 10,300 | 3.43 | 0.00 | - |
04/02/69
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.78 | 12,500 | 3.52 | 0.00 | - |
03/02/69
|
0.80 | 0.81 unread messages | +0.01 | 0.82 | 0.77 | 10,500 | 3.52 | 0.00 | - |
02/02/69
|
0.82 | 0.80 unread messages | 0.00 | 0.82 | 0.79 | 34,200 | 3.47 | 0.00 | - |
30/01/69
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.72 | 152,300 | 3.47 | 0.00 | - |
29/01/69
|
0.81 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 8,900 | 3.56 | 0.00 | - |
28/01/69
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 32,600 | 3.56 | 0.00 | - |
27/01/69
|
0.81 | 0.83 unread messages | +0.03 | 0.84 | 0.80 | 13,300 | 3.60 | 0.00 | - |
26/01/69
|
0.81 | 0.80 unread messages | -0.02 | 0.81 | 0.80 | 13,100 | 3.47 | 0.00 | - |
23/01/69
|
0.80 | 0.82 unread messages | +0.02 | 0.83 | 0.78 | 88,700 | 3.56 | 0.00 | - |
22/01/69
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 112,500 | 3.47 | 0.00 | - |
21/01/69
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 60,400 | 3.52 | 0.00 | - |
20/01/69
|
0.81 | 0.82 unread messages | -0.01 | 0.83 | 0.80 | 75,900 | 3.56 | 0.00 | - |
19/01/69
|
0.83 | 0.83 unread messages | -0.01 | 0.83 | 0.81 | 160,800 | 3.60 | 0.00 | - |
16/01/69
|
0.80 | 0.84 unread messages | +0.05 | 0.84 | 0.80 | 1,442,000 | 3.65 | 0.00 | - |
15/01/69
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 91,300 | 3.43 | 0.00 | - |
14/01/69
|
0.75 | 0.79 unread messages | +0.03 | 0.85 | 0.73 | 1,204,500 | 3.43 | 0.00 | - |
13/01/69
|
0.75 | 0.76 unread messages | +0.04 | 0.80 | 0.75 | 79,700 | 3.30 | 0.00 | - |
12/01/69
|
0.75 | 0.72 unread messages | -0.06 | 0.75 | 0.72 | 41,700 | 3.13 | 0.00 | - |
09/01/69
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.76 | 47,700 | 3.39 | 0.00 | - |
08/01/69
|
0.75 | 0.78 unread messages | 0.00 | 0.79 | 0.75 | 196,700 | 3.39 | 0.00 | - |
07/01/69
|
0.75 | 0.78 unread messages | 0.00 | 0.78 | 0.75 | 1,200 | 3.39 | 0.00 | - |
06/01/69
|
0.75 | 0.78 unread messages | 0.00 | 0.78 | 0.75 | 200 | 3.39 | 0.00 | - |
05/01/69
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.75 | 26,700 | 3.39 | 0.00 | - |