ราคาหุ้นย้อนหลัง WGE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.72 | 0.75 unread messages | +0.01 | 0.76 | 0.72 | 2,700 | 3.26 | 0.00 | - |
03/12/68
|
0.71 | 0.74 unread messages | -0.01 | 0.74 | 0.71 | 5,200 | 3.21 | 0.00 | - |
02/12/68
|
0.73 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 32,500 | 3.26 | 0.00 | - |
01/12/68
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.72 | 39,600 | 3.26 | 0.00 | - |
28/11/68
|
0.72 | 0.74 unread messages | 0.00 | 0.75 | 0.69 | 7,200 | 3.21 | 0.00 | - |
27/11/68
|
0.72 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 600 | 3.21 | 0.00 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.21 | 0.00 | - |
25/11/68
|
0.74 | 0.74 unread messages | +0.02 | 0.74 | 0.74 | 2,300 | 3.21 | 0.00 | - |
24/11/68
|
0.72 | 0.72 unread messages | -0.01 | 0.72 | 0.72 | 5,000 | 3.13 | 0.00 | - |
21/11/68
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.73 | 1,500 | 3.17 | 0.00 | - |
20/11/68
|
0.72 | 0.73 unread messages | +0.02 | 0.74 | 0.72 | 53,200 | 3.17 | 0.00 | - |
19/11/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 40,000 | 3.08 | 0.00 | - |
18/11/68
|
0.72 | 0.71 unread messages | -0.02 | 0.73 | 0.70 | 74,200 | 3.08 | 0.00 | - |
17/11/68
|
0.71 | 0.73 unread messages | +0.01 | 0.74 | 0.71 | 7,100 | 3.17 | 0.00 | - |
14/11/68
|
0.75 | 0.72 unread messages | -0.03 | 0.75 | 0.68 | 426,500 | 3.13 | 0.00 | - |
13/11/68
|
0.74 | 0.75 unread messages | +0.02 | 0.75 | 0.73 | 54,700 | 4.90 | 0.00 | - |
12/11/68
|
0.78 | 0.73 unread messages | -0.05 | 0.78 | 0.73 | 154,800 | 4.77 | 0.00 | - |
11/11/68
|
0.77 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 24,700 | 5.10 | 0.00 | - |
10/11/68
|
0.75 | 0.77 unread messages | 0.00 | 0.78 | 0.75 | 28,800 | 5.03 | 0.00 | - |
07/11/68
|
0.75 | 0.77 unread messages | 0.00 | 0.77 | 0.75 | 9,600 | 5.03 | 0.00 | - |
06/11/68
|
0.78 | 0.77 unread messages | +0.01 | 0.79 | 0.77 | 11,100 | 5.03 | 0.00 | - |
05/11/68
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.76 | 8,900 | 4.97 | 0.00 | - |
04/11/68
|
0.76 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 49,400 | 4.97 | 0.00 | - |
03/11/68
|
0.75 | 0.77 unread messages | +0.01 | 0.78 | 0.75 | 9,900 | 5.03 | 0.00 | - |
31/10/68
|
0.74 | 0.76 unread messages | 0.00 | 0.76 | 0.74 | 64,300 | 4.97 | 0.00 | - |
30/10/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.74 | 60,600 | 4.97 | 0.00 | - |
29/10/68
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 89,500 | 4.97 | 0.00 | - |
28/10/68
|
0.75 | 0.77 unread messages | +0.01 | 0.78 | 0.75 | 25,200 | 5.03 | 0.00 | - |
27/10/68
|
0.79 | 0.76 unread messages | 0.00 | 0.79 | 0.75 | 82,100 | 4.97 | 0.00 | - |
24/10/68
|
0.78 | 0.76 unread messages | 0.00 | 0.79 | 0.75 | 92,600 | 4.97 | 0.00 | - |
22/10/68
|
0.79 | 0.76 unread messages | -0.01 | 0.79 | 0.75 | 69,500 | 4.97 | 0.00 | - |
21/10/68
|
0.76 | 0.77 unread messages | 0.00 | 0.79 | 0.75 | 144,700 | 5.03 | 0.00 | - |
20/10/68
|
0.79 | 0.77 unread messages | -0.01 | 0.79 | 0.76 | 84,200 | 5.03 | 0.00 | - |
17/10/68
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.75 | 244,600 | 5.10 | 0.00 | - |
16/10/68
|
0.77 | 0.79 unread messages | +0.01 | 0.80 | 0.77 | 91,000 | 5.16 | 0.00 | - |
15/10/68
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 89,300 | 5.10 | 0.00 | - |
14/10/68
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.76 | 80,600 | 5.10 | 0.00 | - |
10/10/68
|
0.78 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 83,300 | 5.10 | 0.00 | - |
09/10/68
|
0.77 | 0.79 unread messages | 0.00 | 0.81 | 0.77 | 214,100 | 5.16 | 0.00 | - |
08/10/68
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.77 | 172,800 | 5.16 | 0.00 | - |
07/10/68
|
0.77 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 89,300 | 5.10 | 0.00 | - |
06/10/68
|
0.78 | 0.78 unread messages | -0.01 | 0.79 | 0.78 | 141,900 | 5.10 | 0.00 | - |
03/10/68
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 206,000 | 5.16 | 0.00 | - |
02/10/68
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 105,500 | 5.16 | 0.00 | - |
01/10/68
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 140,800 | 5.16 | 0.00 | - |
30/09/68
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 171,900 | 5.16 | 0.00 | - |
29/09/68
|
0.81 | 0.79 unread messages | -0.01 | 0.82 | 0.79 | 106,400 | 5.16 | 0.00 | - |
26/09/68
|
0.80 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 57,200 | 5.23 | 0.00 | - |
25/09/68
|
0.79 | 0.79 unread messages | -0.02 | 0.82 | 0.79 | 108,400 | 5.16 | 0.00 | - |
24/09/68
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 132,800 | 5.30 | 0.00 | - |
23/09/68
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 557,800 | 5.30 | 0.00 | - |
22/09/68
|
0.84 | 0.81 unread messages | -0.03 | 0.85 | 0.81 | 151,000 | 5.30 | 0.00 | - |
19/09/68
|
0.87 | 0.84 unread messages | -0.02 | 0.89 | 0.84 | 301,100 | 5.49 | 0.00 | - |
18/09/68
|
0.86 | 0.86 unread messages | +0.01 | 0.90 | 0.85 | 381,000 | 5.62 | 0.00 | - |
17/09/68
|
0.83 | 0.85 unread messages | +0.02 | 0.88 | 0.82 | 791,000 | 5.56 | 0.00 | - |
16/09/68
|
0.81 | 0.83 unread messages | 0.00 | 0.84 | 0.81 | 314,600 | 5.43 | 0.00 | - |
15/09/68
|
0.82 | 0.83 unread messages | +0.02 | 0.87 | 0.81 | 626,200 | 5.43 | 0.00 | - |
12/09/68
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 207,000 | 5.30 | 0.00 | - |
11/09/68
|
0.85 | 0.82 unread messages | -0.03 | 0.87 | 0.81 | 310,200 | 5.36 | 0.00 | - |
10/09/68
|
0.88 | 0.85 unread messages | -0.01 | 0.89 | 0.85 | 415,000 | 5.56 | 0.00 | - |
09/09/68
|
0.89 | 0.86 unread messages | -0.01 | 0.89 | 0.85 | 75,700 | 5.62 | 0.00 | - |
08/09/68
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.85 | 184,200 | 5.69 | 0.00 | - |
05/09/68
|
0.85 | 0.88 unread messages | +0.03 | 0.90 | 0.85 | 342,700 | 5.75 | 0.00 | - |
04/09/68
|
0.89 | 0.85 unread messages | -0.03 | 0.89 | 0.85 | 53,800 | 5.56 | 0.00 | - |
03/09/68
|
0.85 | 0.88 unread messages | +0.04 | 0.90 | 0.85 | 504,300 | 5.75 | 0.00 | - |
02/09/68
|
0.83 | 0.84 unread messages | +0.01 | 0.85 | 0.83 | 53,200 | 5.49 | 0.00 | - |
01/09/68
|
0.81 | 0.83 unread messages | -0.01 | 0.85 | 0.81 | 8,500 | 5.43 | 0.00 | - |
29/08/68
|
0.83 | 0.84 unread messages | 0.00 | 0.87 | 0.81 | 538,900 | 5.49 | 0.00 | - |
28/08/68
|
0.85 | 0.84 unread messages | -0.04 | 0.85 | 0.83 | 350,100 | 5.49 | 0.00 | - |
27/08/68
|
0.87 | 0.88 unread messages | +0.01 | 0.89 | 0.80 | 519,500 | 5.75 | 0.00 | - |
26/08/68
|
0.80 | 0.87 unread messages | +0.04 | 0.95 | 0.80 | 2,430,600 | 5.69 | 0.00 | - |
22/08/68
|
0.80 | 0.81 unread messages | -0.01 | 0.81 | 0.80 | 112,300 | 5.30 | 0.00 | - |
21/08/68
|
0.82 | 0.82 unread messages | +0.01 | 0.82 | 0.82 | 5,500 | 5.36 | 0.00 | - |
20/08/68
|
0.80 | 0.81 unread messages | +0.02 | 0.82 | 0.80 | 280,500 | 5.30 | 0.00 | - |
19/08/68
|
0.80 | 0.79 unread messages | -0.02 | 0.82 | 0.78 | 261,900 | 5.16 | 0.00 | - |
18/08/68
|
0.83 | 0.81 unread messages | -0.02 | 0.83 | 0.81 | 223,200 | 5.30 | 0.00 | - |
15/08/68
|
0.84 | 0.83 unread messages | +0.03 | 0.84 | 0.82 | 520,300 | 5.43 | 0.00 | - |
14/08/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 43,600 | 6.66 | 0.00 | - |
13/08/68
|
0.79 | 0.80 unread messages | +0.02 | 0.80 | 0.78 | 61,700 | 6.66 | 0.00 | - |
08/08/68
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 56,200 | 6.49 | 0.00 | - |
07/08/68
|
0.81 | 0.79 unread messages | 0.00 | 0.81 | 0.79 | 74,500 | 6.57 | 0.00 | - |
06/08/68
|
0.81 | 0.79 unread messages | +0.01 | 0.81 | 0.78 | 246,300 | 6.57 | 0.00 | - |
05/08/68
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.78 | 6,200 | 6.49 | 0.00 | - |
04/08/68
|
0.78 | 0.78 unread messages | -0.01 | 0.78 | 0.78 | 50,000 | 6.49 | 0.00 | - |
01/08/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 68,400 | 6.57 | 0.00 | - |
31/07/68
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 19,000 | 6.66 | 0.00 | - |
30/07/68
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.81 | 73,400 | 6.74 | 0.00 | - |
29/07/68
|
0.82 | 0.82 unread messages | +0.01 | 0.82 | 0.82 | 147,400 | 6.82 | 0.00 | - |
25/07/68
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 13,700 | 6.74 | 0.00 | - |
24/07/68
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 109,100 | 6.74 | 0.00 | - |
23/07/68
|
0.78 | 0.81 unread messages | 0.00 | 0.81 | 0.78 | 71,100 | 6.74 | 0.00 | - |
22/07/68
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.78 | 31,100 | 6.74 | 0.00 | - |
21/07/68
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.79 | 169,800 | 6.74 | 0.00 | - |
18/07/68
|
0.75 | 0.82 unread messages | +0.03 | 0.83 | 0.74 | 1,098,800 | 6.82 | 0.00 | - |
17/07/68
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.74 | 70,600 | 6.57 | 0.00 | - |
16/07/68
|
0.74 | 0.78 unread messages | +0.01 | 0.78 | 0.71 | 174,000 | 6.49 | 0.00 | - |
15/07/68
|
0.72 | 0.77 unread messages | +0.04 | 0.78 | 0.72 | 96,400 | 6.41 | 0.00 | - |
14/07/68
|
0.72 | 0.73 unread messages | +0.01 | 0.75 | 0.71 | 104,500 | 6.08 | 0.00 | - |
11/07/68
|
0.75 | 0.72 unread messages | -0.04 | 0.75 | 0.72 | 21,600 | 5.99 | 0.00 | - |
09/07/68
|
0.78 | 0.76 unread messages | -0.03 | 0.78 | 0.76 | 21,200 | 6.32 | 0.00 | - |
08/07/68
|
0.72 | 0.79 unread messages | +0.06 | 0.79 | 0.72 | 125,600 | 6.57 | 0.00 | - |
07/07/68
|
0.73 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 2,900 | 6.08 | 0.00 | - |
04/07/68
|
0.70 | 0.74 unread messages | +0.02 | 0.76 | 0.70 | 99,700 | 6.16 | 0.00 | - |
03/07/68
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 40,400 | 5.99 | 0.00 | - |
02/07/68
|
0.71 | 0.71 unread messages | -0.01 | 0.71 | 0.70 | 72,300 | 5.91 | 0.00 | - |
01/07/68
|
0.70 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 15,900 | 5.99 | 0.00 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.99 | 0.00 | - |
27/06/68
|
0.72 | 0.72 unread messages | -0.01 | 0.72 | 0.72 | 1,000 | 5.99 | 0.00 | - |
26/06/68
|
0.75 | 0.73 unread messages | -0.02 | 0.75 | 0.72 | 8,700 | 6.08 | 0.00 | - |
25/06/68
|
0.76 | 0.75 unread messages | -0.01 | 0.77 | 0.70 | 61,600 | 6.24 | 0.00 | - |
24/06/68
|
0.76 | 0.76 unread messages | +0.04 | 0.76 | 0.71 | 534,800 | 6.32 | 0.00 | - |
23/06/68
|
0.72 | 0.72 unread messages | -0.03 | 0.72 | 0.71 | 684,700 | 5.99 | 0.00 | - |
20/06/68
|
0.70 | 0.75 unread messages | +0.04 | 0.75 | 0.69 | 210,100 | 6.24 | 0.00 | - |
19/06/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.71 | 300 | 5.91 | 0.00 | - |
18/06/68
|
0.72 | 0.71 unread messages | -0.02 | 0.72 | 0.71 | 125,000 | 5.91 | 0.00 | - |
17/06/68
|
0.74 | 0.73 unread messages | -0.01 | 0.75 | 0.71 | 183,500 | 6.08 | 0.00 | - |
16/06/68
|
0.73 | 0.74 unread messages | -0.03 | 0.75 | 0.73 | 179,300 | 6.16 | 0.00 | - |
13/06/68
|
0.76 | 0.77 unread messages | -0.02 | 0.78 | 0.76 | 117,700 | 6.41 | 0.00 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.57 | 0.00 | - |
11/06/68
|
0.76 | 0.79 unread messages | +0.03 | 0.79 | 0.76 | 12,100 | 6.57 | 0.00 | - |
10/06/68
|
0.76 | 0.76 unread messages | -0.02 | 0.76 | 0.76 | 25,500 | 6.32 | 0.00 | - |
09/06/68
|
0.77 | 0.78 unread messages | -0.01 | 0.78 | 0.76 | 32,400 | 6.49 | 0.00 | - |
06/06/68
|
0.79 | 0.79 unread messages | +0.01 | 0.79 | 0.79 | 7,100 | 6.57 | 0.00 | - |
05/06/68
|
0.79 | 0.78 unread messages | +0.01 | 0.79 | 0.78 | 14,100 | 6.49 | 0.00 | - |
04/06/68
|
0.79 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 73,800 | 6.41 | 0.00 | - |
30/05/68
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.78 | 15,700 | 6.49 | 0.00 | - |
29/05/68
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 18,000 | 6.57 | 0.00 | - |
28/05/68
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 31,200 | 6.57 | 0.00 | - |
27/05/68
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.77 | 83,900 | 6.57 | 0.00 | - |
26/05/68
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.78 | 117,600 | 6.49 | 0.00 | - |
23/05/68
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 17,400 | 6.57 | 0.00 | - |
22/05/68
|
0.76 | 0.79 unread messages | +0.02 | 0.79 | 0.76 | 19,600 | 6.57 | 0.00 | - |
21/05/68
|
0.79 | 0.77 unread messages | -0.02 | 0.79 | 0.77 | 38,700 | 6.41 | 0.00 | - |
20/05/68
|
0.79 | 0.79 unread messages | +0.01 | 0.79 | 0.78 | 20,500 | 6.57 | 0.00 | - |
19/05/68
|
0.79 | 0.78 unread messages | 0.00 | 0.80 | 0.78 | 22,100 | 6.49 | 0.00 | - |
16/05/68
|
0.80 | 0.78 unread messages | 0.00 | 0.80 | 0.78 | 231,400 | 9.16 | 0.00 | - |
14/05/68
|
0.79 | 0.78 unread messages | -0.02 | 0.79 | 0.78 | 17,100 | 9.16 | 0.00 | - |
13/05/68
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 7,800 | 9.39 | 0.00 | - |
09/05/68
|
0.79 | 0.79 unread messages | +0.02 | 0.79 | 0.75 | 186,100 | 9.28 | 0.00 | - |
09/05/68
|
0.79 | 0.79 unread messages | +0.02 | 0.79 | 0.75 | 186,100 | 9.28 | 0.00 | - |
08/05/68
|
0.79 | 0.77 unread messages | -0.03 | 0.79 | 0.77 | 34,300 | 9.04 | 0.00 | - |
07/05/68
|
0.81 | 0.80 unread messages | +0.01 | 0.81 | 0.74 | 404,200 | 9.39 | 0.00 | - |
06/05/68
|
0.76 | 0.79 unread messages | -0.01 | 0.80 | 0.76 | 100,000 | 9.28 | 0.00 | - |
02/05/68
|
0.78 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 17,300 | 9.39 | 0.00 | - |
30/04/68
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 400 | 9.28 | 0.00 | - |
29/04/68
|
0.78 | 0.79 unread messages | -0.02 | 0.81 | 0.74 | 350,000 | 9.28 | 0.00 | - |
28/04/68
|
0.76 | 0.81 unread messages | 0.00 | 0.81 | 0.76 | 36,200 | 9.51 | 0.00 | - |
25/04/68
|
0.79 | 0.81 unread messages | +0.01 | 0.82 | 0.79 | 187,500 | 9.51 | 0.00 | - |
24/04/68
|
0.80 | 0.80 unread messages | +0.02 | 0.80 | 0.80 | 2,700 | 9.39 | 0.00 | - |
23/04/68
|
0.77 | 0.78 unread messages | -0.02 | 0.80 | 0.77 | 3,100 | 9.16 | 0.00 | - |
22/04/68
|
0.77 | 0.80 unread messages | +0.04 | 0.80 | 0.76 | 250,500 | 9.39 | 0.00 | - |
21/04/68
|
0.79 | 0.76 unread messages | -0.03 | 0.79 | 0.76 | 111,100 | 8.92 | 0.00 | - |
18/04/68
|
0.71 | 0.79 unread messages | +0.09 | 0.79 | 0.70 | 256,300 | 9.28 | 0.00 | - |
17/04/68
|
0.69 | 0.70 unread messages | -0.03 | 0.70 | 0.69 | 23,100 | 8.22 | 0.00 | - |
16/04/68
|
0.72 | 0.73 unread messages | +0.03 | 0.73 | 0.72 | 23,800 | 8.57 | 0.00 | - |
11/04/68
|
0.69 | 0.70 unread messages | -0.01 | 0.70 | 0.69 | 2,000 | 8.22 | 0.00 | - |
10/04/68
|
0.69 | 0.71 unread messages | +0.02 | 0.71 | 0.69 | 4,200 | 8.34 | 0.00 | - |
09/04/68
|
0.66 | 0.69 unread messages | -0.02 | 0.69 | 0.66 | 69,800 | 8.10 | 0.00 | - |
08/04/68
|
0.73 | 0.71 unread messages | -0.03 | 0.73 | 0.70 | 381,800 | 8.34 | 0.00 | - |
04/04/68
|
0.78 | 0.74 unread messages | -0.03 | 0.78 | 0.74 | 30,500 | 8.69 | 0.00 | - |
03/04/68
|
0.75 | 0.77 unread messages | -0.03 | 0.78 | 0.75 | 12,800 | 9.04 | 0.00 | - |
02/04/68
|
0.78 | 0.80 unread messages | +0.02 | 0.80 | 0.78 | 175,000 | 9.39 | 0.00 | - |
01/04/68
|
0.75 | 0.78 unread messages | 0.00 | 0.78 | 0.74 | 40,300 | 9.16 | 0.00 | - |
31/03/68
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.75 | 117,100 | 9.16 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.28 | 0.00 | - |
27/03/68
|
0.81 | 0.79 unread messages | -0.02 | 0.81 | 0.76 | 330,100 | 9.28 | 0.00 | - |
26/03/68
|
0.74 | 0.81 unread messages | +0.08 | 0.81 | 0.74 | 987,900 | 9.51 | 0.00 | - |
25/03/68
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 68,000 | 8.57 | 0.00 | - |
24/03/68
|
0.77 | 0.73 unread messages | -0.04 | 0.81 | 0.73 | 886,100 | 8.57 | 0.00 | - |
21/03/68
|
0.78 | 0.77 unread messages | -0.02 | 0.79 | 0.76 | 7,100 | 9.04 | 0.00 | - |
20/03/68
|
0.76 | 0.79 unread messages | +0.05 | 0.79 | 0.75 | 34,000 | 9.28 | 0.00 | - |
19/03/68
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 7,200 | 8.69 | 0.00 | - |
18/03/68
|
0.74 | 0.74 unread messages | -0.01 | 0.74 | 0.74 | 12,100 | 8.69 | 0.00 | - |
17/03/68
|
0.78 | 0.75 unread messages | 0.00 | 0.78 | 0.74 | 21,400 | 8.81 | 0.00 | - |
14/03/68
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 4,500 | 8.81 | 0.00 | - |
13/03/68
|
0.73 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 32,100 | 8.81 | 0.00 | - |
12/03/68
|
0.74 | 0.74 unread messages | -0.01 | 0.74 | 0.74 | 15,700 | 8.69 | 0.00 | - |
11/03/68
|
0.74 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 47,600 | 8.81 | 0.00 | - |
10/03/68
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 17,400 | 8.81 | 0.00 | - |
07/03/68
|
0.78 | 0.75 unread messages | -0.04 | 0.79 | 0.75 | 228,300 | 8.81 | 0.00 | - |
06/03/68
|
0.74 | 0.79 unread messages | +0.05 | 0.80 | 0.74 | 339,800 | 9.28 | 0.00 | - |
05/03/68
|
0.75 | 0.74 unread messages | -0.05 | 0.76 | 0.73 | 89,300 | 8.69 | 0.00 | - |
04/03/68
|
0.72 | 0.79 unread messages | +0.07 | 0.80 | 0.71 | 298,700 | 9.28 | 0.00 | - |
03/03/68
|
0.72 | 0.72 unread messages | -0.01 | 0.72 | 0.70 | 16,000 | 8.46 | 0.00 | - |
28/02/68
|
0.70 | 0.73 unread messages | 0.00 | 0.73 | 0.70 | 52,800 | -100.00 | 0.00 | - |
27/02/68
|
0.71 | 0.73 unread messages | -0.02 | 0.73 | 0.70 | 8,100 | -100.00 | 0.00 | - |
26/02/68
|
0.75 | 0.75 unread messages | +0.04 | 0.75 | 0.75 | 3,500 | -100.00 | 0.00 | - |
25/02/68
|
0.73 | 0.71 unread messages | -0.05 | 0.73 | 0.71 | 30,100 | -100.00 | 0.00 | - |
24/02/68
|
0.78 | 0.76 unread messages | +0.02 | 0.78 | 0.76 | 600 | -100.00 | 0.00 | - |
21/02/68
|
0.74 | 0.74 unread messages | -0.04 | 0.75 | 0.74 | 44,700 | -100.00 | 0.00 | - |
20/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/02/68
|
0.74 | 0.78 unread messages | +0.05 | 0.79 | 0.73 | 536,500 | -100.00 | 0.00 | - |
18/02/68
|
0.72 | 0.73 unread messages | +0.02 | 0.73 | 0.72 | 26,100 | -100.00 | 0.00 | - |
17/02/68
|
0.74 | 0.71 unread messages | -0.04 | 0.74 | 0.63 | 357,000 | -100.00 | 0.00 | - |
14/02/68
|
0.76 | 0.75 unread messages | -0.04 | 0.76 | 0.74 | 5,000 | -100.00 | 0.00 | - |
13/02/68
|
0.74 | 0.79 unread messages | +0.04 | 0.80 | 0.74 | 478,800 | -100.00 | 0.00 | - |
11/02/68
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 75,600 | -100.00 | 0.00 | - |
10/02/68
|
0.74 | 0.75 unread messages | +0.01 | 0.81 | 0.74 | 655,900 | -100.00 | 0.00 | - |