บริษัท ลอนดรี้ ยู จำกัด (มหาชน)
MAI ·
3.56
+0.02 (+0.56%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
3.20
/
สูงสุด
5.80
3.20
5.80
ราคาปัจจุบัน 3.56 ·
อยู่ที่ 14% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น WASH
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 3.56 | 3.56 | +0.02 | +0.56% | 3.56 | 3.54 | 21,400 | 11.63 | 5.02 | — |
| 21 ต.ค. 69 | 3.54 | 3.54 | +0.02 | +0.57% | 3.56 | 3.50 | 100,200 | 11.57 | 5.05 | — |
| 20 ต.ค. 69 | 3.52 | 3.52 | +0.02 | +0.57% | 3.54 | 3.50 | 188,400 | 11.50 | 5.08 | — |
| 19 ต.ค. 69 | 3.54 | 3.50 | -0.02 | -0.57% | 3.54 | 3.48 | 274,100 | 11.44 | 5.11 | — |
| 15 ต.ค. 69 | 3.54 | 3.52 | -0.04 | -1.12% | 3.56 | 3.50 | 321,600 | 11.50 | 5.08 | — |
| 14 ต.ค. 69 | 3.60 | 3.56 | -0.04 | -1.11% | 3.60 | 3.50 | 455,400 | 11.63 | 5.02 | — |
| 12 ต.ค. 69 | 3.60 | 3.60 | -0.02 | -0.55% | 3.62 | 3.60 | 78,800 | 11.76 | 4.97 | — |
| 09 ต.ค. 69 | 3.62 | 3.62 | 0.00 | 0.00% | 3.66 | 3.58 | 28,100 | 11.83 | 4.94 | — |
| 08 ต.ค. 69 | 3.66 | 3.62 | 0.00 | 0.00% | 3.66 | 3.60 | 92,500 | 11.83 | 4.94 | — |
| 07 ต.ค. 69 | 3.66 | 3.62 | -0.02 | -0.55% | 3.66 | 3.58 | 200,300 | 11.83 | 4.94 | — |
| 06 ต.ค. 69 | 3.66 | 3.64 | -0.02 | -0.55% | 3.68 | 3.62 | 146,700 | 11.89 | 4.91 | — |
| 05 ต.ค. 69 | 3.68 | 3.66 | 0.00 | 0.00% | 3.68 | 3.66 | 66,300 | 11.96 | 4.89 | — |
| 02 ต.ค. 69 | 3.64 | 3.66 | +0.02 | +0.55% | 3.66 | 3.62 | 53,400 | 11.96 | 4.89 | — |
| 01 ต.ค. 69 | 3.62 | 3.64 | 0.00 | 0.00% | 3.64 | 3.60 | 182,600 | 11.89 | 4.91 | — |
| 30 ก.ย. 69 | 3.68 | 3.64 | -0.04 | -1.09% | 3.68 | 3.60 | 391,200 | 11.89 | 4.91 | — |
| 29 ก.ย. 69 | 3.70 | 3.68 | -0.02 | -0.54% | 3.70 | 3.64 | 112,100 | 12.03 | 4.86 | — |
| 28 ก.ย. 69 | 3.68 | 3.70 | +0.08 | +2.21% | 3.86 | 3.68 | 1,107,400 | 12.09 | 4.83 | — |
| 25 ก.ย. 69 | 3.64 | 3.62 | -0.02 | -0.55% | 3.68 | 3.62 | 136,100 | 11.83 | 4.94 | — |
| 24 ก.ย. 69 | 3.64 | 3.64 | -0.02 | -0.55% | 3.66 | 3.64 | 130,700 | 11.89 | 4.91 | — |
| 23 ก.ย. 69 | 3.66 | 3.66 | +0.02 | +0.55% | 3.68 | 3.62 | 167,000 | 11.96 | 4.89 | — |
| 22 ก.ย. 69 | 3.64 | 3.64 | 0.00 | 0.00% | 3.70 | 3.62 | 385,900 | 11.89 | 4.91 | — |
| 21 ก.ย. 69 | 3.68 | 3.64 | -0.04 | -1.09% | 3.68 | 3.64 | 102,800 | 11.89 | 4.91 | — |
| 18 ก.ย. 69 | 3.66 | 3.68 | +0.02 | +0.55% | 3.68 | 3.66 | 2,100 | 12.03 | 4.86 | — |
| 17 ก.ย. 69 | 3.66 | 3.66 | +0.02 | +0.55% | 3.68 | 3.64 | 151,200 | 11.96 | 4.89 | — |
| 16 ก.ย. 69 | 3.68 | 3.64 | -0.04 | -1.09% | 3.70 | 3.62 | 165,900 | 11.89 | 4.91 | — |
| 15 ก.ย. 69 | 3.68 | 3.68 | 0.00 | 0.00% | 3.68 | 3.62 | 267,400 | 12.03 | 4.86 | — |
| 14 ก.ย. 69 | 3.68 | 3.68 | +0.02 | +0.55% | 3.68 | 3.66 | 78,700 | 12.03 | 4.86 | — |
| 11 ก.ย. 69 | 3.64 | 3.66 | 0.00 | 0.00% | 3.68 | 3.64 | 77,700 | 11.96 | 4.89 | — |
| 10 ก.ย. 69 | 3.66 | 3.66 | +0.02 | +0.55% | 3.66 | 3.66 | 61,700 | 11.96 | 4.89 | — |
| 09 ก.ย. 69 | 3.62 | 3.64 | -0.02 | -0.55% | 3.66 | 3.62 | 139,100 | 11.89 | 4.91 | — |
| 08 ก.ย. 69 | 3.66 | 3.66 | 0.00 | 0.00% | 3.68 | 3.66 | 77,000 | 11.96 | 4.89 | — |
| 07 ก.ย. 69 | 3.68 | 3.66 | 0.00 | 0.00% | 3.70 | 3.66 | 230,400 | 11.96 | 4.89 | — |
| 04 ก.ย. 69 | 3.66 | 3.66 | 0.00 | 0.00% | 3.68 | 3.66 | 44,500 | 11.96 | 4.89 | — |
| 03 ก.ย. 69 | 3.68 | 3.66 | -0.02 | -0.54% | 3.68 | 3.66 | 135,900 | 11.96 | 4.89 | — |
| 02 ก.ย. 69 | 3.68 | 3.68 | -0.04 | -1.08% | 3.70 | 3.62 | 53,200 | 12.03 | 4.86 | — |
| 01 ก.ย. 69 | 3.72 | 3.72 | +0.02 | +0.54% | 3.72 | 3.68 | 148,300 | 12.16 | 4.81 | — |
| 31 ส.ค. 69 | 3.72 | 3.70 | -0.02 | -0.54% | 3.72 | 3.64 | 316,600 | 12.09 | 4.83 | — |
| 28 ส.ค. 69 | 3.68 | 3.72 | +0.04 | +1.09% | 3.72 | 3.66 | 116,800 | 12.16 | 4.81 | — |
| 27 ส.ค. 69 | 3.70 | 3.68 | -0.02 | -0.54% | 3.72 | 3.68 | 199,600 | 12.03 | 4.86 | — |
| 26 ส.ค. 69 | 3.70 | 3.70 | 0.00 | 0.00% | 3.72 | 3.70 | 63,600 | 12.09 | 4.83 | — |
| 25 ส.ค. 69 | 3.70 | 3.70 | 0.00 | 0.00% | 3.72 | 3.70 | 128,500 | 12.09 | 4.83 | — |
| 24 ส.ค. 69 | 3.74 | 3.70 | -0.04 | -1.07% | 3.74 | 3.70 | 134,900 | 12.09 | 4.83 | — |
| 21 ส.ค. 69 | 3.76 | 3.74 | -0.02 | -0.53% | 3.76 | 3.72 | 158,200 | 12.22 | 4.78 | — |
| 20 ส.ค. 69 | 3.74 | 3.76 | +0.02 | +0.53% | 3.76 | 3.70 | 83,400 | 12.29 | 4.76 | — |
| 19 ส.ค. 69 | 3.78 | 3.74 | -0.02 | -0.53% | 3.78 | 3.72 | 189,500 | 12.22 | 4.78 | — |
| 18 ส.ค. 69 | 3.70 | 3.76 | +0.06 | +1.62% | 3.76 | 3.68 | 610,500 | 12.29 | 4.76 | — |
| 17 ส.ค. 69 | 3.70 | 3.70 | 0.00 | 0.00% | 3.74 | 3.66 | 336,400 | 12.09 | 4.83 | — |
| 14 ส.ค. 69 | 3.74 | 3.70 | -0.02 | -0.54% | 3.74 | 3.68 | 503,300 | 12.09 | 4.83 | — |
| 13 ส.ค. 69 | 3.50 | 3.72 | -0.26 | -6.53% | 3.82 | 3.20 | 9,397,400 | 12.16 | 4.81 | — |
| 11 ส.ค. 69 | 3.98 | 3.98 | 0.00 | 0.00% | 3.98 | 3.96 | 229,600 | 11.04 | 4.49 | — |
| 10 ส.ค. 69 | 3.98 | 3.98 | 0.00 | 0.00% | 4.00 | 3.96 | 330,500 | 11.04 | 4.49 | — |
| 07 ส.ค. 69 | 4.00 | 3.98 | -0.02 | -0.50% | 4.00 | 3.96 | 376,000 | 11.04 | 4.49 | — |
| 06 ส.ค. 69 | 4.00 | 4.00 | 0.00 | 0.00% | 4.04 | 3.94 | 717,500 | 11.09 | 4.47 | — |
| 05 ส.ค. 69 | 4.02 | 4.00 | 0.00 | 0.00% | 4.02 | 3.98 | 309,100 | 11.09 | 4.47 | — |
| 04 ส.ค. 69 | 4.02 | 4.00 | -0.02 | -0.50% | 4.02 | 3.98 | 464,400 | 11.09 | 4.47 | — |
| 03 ส.ค. 69 | 3.96 | 4.02 | +0.06 | +1.52% | 4.02 | 3.96 | 340,900 | 11.15 | 4.45 | — |
| 31 ก.ค. 69 | 3.98 | 3.96 | 0.00 | 0.00% | 4.00 | 3.92 | 1,432,100 | 10.98 | 4.52 | — |
| 30 ก.ค. 69 | 4.00 | 3.96 | -0.04 | -1.00% | 4.00 | 3.94 | 1,314,000 | 10.98 | 4.52 | — |
| 27 ก.ค. 69 | 4.00 | 4.00 | +0.02 | +0.50% | 4.04 | 3.98 | 316,800 | 11.09 | 4.47 | — |
| 24 ก.ค. 69 | 4.02 | 3.98 | -0.02 | -0.50% | 4.02 | 3.98 | 290,600 | 11.04 | 4.49 | — |
| 23 ก.ค. 69 | 4.04 | 4.00 | -0.02 | -0.50% | 4.10 | 3.98 | 3,009,000 | 11.09 | 4.47 | — |
| 22 ก.ค. 69 | 4.00 | 4.02 | +0.02 | +0.50% | 4.04 | 3.96 | 1,056,700 | 11.15 | 4.45 | — |
| 21 ก.ค. 69 | 4.00 | 4.00 | 0.00 | 0.00% | 4.00 | 3.98 | 205,100 | 11.09 | 4.47 | — |
| 20 ก.ค. 69 | 4.00 | 4.00 | 0.00 | 0.00% | 4.00 | 3.96 | 483,700 | 11.09 | 4.47 | — |
| 17 ก.ค. 69 | 4.00 | 4.00 | 0.00 | 0.00% | 4.02 | 3.96 | 324,100 | 11.09 | 4.47 | — |
| 16 ก.ค. 69 | 4.02 | 4.00 | 0.00 | 0.00% | 4.02 | 3.98 | 801,300 | 11.09 | 4.47 | — |
| 15 ก.ค. 69 | 4.04 | 4.00 | -0.02 | -0.50% | 4.04 | 3.98 | 1,453,100 | 11.09 | 4.47 | — |
| 14 ก.ค. 69 | 4.06 | 4.02 | -0.02 | -0.50% | 4.06 | 4.00 | 503,400 | 11.15 | 4.45 | — |
| 13 ก.ค. 69 | 4.04 | 4.04 | 0.00 | 0.00% | 4.04 | 3.98 | 568,500 | 11.20 | 4.43 | — |
| 10 ก.ค. 69 | 4.00 | 4.04 | +0.04 | +1.00% | 4.04 | 4.00 | 226,400 | 11.20 | 4.43 | — |
| 09 ก.ค. 69 | 4.00 | 4.00 | +0.02 | +0.50% | 4.02 | 3.98 | 582,500 | 11.09 | 4.47 | — |
| 08 ก.ค. 69 | 4.02 | 3.98 | -0.04 | -1.00% | 4.04 | 3.96 | 940,200 | 11.04 | 4.49 | — |
| 07 ก.ค. 69 | 4.06 | 4.02 | -0.02 | -0.50% | 4.06 | 4.00 | 265,500 | 11.15 | 4.45 | — |
| 06 ก.ค. 69 | 4.06 | 4.04 | 0.00 | 0.00% | 4.08 | 4.04 | 461,600 | 11.20 | 4.43 | — |
| 03 ก.ค. 69 | 4.10 | 4.04 | -0.04 | -0.98% | 4.10 | 4.04 | 366,800 | 11.20 | 4.43 | — |
| 02 ก.ค. 69 | 4.08 | 4.08 | +0.02 | +0.49% | 4.10 | 4.06 | 249,200 | 11.32 | 4.38 | — |
| 01 ก.ค. 69 | 4.02 | 4.06 | +0.06 | +1.50% | 4.16 | 4.02 | 643,700 | 11.26 | 4.40 | — |
| 30 มิ.ย. 69 | 4.02 | 4.00 | 0.00 | 0.00% | 4.06 | 4.00 | 739,900 | 11.09 | 4.47 | — |
| 29 มิ.ย. 69 | 4.00 | 4.00 | 0.00 | 0.00% | 4.04 | 3.98 | 322,800 | 11.09 | 4.47 | — |
| 26 มิ.ย. 69 | 4.00 | 4.00 | 0.00 | 0.00% | 4.02 | 3.96 | 400,800 | 11.09 | 4.47 | — |
| 25 มิ.ย. 69 | 4.02 | 4.00 | 0.00 | 0.00% | 4.02 | 4.00 | 74,500 | 11.09 | 4.47 | — |
| 24 มิ.ย. 69 | 4.02 | 4.00 | 0.00 | 0.00% | 4.02 | 3.96 | 867,300 | 11.09 | 4.47 | — |
| 23 มิ.ย. 69 | 4.02 | 4.00 | -0.02 | -0.50% | 4.02 | 4.00 | 179,600 | 11.09 | 4.47 | — |
| 22 มิ.ย. 69 | 4.02 | 4.02 | 0.00 | 0.00% | 4.04 | 3.96 | 1,131,200 | 11.15 | 4.45 | — |
| 19 มิ.ย. 69 | 4.10 | 4.02 | -0.06 | -1.47% | 4.10 | 4.02 | 217,800 | 11.15 | 4.45 | — |
| 18 มิ.ย. 69 | 4.12 | 4.08 | -0.02 | -0.49% | 4.12 | 4.06 | 242,400 | 11.32 | 4.38 | — |
| 17 มิ.ย. 69 | 4.00 | 4.10 | +0.10 | +2.50% | 4.10 | 3.96 | 1,221,400 | 11.37 | 4.36 | — |
| 16 มิ.ย. 69 | 4.00 | 4.00 | +0.02 | +0.50% | 4.04 | 4.00 | 330,000 | 11.09 | 4.47 | — |
| 15 มิ.ย. 69 | 4.02 | 3.98 | 0.00 | 0.00% | 4.02 | 3.98 | 200,000 | 11.04 | 4.49 | — |
| 12 มิ.ย. 69 | 4.02 | 3.98 | -0.02 | -0.50% | 4.02 | 3.98 | 240,000 | 11.04 | 4.49 | — |
| 11 มิ.ย. 69 | 3.98 | 4.00 | +0.04 | +1.01% | 4.00 | 3.96 | 240,000 | 11.09 | 4.47 | — |
| 10 มิ.ย. 69 | 3.98 | 3.96 | 0.00 | 0.00% | 4.00 | 3.96 | 200,000 | 10.98 | 4.52 | — |
| 09 มิ.ย. 69 | 4.00 | 3.96 | 0.00 | 0.00% | 4.00 | 3.96 | 190,000 | 10.98 | 4.52 | — |
| 08 มิ.ย. 69 | 3.98 | 3.96 | -0.02 | -0.50% | 3.98 | 3.94 | 580,000 | 10.98 | 4.52 | — |
| 05 มิ.ย. 69 | 4.04 | 3.98 | -0.06 | -1.49% | 4.04 | 3.96 | 580,000 | 11.04 | 4.49 | — |
| 04 มิ.ย. 69 | 4.08 | 4.04 | -0.04 | -0.98% | 4.08 | 4.00 | 190,000 | 11.20 | 4.43 | — |
| 02 มิ.ย. 69 | 4.06 | 4.08 | +0.04 | +0.99% | 4.08 | 4.04 | 360,000 | 11.32 | 4.38 | — |
| 29 พ.ค. 69 | 4.00 | 4.04 | +0.02 | +0.50% | 4.08 | 4.00 | 380,000 | 11.20 | 4.43 | — |
| 28 พ.ค. 69 | 4.06 | 4.02 | -0.04 | -0.99% | 4.06 | 3.98 | 780,000 | 11.15 | 4.45 | — |
| 27 พ.ค. 69 | 4.08 | 4.06 | 0.00 | 0.00% | 4.10 | 4.06 | 180,000 | 11.26 | 4.40 | — |
| 26 พ.ค. 69 | 4.04 | 4.06 | +0.02 | +0.50% | 4.10 | 4.02 | 180,000 | 11.26 | 4.40 | — |
| 25 พ.ค. 69 | 4.04 | 4.04 | 0.00 | 0.00% | 4.06 | 4.02 | 340,000 | 11.20 | 4.43 | — |
| 22 พ.ค. 69 | 4.00 | 4.04 | +0.04 | +1.00% | 4.04 | 4.00 | 360,000 | 11.20 | 4.43 | — |
| 21 พ.ค. 69 | 4.00 | 4.00 | +0.02 | +0.50% | 4.02 | 3.98 | 240,000 | 11.09 | 4.47 | — |
| 20 พ.ค. 69 | 4.00 | 3.98 | 0.00 | 0.00% | 4.02 | 3.94 | 650,000 | 11.04 | 4.49 | — |
| 19 พ.ค. 69 | 3.98 | 3.98 | 0.00 | 0.00% | 4.00 | 3.98 | 200,000 | 11.04 | 4.49 | — |
| 18 พ.ค. 69 | 3.98 | 3.98 | 0.00 | 0.00% | 4.00 | 3.96 | 310,000 | 11.04 | 4.49 | — |
| 15 พ.ค. 69 | 4.06 | 3.98 | -0.08 | -1.97% | 4.06 | 3.94 | 2,240,000 | 11.04 | 4.49 | — |
| 14 พ.ค. 69 | 3.94 | 4.06 | +0.14 | +3.57% | 4.12 | 3.94 | 2,487,900 | 11.26 | 4.40 | — |
| 13 พ.ค. 69 | 4.12 | 3.92 | -0.56 | -12.50% | 4.14 | 3.92 | 11,186,400 | 10.87 | 4.56 | — |
| 12 พ.ค. 69 | 4.50 | 4.48 | +0.04 | +0.90% | 4.52 | 4.44 | 659,900 | 12.49 | 3.99 | — |
| 11 พ.ค. 69 | 4.50 | 4.44 | -0.06 | -1.33% | 4.54 | 4.44 | 1,213,500 | 12.38 | 4.03 | — |
| 08 พ.ค. 69 | 4.54 | 4.50 | -0.08 | -1.75% | 4.56 | 4.48 | 748,600 | 12.54 | 3.97 | — |
| 07 พ.ค. 69 | 4.46 | 4.58 | +0.14 | +3.15% | 4.58 | 4.44 | 814,600 | 12.77 | 3.90 | — |
| 06 พ.ค. 69 | 4.38 | 4.44 | +0.08 | +1.83% | 4.44 | 4.34 | 320,300 | 12.38 | 4.03 | — |
| 05 พ.ค. 69 | 4.50 | 4.36 | -0.12 | -2.68% | 4.50 | 4.28 | 1,453,200 | 12.15 | 4.10 | — |
| 30 เม.ย. 69 | 4.62 | 4.48 | -0.12 | -2.61% | 4.66 | 4.44 | 1,338,000 | 12.49 | 3.99 | — |
| 29 เม.ย. 69 | 4.50 | 4.60 | +0.12 | +2.68% | 4.60 | 4.48 | 620,400 | 12.82 | 3.89 | — |
| 28 เม.ย. 69 | 4.52 | 4.48 | -0.02 | -0.44% | 4.52 | 4.46 | 189,200 | 12.49 | 3.99 | — |
| 27 เม.ย. 69 | 4.54 | 4.50 | -0.02 | -0.44% | 4.54 | 4.46 | 348,000 | 12.54 | 3.97 | — |
| 24 เม.ย. 69 | 4.46 | 4.52 | +0.04 | +0.89% | 4.52 | 4.40 | 1,183,400 | 12.60 | 3.96 | — |
| 23 เม.ย. 69 | 4.52 | 4.48 | -0.04 | -0.88% | 4.52 | 4.44 | 1,400,800 | 12.49 | 3.99 | — |
| 22 เม.ย. 69 | 4.64 | 4.52 | -0.12 | -2.59% | 4.68 | 4.50 | 1,905,800 | 12.60 | 3.96 | — |
| 21 เม.ย. 69 | 4.76 | 4.64 | -0.12 | -2.52% | 4.76 | 4.64 | 2,041,300 | 12.94 | 3.85 | — |
| 20 เม.ย. 69 | 4.72 | 4.76 | +0.02 | +0.42% | 4.84 | 4.70 | 1,013,200 | 13.27 | 3.76 | — |
| 17 เม.ย. 69 | 4.90 | 4.74 | -0.18 | -3.66% | 4.90 | 4.64 | 3,745,100 | 13.21 | 3.77 | — |
| 10 เม.ย. 69 | 5.30 | 5.20 | -0.15 | -2.80% | 5.30 | 5.15 | 574,800 | 14.50 | 3.44 | — |
| 09 เม.ย. 69 | 5.35 | 5.35 | -0.10 | -1.83% | 5.40 | 5.15 | 1,274,300 | 14.91 | 3.34 | — |
| 08 เม.ย. 69 | 5.20 | 5.45 | +0.35 | +6.86% | 5.45 | 5.15 | 1,501,500 | 15.19 | 3.28 | — |
| 07 เม.ย. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 370,800 | 14.22 | 3.51 | — |
| 03 เม.ย. 69 | 5.20 | 5.10 | -0.05 | -0.97% | 5.30 | 5.05 | 1,371,400 | 14.22 | 3.51 | — |
| 02 เม.ย. 69 | 5.15 | 5.15 | -0.05 | -0.96% | 5.20 | 5.05 | 359,200 | 14.36 | 3.47 | — |
| 01 เม.ย. 69 | 5.10 | 5.20 | +0.20 | +4.00% | 5.20 | 5.00 | 772,600 | 14.50 | 3.44 | — |
| 31 มี.ค. 69 | 4.98 | 5.00 | +0.02 | +0.40% | 5.05 | 4.96 | 501,100 | 13.94 | 3.58 | — |
| 30 มี.ค. 69 | 4.96 | 4.98 | -0.02 | -0.40% | 5.05 | 4.92 | 336,200 | 13.88 | 3.59 | — |
| 27 มี.ค. 69 | 5.05 | 5.00 | 0.00 | 0.00% | 5.05 | 4.96 | 481,000 | 13.94 | 3.58 | — |
| 26 มี.ค. 69 | 5.05 | 5.00 | -0.20 | -3.85% | 5.15 | 5.00 | 718,400 | 13.94 | 3.58 | — |
| 25 มี.ค. 69 | 5.10 | 5.20 | +0.20 | +4.00% | 5.25 | 5.05 | 779,600 | 14.50 | 3.44 | — |
| 24 มี.ค. 69 | 5.00 | 5.00 | +0.04 | +0.81% | 5.10 | 4.90 | 1,929,200 | 13.94 | 3.58 | — |
| 23 มี.ค. 69 | 4.94 | 4.96 | -0.02 | -0.40% | 4.96 | 4.68 | 2,974,500 | 13.83 | 3.60 | — |
| 20 มี.ค. 69 | 5.00 | 4.98 | +0.02 | +0.40% | 5.05 | 4.96 | 1,082,000 | 13.88 | 3.59 | — |
| 19 มี.ค. 69 | 5.15 | 4.96 | -0.19 | -3.69% | 5.15 | 4.94 | 2,191,300 | 13.83 | 3.60 | — |
| 18 มี.ค. 69 | 5.45 | 5.15 | -0.20 | -3.74% | 5.55 | 5.10 | 2,150,500 | 14.36 | 3.47 | — |
| 17 มี.ค. 69 | 5.50 | 5.35 | -0.05 | -0.93% | 5.55 | 5.30 | 1,003,900 | 14.91 | 3.34 | — |
| 16 มี.ค. 69 | 5.20 | 5.40 | +0.20 | +3.85% | 5.45 | 5.15 | 934,500 | 14.50 | 3.44 | — |
| 13 มี.ค. 69 | 5.15 | 5.20 | -0.10 | -1.89% | 5.30 | 5.15 | 855,400 | 14.50 | 3.44 | — |
| 12 มี.ค. 69 | 4.84 | 5.30 | +0.44 | +9.05% | 5.40 | 4.78 | 3,217,600 | 14.78 | 3.37 | — |
| 11 มี.ค. 69 | 5.30 | 4.86 | -0.39 | -7.43% | 5.35 | 4.86 | 4,277,700 | 13.55 | 3.68 | — |
| 10 มี.ค. 69 | 5.40 | 5.25 | -0.05 | -0.94% | 5.45 | 5.05 | 4,763,100 | 14.64 | 3.41 | — |
| 09 มี.ค. 69 | 5.30 | 5.30 | -0.40 | -7.02% | 5.45 | 5.00 | 2,534,300 | 14.78 | 3.37 | — |
| 06 มี.ค. 69 | 5.40 | 5.70 | +0.30 | +5.56% | 5.75 | 5.35 | 4,609,300 | 15.89 | 3.14 | — |
| 05 มี.ค. 69 | 5.35 | 5.40 | +0.20 | +3.85% | 5.50 | 5.15 | 1,645,300 | 15.05 | 3.31 | — |
| 04 มี.ค. 69 | 5.00 | 5.20 | -0.15 | -2.80% | 5.35 | 4.88 | 6,129,000 | 14.50 | 3.44 | — |
| 02 มี.ค. 69 | 5.20 | 5.35 | -0.15 | -2.73% | 5.80 | 5.20 | 5,876,100 | 14.91 | 3.34 | — |
| 27 ก.พ. 69 | 5.40 | 5.50 | +0.05 | +0.92% | 5.50 | 5.25 | 3,115,500 | 15.33 | 3.25 | — |
| 26 ก.พ. 69 | 5.10 | 5.45 | +0.40 | +7.92% | 5.60 | 5.10 | 9,977,400 | 15.19 | 3.28 | — |
| 25 ก.พ. 69 | 5.20 | 5.05 | -0.05 | -0.98% | 5.20 | 4.98 | 2,969,800 | 14.08 | 3.54 | — |
| 24 ก.พ. 69 | 4.80 | 5.10 | +0.34 | +7.14% | 5.25 | 4.80 | 4,000,800 | 15.96 | — | — |
| 23 ก.พ. 69 | 4.80 | 4.76 | -0.02 | -0.42% | 4.82 | 4.64 | 1,835,400 | 14.89 | — | — |
| 20 ก.พ. 69 | 5.00 | 4.78 | -0.22 | -4.40% | 5.05 | 4.78 | 2,339,600 | 14.96 | — | — |
| 19 ก.พ. 69 | 4.94 | 5.00 | +0.06 | +1.21% | 5.05 | 4.94 | 1,820,400 | 15.64 | — | — |
| 18 ก.พ. 69 | 4.90 | 4.94 | +0.06 | +1.23% | 5.00 | 4.90 | 4,683,000 | 15.46 | — | — |
| 17 ก.พ. 69 | 4.90 | 4.88 | 0.00 | 0.00% | 4.90 | 4.80 | 518,700 | 15.27 | — | — |
| 16 ก.พ. 69 | 4.82 | 4.88 | +0.06 | +1.24% | 5.05 | 4.78 | 2,115,400 | 15.27 | — | — |
| 13 ก.พ. 69 | 4.86 | 4.82 | -0.06 | -1.23% | 4.88 | 4.78 | 716,900 | 15.08 | — | — |
| 12 ก.พ. 69 | 4.44 | 4.88 | +0.44 | +9.91% | 4.88 | 4.44 | 4,318,200 | 15.27 | — | — |
| 11 ก.พ. 69 | 4.52 | 4.44 | -0.08 | -1.77% | 4.52 | 4.44 | 949,900 | 13.89 | — | — |
| 10 ก.พ. 69 | 4.42 | 4.52 | +0.10 | +2.26% | 4.52 | 4.42 | 2,243,700 | 14.14 | — | — |
| 09 ก.พ. 69 | 4.38 | 4.42 | +0.06 | +1.38% | 4.46 | 4.34 | 1,137,100 | 13.83 | — | — |
| 06 ก.พ. 69 | 4.26 | 4.36 | +0.12 | +2.83% | 4.40 | 4.24 | 1,330,000 | 13.64 | — | — |
| 05 ก.พ. 69 | 4.26 | 4.24 | 0.00 | 0.00% | 4.34 | 4.24 | 1,649,300 | 13.27 | — | — |
| 04 ก.พ. 69 | 4.22 | 4.24 | +0.04 | +0.95% | 4.28 | 4.18 | 2,525,900 | 13.27 | — | — |
| 03 ก.พ. 69 | 4.26 | 4.20 | -0.06 | -1.41% | 4.28 | 4.20 | 1,053,100 | 13.14 | — | — |
| 02 ก.พ. 69 | 4.30 | 4.26 | -0.06 | -1.39% | 4.34 | 4.22 | 1,185,800 | 13.33 | — | — |
| 30 ม.ค. 69 | 4.30 | 4.32 | -0.04 | -0.92% | 4.34 | 4.30 | 716,300 | 13.52 | — | — |
| 29 ม.ค. 69 | 4.40 | 4.36 | -0.04 | -0.91% | 4.40 | 4.36 | 248,000 | 13.64 | — | — |
| 28 ม.ค. 69 | 4.40 | 4.40 | 0.00 | 0.00% | 4.40 | 4.38 | 253,000 | 13.77 | — | — |
| 27 ม.ค. 69 | 4.38 | 4.40 | +0.02 | +0.46% | 4.42 | 4.38 | 374,000 | 13.77 | — | — |
| 26 ม.ค. 69 | 4.42 | 4.38 | -0.04 | -0.90% | 4.48 | 4.36 | 2,591,000 | 13.70 | — | — |
| 23 ม.ค. 69 | 4.36 | 4.42 | +0.06 | +1.38% | 4.42 | 4.34 | 710,300 | 13.83 | — | — |
| 22 ม.ค. 69 | 4.42 | 4.36 | -0.04 | -0.91% | 4.42 | 4.34 | 492,800 | 13.64 | — | — |
| 21 ม.ค. 69 | 4.36 | 4.40 | 0.00 | 0.00% | 4.44 | 4.34 | 1,124,800 | 13.77 | — | — |
| 20 ม.ค. 69 | 4.30 | 4.40 | +0.10 | +2.33% | 4.40 | 4.30 | 524,500 | 13.77 | — | — |
| 19 ม.ค. 69 | 4.22 | 4.30 | +0.10 | +2.38% | 4.30 | 4.22 | 481,100 | 13.45 | — | — |
| 16 ม.ค. 69 | 4.22 | 4.20 | -0.04 | -0.94% | 4.24 | 4.18 | 447,300 | 13.14 | — | — |
| 15 ม.ค. 69 | 4.22 | 4.24 | +0.04 | +0.95% | 4.24 | 4.18 | 535,400 | 13.27 | — | — |
| 14 ม.ค. 69 | 4.16 | 4.20 | +0.06 | +1.45% | 4.20 | 4.12 | 650,100 | 13.14 | — | — |
| 13 ม.ค. 69 | 4.16 | 4.14 | -0.02 | -0.48% | 4.20 | 4.12 | 432,300 | 12.95 | — | — |
| 12 ม.ค. 69 | 4.22 | 4.16 | -0.08 | -1.89% | 4.22 | 4.08 | 1,005,300 | 13.02 | — | — |
| 09 ม.ค. 69 | 4.38 | 4.24 | -0.08 | -1.85% | 4.38 | 4.24 | 1,873,400 | 13.27 | — | — |
| 08 ม.ค. 69 | 4.48 | 4.32 | -0.16 | -3.57% | 4.48 | 4.32 | 2,089,300 | 13.52 | — | — |
| 07 ม.ค. 69 | 4.48 | 4.48 | +0.04 | +0.90% | 4.48 | 4.44 | 1,266,400 | 14.02 | — | — |
| 06 ม.ค. 69 | 4.58 | 4.44 | -0.18 | -3.90% | 4.58 | 4.40 | 3,113,600 | 13.89 | — | — |
| 05 ม.ค. 69 | 4.44 | 4.62 | +0.18 | +4.05% | 4.64 | 4.42 | 3,243,800 | 14.46 | — | — |
| 30 ธ.ค. 68 | 4.44 | 4.44 | 0.00 | 0.00% | 4.44 | 4.40 | 590,800 | 13.89 | — | — |
| 29 ธ.ค. 68 | 4.44 | 4.44 | 0.00 | 0.00% | 4.46 | 4.42 | 411,800 | 13.89 | — | — |