ราคาหุ้นย้อนหลัง WASH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.18 | 4.20 unread messages | +0.02 | 4.26 | 4.10 | 4,271,000 | 13.14 | 0.00 | - |
03/12/68
|
4.22 | 4.18 unread messages | -0.06 | 4.28 | 4.14 | 5,649,200 | 13.08 | 0.00 | - |
02/12/68
|
4.00 | 4.24 unread messages | +0.24 | 4.28 | 3.98 | 11,077,500 | 13.27 | 0.00 | - |
01/12/68
|
3.96 | 4.00 unread messages | +0.04 | 4.02 | 3.96 | 1,653,400 | 12.52 | 0.00 | - |
28/11/68
|
4.16 | 3.96 unread messages | -0.18 | 4.16 | 3.90 | 4,513,500 | 12.39 | 0.00 | - |
27/11/68
|
4.10 | 4.14 unread messages | +0.06 | 4.22 | 4.06 | 4,341,300 | 12.95 | 0.00 | - |
26/11/68
|
4.36 | 4.08 unread messages | -0.24 | 4.36 | 4.06 | 7,544,700 | 12.77 | 0.00 | - |
25/11/68
|
4.36 | 4.32 unread messages | -0.02 | 4.42 | 4.26 | 7,269,400 | 13.52 | 0.00 | - |
24/11/68
|
4.28 | 4.34 unread messages | +0.08 | 4.54 | 4.28 | 8,795,400 | 13.58 | 0.00 | - |
21/11/68
|
4.28 | 4.26 unread messages | -0.04 | 4.42 | 4.24 | 5,006,500 | 13.33 | 0.00 | - |
20/11/68
|
4.50 | 4.30 unread messages | -0.24 | 4.52 | 4.30 | 7,416,000 | 13.45 | 0.00 | - |
19/11/68
|
4.46 | 4.54 unread messages | +0.08 | 4.58 | 4.44 | 8,612,100 | 14.21 | 0.00 | - |
18/11/68
|
4.48 | 4.46 unread messages | -0.06 | 4.72 | 4.40 | 11,952,400 | 13.95 | 0.00 | - |
17/11/68
|
4.26 | 4.52 unread messages | +0.30 | 4.64 | 4.24 | 13,090,400 | 14.14 | 0.00 | - |
14/11/68
|
4.38 | 4.22 unread messages | -0.18 | 4.40 | 4.20 | 3,983,800 | 13.20 | 0.00 | - |
13/11/68
|
4.56 | 4.40 unread messages | -0.12 | 4.62 | 4.38 | 5,196,400 | 13.77 | 0.00 | - |
12/11/68
|
4.88 | 4.52 unread messages | -0.34 | 4.88 | 4.32 | 14,425,700 | 14.14 | 0.00 | - |
11/11/68
|
4.86 | 4.86 unread messages | +0.06 | 4.86 | 4.76 | 4,563,600 | 15.88 | 0.00 | - |
10/11/68
|
4.92 | 4.80 unread messages | -0.12 | 4.98 | 4.80 | 8,435,800 | 15.69 | 0.00 | - |
07/11/68
|
5.10 | 4.92 unread messages | -0.13 | 5.15 | 4.92 | 9,661,400 | 16.08 | 0.00 | - |
06/11/68
|
5.35 | 5.05 unread messages | -0.30 | 5.45 | 5.00 | 40,583,700 | 16.50 | 0.00 | - |
05/11/68
|
4.90 | 5.35 unread messages | +0.35 | 5.55 | 4.76 | 52,056,300 | 17.48 | 0.00 | - |
04/11/68
|
5.45 | 5.00 unread messages | -0.35 | 5.60 | 5.00 | 55,533,700 | 16.34 | 0.00 | - |
03/11/68
|
6.10 | 5.35 unread messages | -2.15 | 6.70 | 5.10 | 148,175,800 | 17.48 | 0.00 | - |