ราคาหุ้นย้อนหลัง WARRIX
ตาราง ราคาหุ้นย้อนหลัง
9.1/3.34
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
3.54 | 3.54 unread messages | -0.02 | 3.58 | 3.52 | 1,192,500 | 15.76 | 2.90 | 0.00 |
03/10/67
|
3.56 | 3.56 unread messages | 0.00 | 3.62 | 3.56 | 1,305,900 | 15.85 | 2.88 | 0.00 |
02/10/67
|
3.62 | 3.56 unread messages | -0.04 | 3.62 | 3.56 | 1,300,200 | 15.85 | 2.88 | 0.00 |
01/10/67
|
3.58 | 3.60 unread messages | +0.04 | 3.62 | 3.58 | 1,510,600 | 16.02 | 2.85 | 0.00 |
30/09/67
|
3.62 | 3.56 unread messages | -0.06 | 3.76 | 3.56 | 5,087,700 | 15.85 | 2.88 | 0.00 |
27/09/67
|
3.70 | 3.62 unread messages | -0.06 | 3.70 | 3.62 | 1,756,700 | 16.11 | 2.83 | 0.00 |
26/09/67
|
3.68 | 3.68 unread messages | 0.00 | 3.78 | 3.64 | 3,554,800 | 16.38 | 2.79 | 0.00 |
25/09/67
|
3.76 | 3.68 unread messages | -0.08 | 3.80 | 3.66 | 3,650,300 | 16.38 | 2.79 | 0.00 |
24/09/67
|
3.78 | 3.76 unread messages | +0.02 | 3.80 | 3.72 | 2,038,000 | 16.74 | 2.73 | 0.00 |
23/09/67
|
3.78 | 3.74 unread messages | -0.02 | 3.82 | 3.70 | 2,373,200 | 16.65 | 2.74 | 0.00 |
20/09/67
|
3.80 | 3.76 unread messages | -0.04 | 3.88 | 3.76 | 5,242,500 | 16.74 | 2.73 | 0.00 |
19/09/67
|
3.88 | 3.80 unread messages | -0.04 | 3.88 | 3.72 | 5,550,800 | 16.91 | 2.70 | 0.00 |
18/09/67
|
3.84 | 3.84 unread messages | +0.02 | 3.96 | 3.82 | 7,651,300 | 17.09 | 2.67 | 0.00 |
17/09/67
|
3.94 | 3.82 unread messages | -0.10 | 3.94 | 3.78 | 3,748,500 | 17.00 | 2.68 | 0.00 |
16/09/67
|
3.86 | 3.92 unread messages | +0.10 | 3.94 | 3.74 | 6,513,800 | 17.45 | 2.62 | 0.00 |
13/09/67
|
3.84 | 3.82 unread messages | +0.02 | 3.88 | 3.80 | 2,602,800 | 17.00 | 2.68 | 0.00 |
12/09/67
|
3.78 | 3.80 unread messages | +0.06 | 3.84 | 3.74 | 2,948,600 | 16.91 | 2.70 | 0.00 |
11/09/67
|
3.82 | 3.74 unread messages | -0.06 | 3.88 | 3.68 | 6,373,100 | 16.65 | 2.74 | 0.00 |
10/09/67
|
3.72 | 3.80 unread messages | +0.10 | 3.98 | 3.72 | 17,512,100 | 16.91 | 2.70 | 0.00 |
09/09/67
|
3.72 | 3.70 unread messages | -0.04 | 3.88 | 3.60 | 6,639,700 | 16.47 | 2.77 | 0.00 |
06/09/67
|
3.80 | 3.74 unread messages | +0.04 | 3.84 | 3.74 | 8,240,000 | 16.65 | 2.74 | 0.00 |
05/09/67
|
3.52 | 3.70 unread messages | +0.22 | 3.72 | 3.52 | 13,116,200 | 16.47 | 2.77 | 0.00 |
04/09/67
|
3.52 | 3.48 unread messages | -0.02 | 3.56 | 3.44 | 6,335,600 | 15.49 | 2.95 | 0.00 |
03/09/67
|
3.52 | 3.50 unread messages | -0.02 | 3.60 | 3.46 | 14,027,800 | 15.58 | 2.93 | 0.00 |
02/09/67
|
3.62 | 3.52 unread messages | -0.08 | 3.64 | 3.52 | 5,638,900 | 15.67 | 2.91 | 0.00 |
30/08/67
|
3.64 | 3.60 unread messages | -0.06 | 3.72 | 3.58 | 9,080,400 | 16.02 | 2.85 | 0.00 |
29/08/67
|
3.88 | 3.66 unread messages | -0.10 | 3.92 | 3.60 | 18,929,600 | 16.29 | 2.80 | 0.00 |
28/08/67
|
3.60 | 3.76 unread messages | +0.10 | 4.34 | 3.58 | 42,927,500 | 16.74 | 2.73 | 0.00 |
27/08/67
|
3.88 | 3.66 unread messages | -0.34 | 3.94 | 3.60 | 13,223,900 | 16.29 | 2.80 | 0.00 |
26/08/67
|
4.26 | 4.00 unread messages | -0.58 | 4.40 | 3.90 | 16,069,900 | 17.80 | 2.56 | 0.00 |
23/08/67
|
4.36 | 4.58 unread messages | +0.30 | 4.70 | 4.36 | 13,700,200 | 20.39 | 2.24 | 0.00 |
22/08/67
|
4.46 | 4.28 unread messages | -0.16 | 4.48 | 4.26 | 3,231,600 | 19.05 | 2.40 | 0.00 |
21/08/67
|
4.22 | 4.44 unread messages | +0.14 | 4.52 | 4.16 | 16,016,800 | 19.76 | 2.31 | 0.00 |
20/08/67
|
3.50 | 4.30 unread messages | +0.82 | 4.46 | 3.50 | 30,689,000 | 19.14 | 2.38 | 0.00 |
19/08/67
|
3.40 | 3.48 unread messages | +0.10 | 3.58 | 3.38 | 6,709,700 | 15.49 | 2.95 | 0.00 |
16/08/67
|
3.50 | 3.38 unread messages | -0.12 | 3.50 | 3.38 | 3,712,955 | 15.04 | 3.03 | 0.00 |
15/08/67
|
3.80 | 3.50 unread messages | -0.44 | 3.80 | 3.42 | 21,558,430 | 15.10 | 2.93 | 0.00 |
14/08/67
|
3.70 | 3.94 unread messages | +0.22 | 4.06 | 3.64 | 6,508,200 | 17.00 | 2.60 | 0.00 |
13/08/67
|
3.52 | 3.72 unread messages | +0.20 | 3.74 | 3.48 | 6,831,400 | 16.05 | 2.76 | 0.00 |
09/08/67
|
3.56 | 3.52 unread messages | -0.02 | 3.62 | 3.44 | 15,956,200 | 15.19 | 2.91 | 0.00 |
08/08/67
|
3.58 | 3.54 unread messages | -0.04 | 3.64 | 3.46 | 7,395,700 | 15.27 | 2.90 | 0.00 |
07/08/67
|
3.88 | 3.58 unread messages | -0.38 | 3.88 | 3.58 | 6,547,000 | 15.45 | 2.86 | 0.00 |
06/08/67
|
3.62 | 3.96 unread messages | -0.02 | 3.96 | 3.48 | 4,568,200 | 17.08 | 2.59 | 0.00 |
05/08/67
|
3.80 | 3.98 unread messages | +0.14 | 3.98 | 3.34 | 15,142,500 | 17.17 | 2.58 | 0.00 |
02/08/67
|
3.98 | 3.84 unread messages | -0.14 | 3.98 | 3.80 | 1,340,200 | 16.57 | 2.67 | 0.00 |
01/08/67
|
4.00 | 3.98 unread messages | -0.02 | 4.10 | 3.98 | 811,400 | 17.17 | 2.58 | 0.00 |
31/07/67
|
4.28 | 4.00 unread messages | -0.24 | 4.30 | 3.98 | 18,634,500 | 17.26 | 2.56 | 0.00 |
30/07/67
|
4.42 | 4.24 unread messages | -0.20 | 4.42 | 4.10 | 1,085,400 | 18.29 | 2.42 | 0.00 |
26/07/67
|
4.44 | 4.44 unread messages | 0.00 | 4.50 | 4.44 | 105,500 | 19.16 | 2.31 | 0.00 |
25/07/67
|
4.52 | 4.44 unread messages | -0.34 | 4.62 | 4.42 | 360,600 | 19.16 | 2.31 | 0.00 |
24/07/67
|
4.42 | 4.78 unread messages | +0.30 | 4.78 | 4.32 | 1,656,200 | 20.62 | 2.14 | 0.00 |
23/07/67
|
4.54 | 4.48 unread messages | -0.12 | 4.80 | 4.48 | 811,500 | 19.33 | 2.29 | 0.00 |
19/07/67
|
4.62 | 4.60 unread messages | -0.04 | 4.64 | 4.60 | 399,900 | 19.85 | 2.23 | 0.00 |
18/07/67
|
4.74 | 4.64 unread messages | -0.12 | 4.74 | 4.62 | 960,000 | 20.02 | 2.21 | 0.00 |
17/07/67
|
4.82 | 4.76 unread messages | -0.02 | 4.82 | 4.74 | 247,000 | 20.54 | 2.15 | 0.00 |
16/07/67
|
4.84 | 4.78 unread messages | -0.04 | 4.86 | 4.78 | 248,400 | 20.62 | 2.14 | 0.00 |
15/07/67
|
4.90 | 4.82 unread messages | -0.10 | 4.90 | 4.82 | 425,400 | 20.80 | 2.13 | 0.00 |
12/07/67
|
4.88 | 4.92 unread messages | +0.08 | 4.94 | 4.86 | 219,000 | 21.23 | 2.08 | 0.00 |
11/07/67
|
4.88 | 4.84 unread messages | -0.02 | 4.94 | 4.84 | 439,900 | 20.88 | 2.12 | 0.00 |
10/07/67
|
4.90 | 4.86 unread messages | 0.00 | 4.94 | 4.86 | 448,000 | 20.97 | 2.11 | 0.00 |
09/07/67
|
4.92 | 4.86 unread messages | -0.02 | 4.92 | 4.86 | 201,900 | 20.97 | 2.11 | 0.00 |
08/07/67
|
4.92 | 4.88 unread messages | -0.04 | 4.92 | 4.88 | 459,500 | 21.05 | 2.10 | 0.00 |
05/07/67
|
4.82 | 4.92 unread messages | +0.10 | 4.94 | 4.82 | 283,300 | 21.23 | 2.08 | 0.00 |
04/07/67
|
4.86 | 4.82 unread messages | -0.04 | 4.96 | 4.80 | 1,185,900 | 20.80 | 2.13 | 0.00 |
03/07/67
|
5.00 | 4.86 unread messages | -0.14 | 5.10 | 4.86 | 1,577,600 | 20.97 | 2.11 | 0.00 |
02/07/67
|
4.88 | 5.00 unread messages | +0.16 | 5.00 | 4.80 | 969,100 | 21.57 | 2.05 | 0.00 |
01/07/67
|
5.05 | 4.84 unread messages | -0.16 | 5.05 | 4.84 | 1,516,900 | 20.88 | 2.12 | 0.00 |
28/06/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.92 | 919,600 | 21.57 | 2.05 | 0.00 |
27/06/67
|
5.15 | 5.00 unread messages | -0.10 | 5.15 | 4.98 | 263,000 | 21.57 | 2.05 | 0.00 |
26/06/67
|
5.10 | 5.10 unread messages | 0.00 | 5.25 | 5.00 | 870,100 | 22.00 | 2.01 | 0.00 |
25/06/67
|
5.05 | 5.10 unread messages | +0.12 | 5.15 | 5.05 | 824,800 | 22.00 | 2.01 | 0.00 |
24/06/67
|
4.96 | 4.98 unread messages | +0.02 | 5.05 | 4.94 | 870,900 | 21.49 | 2.06 | 0.00 |
21/06/67
|
4.92 | 4.96 unread messages | +0.02 | 5.05 | 4.92 | 1,009,700 | 21.40 | 2.07 | 0.00 |
20/06/67
|
5.15 | 4.94 unread messages | -0.16 | 5.15 | 4.94 | 621,700 | 21.31 | 2.08 | 0.00 |
19/06/67
|
5.25 | 5.10 unread messages | -0.15 | 5.25 | 4.78 | 2,964,300 | 22.00 | 2.01 | 0.00 |
18/06/67
|
5.25 | 5.25 unread messages | +0.05 | 5.40 | 5.25 | 377,700 | 22.65 | 1.95 | 0.00 |
17/06/67
|
5.50 | 5.20 unread messages | -0.30 | 5.50 | 5.20 | 1,524,800 | 22.43 | 1.97 | 0.00 |
14/06/67
|
5.45 | 5.50 unread messages | +0.15 | 5.60 | 5.40 | 1,062,300 | 23.73 | 1.86 | 0.00 |
13/06/67
|
5.50 | 5.35 unread messages | -0.15 | 5.50 | 5.35 | 862,200 | 23.08 | 1.92 | 0.00 |
12/06/67
|
5.60 | 5.50 unread messages | -0.25 | 5.60 | 5.50 | 1,545,300 | 23.73 | 1.86 | 0.00 |
11/06/67
|
5.45 | 5.75 unread messages | +0.30 | 5.75 | 5.45 | 1,784,300 | 24.81 | 1.78 | 0.00 |
10/06/67
|
5.65 | 5.45 unread messages | -0.15 | 5.65 | 5.45 | 1,173,200 | 23.51 | 1.88 | 0.00 |
07/06/67
|
5.60 | 5.60 unread messages | 0.00 | 5.70 | 5.55 | 577,500 | 24.16 | 1.83 | 0.00 |
06/06/67
|
5.65 | 5.60 unread messages | 0.00 | 5.70 | 5.55 | 601,700 | 24.16 | 1.83 | 0.00 |
06/06/67
|
5.65 | 5.60 unread messages | 0.00 | 5.70 | 5.55 | 601,700 | 24.16 | 1.83 | 0.00 |
06/06/67
|
5.65 | 5.60 unread messages | 0.00 | 5.70 | 5.55 | 601,700 | 24.16 | 1.83 | 0.00 |
05/06/67
|
5.60 | 5.60 unread messages | 0.00 | 5.75 | 5.60 | 265,900 | 24.16 | 1.83 | 0.00 |
04/06/67
|
5.70 | 5.60 unread messages | -0.10 | 5.75 | 5.60 | 646,800 | 24.16 | 1.83 | 0.00 |
31/05/67
|
5.55 | 5.70 unread messages | +0.05 | 5.80 | 5.55 | 605,500 | 24.59 | 1.80 | 0.00 |
30/05/67
|
5.70 | 5.65 unread messages | -0.10 | 5.80 | 5.55 | 1,706,800 | 24.38 | 1.81 | 0.00 |
29/05/67
|
5.90 | 5.75 unread messages | -0.20 | 5.95 | 5.75 | 1,182,800 | 24.81 | 1.78 | 0.00 |
28/05/67
|
6.00 | 5.95 unread messages | 0.00 | 6.10 | 5.85 | 2,243,500 | 25.67 | 1.72 | 0.00 |
27/05/67
|
5.85 | 5.95 unread messages | +0.15 | 5.95 | 5.70 | 1,872,500 | 25.67 | 1.72 | 0.00 |
24/05/67
|
6.00 | 5.80 unread messages | -0.15 | 6.05 | 5.80 | 2,644,200 | 25.02 | 1.77 | 0.00 |
23/05/67
|
5.70 | 5.95 unread messages | +0.30 | 6.00 | 5.70 | 4,307,300 | 25.67 | 1.72 | 0.00 |
21/05/67
|
5.40 | 5.65 unread messages | +0.20 | 5.75 | 5.40 | 1,991,000 | 24.38 | 1.81 | 0.00 |
20/05/67
|
5.50 | 5.45 unread messages | 0.00 | 5.55 | 5.40 | 899,200 | 23.51 | 1.88 | 0.00 |
17/05/67
|
5.45 | 5.45 unread messages | +0.05 | 5.55 | 5.35 | 765,000 | 23.51 | 1.88 | 0.00 |
16/05/67
|
5.35 | 5.40 unread messages | +0.10 | 5.45 | 5.35 | 533,800 | 23.30 | 1.90 | 0.00 |
15/05/67
|
5.15 | 5.30 unread messages | -0.50 | 5.45 | 5.15 | 3,974,900 | 22.87 | 1.93 | 0.00 |
14/05/67
|
5.55 | 5.80 unread messages | +0.25 | 5.80 | 5.45 | 1,589,200 | 26.82 | 1.77 | 0.00 |
13/05/67
|
5.65 | 5.55 unread messages | -0.10 | 5.65 | 5.50 | 1,153,900 | 25.67 | 1.85 | 0.00 |
10/05/67
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.55 | 730,300 | 26.13 | 1.81 | 0.00 |
09/05/67
|
5.90 | 5.65 unread messages | -0.25 | 5.90 | 5.65 | 2,268,300 | 26.13 | 1.81 | 0.00 |
08/05/67
|
5.60 | 5.90 unread messages | +0.20 | 5.90 | 5.60 | 1,883,000 | 27.28 | 1.74 | 0.00 |
07/05/67
|
5.55 | 5.70 unread messages | +0.15 | 5.80 | 5.55 | 1,996,000 | 26.36 | 1.80 | 0.00 |
03/05/67
|
5.40 | 5.55 unread messages | +0.15 | 5.55 | 5.35 | 1,925,400 | 25.67 | 1.85 | 0.00 |
02/05/67
|
5.45 | 5.40 unread messages | 0.00 | 5.70 | 5.40 | 2,757,200 | 24.97 | 1.90 | 0.00 |
30/04/67
|
5.60 | 5.40 unread messages | -0.15 | 5.60 | 5.35 | 1,524,600 | 24.97 | 1.90 | 0.00 |
29/04/67
|
5.25 | 5.55 unread messages | +0.30 | 5.75 | 5.25 | 3,841,400 | 25.67 | 1.85 | 0.00 |
26/04/67
|
5.15 | 5.25 unread messages | +0.20 | 5.30 | 5.15 | 787,100 | 24.28 | 1.95 | 0.00 |
25/04/67
|
4.98 | 5.05 unread messages | +0.05 | 5.20 | 4.94 | 4,296,600 | 23.35 | 2.03 | 0.00 |
24/04/67
|
5.60 | 5.00 unread messages | -0.55 | 5.60 | 4.92 | 8,408,700 | 23.12 | 2.05 | 0.00 |
23/04/67
|
5.75 | 5.55 unread messages | -0.05 | 5.75 | 5.55 | 2,496,000 | 25.67 | 1.85 | 0.00 |
22/04/67
|
5.45 | 5.60 unread messages | +0.15 | 5.65 | 5.45 | 1,061,700 | 25.90 | 1.83 | 0.00 |
19/04/67
|
5.55 | 5.45 unread messages | -0.20 | 5.60 | 5.35 | 1,245,100 | 25.20 | 1.88 | 0.00 |
18/04/67
|
5.90 | 5.65 unread messages | -0.25 | 6.05 | 5.60 | 1,604,700 | 26.13 | 1.81 | 0.00 |
17/04/67
|
6.00 | 5.90 unread messages | -0.20 | 6.00 | 5.80 | 5,553,100 | 27.28 | 1.74 | 0.00 |
11/04/67
|
6.30 | 6.10 unread messages | -0.20 | 6.30 | 6.05 | 1,338,600 | 28.21 | 1.68 | 0.00 |
10/04/67
|
6.20 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 1,314,500 | 29.13 | 1.63 | 0.00 |
09/04/67
|
5.90 | 6.25 unread messages | +0.35 | 6.25 | 5.90 | 3,560,400 | 28.90 | 1.64 | 0.00 |
05/04/67
|
5.85 | 5.90 unread messages | +0.05 | 5.95 | 5.85 | 295,500 | 27.28 | 1.74 | 0.00 |
04/04/67
|
6.00 | 5.85 unread messages | 0.00 | 6.00 | 5.85 | 761,500 | 27.05 | 1.75 | 0.00 |
02/04/67
|
5.80 | 6.00 unread messages | +0.25 | 6.05 | 5.75 | 1,798,400 | 27.75 | 1.71 | 0.00 |
01/04/67
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.60 | 2,395,700 | 26.59 | 1.78 | 0.00 |
29/03/67
|
6.00 | 5.80 unread messages | -0.10 | 6.00 | 5.70 | 1,153,400 | 26.82 | 1.77 | 0.00 |
28/03/67
|
6.10 | 5.90 unread messages | -0.25 | 6.10 | 5.90 | 3,005,800 | 27.28 | 1.74 | 0.00 |
27/03/67
|
5.90 | 6.15 unread messages | +0.15 | 6.15 | 5.80 | 4,301,900 | 28.44 | 1.67 | 0.00 |
26/03/67
|
6.10 | 6.00 unread messages | -0.05 | 6.20 | 5.95 | 4,524,800 | 27.75 | 1.71 | 0.00 |
25/03/67
|
5.90 | 6.05 unread messages | +0.25 | 6.20 | 5.90 | 6,113,800 | 27.98 | 1.69 | 0.00 |
22/03/67
|
6.00 | 5.80 unread messages | 0.00 | 6.10 | 5.80 | 5,374,000 | 26.82 | 1.77 | 0.00 |
21/03/67
|
5.90 | 5.80 unread messages | +0.05 | 5.95 | 5.80 | 3,950,100 | 26.82 | 1.77 | 0.00 |
20/03/67
|
5.45 | 5.75 unread messages | +0.30 | 5.75 | 5.45 | 8,289,400 | 26.59 | 1.78 | 0.00 |
19/03/67
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 530,500 | 25.20 | 1.88 | 0.00 |
18/03/67
|
5.50 | 5.40 unread messages | -0.10 | 5.55 | 5.40 | 2,057,700 | 24.97 | 1.90 | 0.00 |
15/03/67
|
5.75 | 5.50 unread messages | -0.10 | 5.85 | 5.50 | 6,557,500 | 25.43 | 1.86 | 0.00 |
14/03/67
|
5.50 | 5.60 unread messages | +0.10 | 5.60 | 5.35 | 2,597,400 | 25.90 | 1.83 | 0.00 |
13/03/67
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.35 | 1,471,800 | 25.43 | 1.86 | 0.00 |
12/03/67
|
5.55 | 5.45 unread messages | -0.10 | 5.60 | 5.45 | 2,057,600 | 25.20 | 1.88 | 0.00 |
11/03/67
|
5.45 | 5.55 unread messages | +0.15 | 5.60 | 5.45 | 2,822,400 | 25.67 | 1.85 | 0.00 |
08/03/67
|
5.35 | 5.40 unread messages | +0.05 | 5.50 | 5.35 | 2,475,900 | 24.97 | 1.90 | 0.00 |
07/03/67
|
5.20 | 5.35 unread messages | +0.15 | 5.40 | 5.20 | 3,279,600 | 24.74 | 1.92 | 0.00 |
06/03/67
|
5.05 | 5.20 unread messages | +0.10 | 5.30 | 5.05 | 1,674,300 | 24.05 | 1.97 | 0.00 |
05/03/67
|
5.05 | 5.10 unread messages | +0.10 | 5.25 | 4.98 | 6,457,900 | 23.58 | 2.01 | 0.00 |
04/03/67
|
4.66 | 5.00 unread messages | +0.34 | 5.05 | 4.66 | 9,845,000 | 23.12 | 2.05 | 0.00 |
01/03/67
|
4.64 | 4.66 unread messages | 0.00 | 4.68 | 4.58 | 3,342,000 | 21.55 | 2.20 | 0.00 |
29/02/67
|
4.80 | 4.66 unread messages | -0.54 | 4.90 | 4.62 | 11,317,500 | 20.27 | 4.15 | 0.00 |
28/02/67
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 1,625,600 | 22.62 | 3.72 | 0.00 |
27/02/67
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.15 | 1,197,400 | 22.84 | 3.69 | 0.00 |
23/02/67
|
5.25 | 5.20 unread messages | -0.05 | 5.30 | 5.20 | 636,600 | 22.62 | 3.72 | 0.00 |
22/02/67
|
5.25 | 5.25 unread messages | +0.05 | 5.35 | 5.20 | 823,000 | 22.84 | 3.69 | 0.00 |
21/02/67
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 469,300 | 22.62 | 3.72 | 0.00 |
20/02/67
|
5.25 | 5.15 unread messages | -0.05 | 5.25 | 5.10 | 997,500 | 22.40 | 3.76 | 0.00 |
19/02/67
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 552,500 | 22.62 | 3.72 | 0.00 |
16/02/67
|
5.40 | 5.20 unread messages | -0.15 | 5.40 | 5.20 | 1,740,700 | 22.62 | 3.72 | 0.00 |
15/02/67
|
5.20 | 5.35 unread messages | +0.20 | 5.60 | 5.15 | 5,117,500 | 23.27 | 3.62 | 0.00 |
14/02/67
|
5.20 | 5.15 unread messages | -0.10 | 5.20 | 5.10 | 1,292,900 | 22.40 | 3.76 | 0.00 |
13/02/67
|
5.20 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 601,400 | 22.84 | 3.69 | 0.00 |
12/02/67
|
5.25 | 5.20 unread messages | 0.00 | 5.30 | 5.15 | 798,600 | 22.62 | 3.72 | 0.00 |
09/02/67
|
5.20 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 646,700 | 22.62 | 3.72 | 0.00 |
08/02/67
|
5.35 | 5.15 unread messages | -0.20 | 5.40 | 5.15 | 1,777,400 | 22.40 | 3.76 | 0.00 |
07/02/67
|
5.35 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 1,920,500 | 23.27 | 3.62 | 0.00 |
06/02/67
|
5.30 | 5.30 unread messages | +0.05 | 5.45 | 5.30 | 4,355,200 | 23.05 | 3.65 | 0.00 |
05/02/67
|
5.35 | 5.25 unread messages | -0.05 | 5.35 | 5.20 | 1,549,600 | 22.84 | 3.69 | 0.00 |
02/02/67
|
5.20 | 5.30 unread messages | +0.20 | 5.45 | 5.15 | 3,141,400 | 23.05 | 3.65 | 0.00 |
01/02/67
|
5.10 | 5.10 unread messages | +0.05 | 5.20 | 5.05 | 1,848,800 | 22.18 | 3.79 | 0.00 |
31/01/67
|
5.25 | 5.05 unread messages | -0.30 | 5.30 | 5.00 | 5,443,000 | 21.97 | 3.83 | 0.00 |
30/01/67
|
5.30 | 5.35 unread messages | +0.05 | 5.50 | 5.25 | 10,544,100 | 23.28 | 3.62 | 0.00 |
29/01/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.20 | 6,112,400 | 23.06 | 3.65 | 0.00 |
26/01/67
|
5.40 | 5.30 unread messages | -0.20 | 5.60 | 5.30 | 6,282,100 | 23.07 | 3.65 | 0.00 |
25/01/67
|
5.70 | 5.50 unread messages | -0.20 | 5.70 | 5.40 | 4,018,800 | 23.94 | 3.52 | 0.00 |
24/01/67
|
5.60 | 5.70 unread messages | +0.10 | 5.70 | 5.30 | 7,659,400 | 24.83 | 3.39 | 0.00 |
23/01/67
|
5.75 | 5.60 unread messages | -0.10 | 5.75 | 5.45 | 3,768,400 | 24.40 | 3.45 | 0.00 |
22/01/67
|
5.80 | 5.70 unread messages | 0.00 | 5.80 | 5.70 | 2,441,600 | 24.84 | 3.39 | 0.00 |
18/01/67
|
5.80 | 5.70 unread messages | 0.00 | 5.85 | 5.65 | 3,535,100 | 24.90 | 3.38 | 0.00 |
17/01/67
|
6.20 | 5.70 unread messages | -0.50 | 6.25 | 5.65 | 8,354,900 | 24.90 | 3.38 | 0.00 |
16/01/67
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 4,473,400 | 27.12 | 3.10 | 0.00 |
15/01/67
|
6.35 | 6.20 unread messages | -0.15 | 6.40 | 6.20 | 3,268,400 | 27.12 | 3.10 | 0.00 |
12/01/67
|
6.25 | 6.35 unread messages | +0.15 | 6.35 | 6.25 | 1,880,800 | 27.78 | 3.03 | 0.00 |
11/01/67
|
6.30 | 6.20 unread messages | -0.05 | 6.30 | 6.20 | 1,612,000 | 27.13 | 3.10 | 0.00 |
10/01/67
|
6.30 | 6.25 unread messages | -0.05 | 6.40 | 6.20 | 4,597,200 | 27.34 | 3.08 | 0.00 |
09/01/67
|
6.35 | 6.30 unread messages | -0.10 | 6.40 | 6.30 | 1,923,800 | 27.56 | 3.05 | 0.00 |
08/01/67
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.35 | 3,069,700 | 28.00 | 3.01 | 0.00 |
05/01/67
|
6.60 | 6.50 unread messages | 0.00 | 6.65 | 6.45 | 8,895,400 | 28.44 | 2.96 | 0.00 |
04/01/67
|
6.60 | 6.50 unread messages | 0.00 | 6.65 | 6.45 | 7,092,700 | 28.44 | 2.96 | 0.00 |
03/01/67
|
6.75 | 6.50 unread messages | -0.15 | 7.10 | 6.50 | 15,320,600 | 28.44 | 2.96 | 0.00 |
02/01/67
|
6.65 | 6.65 unread messages | +0.05 | 6.75 | 6.60 | 1,396,400 | 29.09 | 2.89 | 0.00 |
28/12/66
|
6.50 | 6.60 unread messages | +0.10 | 6.65 | 6.50 | 751,700 | 28.88 | 2.91 | 0.00 |
27/12/66
|
6.45 | 6.50 unread messages | +0.05 | 6.60 | 6.45 | 400,400 | 28.44 | 2.96 | 0.00 |
26/12/66
|
6.60 | 6.45 unread messages | -0.15 | 6.60 | 6.45 | 1,114,800 | 28.22 | 2.98 | 0.00 |
25/12/66
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.60 | 340,700 | 28.88 | 2.91 | 0.00 |
25/12/66
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.60 | 340,700 | 28.88 | 2.91 | 0.00 |
22/12/66
|
6.65 | 6.65 unread messages | 0.00 | 6.85 | 6.60 | 2,021,400 | 29.09 | 2.89 | 0.00 |
22/12/66
|
6.65 | 6.65 unread messages | 0.00 | 6.85 | 6.60 | 2,021,400 | 29.09 | 2.89 | 0.00 |
21/12/66
|
6.55 | 6.65 unread messages | +0.05 | 6.70 | 6.50 | 1,271,900 | 29.09 | 2.89 | 0.00 |
20/12/66
|
6.50 | 6.60 unread messages | +0.10 | 6.60 | 6.45 | 1,214,200 | 28.88 | 2.91 | 0.00 |
19/12/66
|
6.65 | 6.50 unread messages | -0.15 | 6.65 | 6.40 | 1,980,400 | 28.44 | 2.96 | 0.00 |
18/12/66
|
6.60 | 6.65 unread messages | +0.05 | 6.75 | 6.50 | 790,400 | 29.09 | 2.89 | 0.00 |
15/12/66
|
6.40 | 6.60 unread messages | +0.15 | 6.65 | 6.30 | 4,837,800 | 28.88 | 2.91 | 0.00 |
14/12/66
|
6.50 | 6.45 unread messages | -0.05 | 6.55 | 6.40 | 606,600 | 28.52 | 2.95 | 0.00 |
13/12/66
|
6.25 | 6.50 unread messages | +0.15 | 6.55 | 6.10 | 8,637,500 | 28.78 | 2.92 | 0.00 |
12/12/66
|
6.35 | 6.35 unread messages | -0.05 | 6.40 | 6.25 | 2,498,500 | 28.11 | 2.99 | 0.00 |