ราคาหุ้นย้อนหลัง WARRIX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.78 | 115,200 | 20.57 | 12.26 | - |
29/01/69
|
1.80 | 1.80 unread messages | 0.00 | 1.81 | 1.79 | 61,200 | 20.57 | 12.26 | - |
28/01/69
|
1.81 | 1.80 unread messages | -0.01 | 1.81 | 1.80 | 308,500 | 20.57 | 12.26 | - |
27/01/69
|
1.81 | 1.81 unread messages | +0.01 | 1.82 | 1.80 | 93,700 | 20.68 | 12.19 | - |
26/01/69
|
1.81 | 1.80 unread messages | -0.01 | 1.81 | 1.79 | 16,900 | 20.57 | 12.26 | - |
23/01/69
|
1.81 | 1.81 unread messages | 0.00 | 1.82 | 1.78 | 108,000 | 20.68 | 12.19 | - |
22/01/69
|
1.81 | 1.81 unread messages | 0.00 | 1.81 | 1.79 | 112,100 | 20.68 | 12.19 | - |
21/01/69
|
1.80 | 1.81 unread messages | 0.00 | 1.82 | 1.79 | 176,700 | 20.68 | 12.19 | - |
20/01/69
|
1.80 | 1.81 unread messages | +0.01 | 1.82 | 1.77 | 243,200 | 20.68 | 12.19 | - |
19/01/69
|
1.78 | 1.80 unread messages | +0.02 | 1.80 | 1.77 | 165,200 | 20.57 | 12.26 | - |
16/01/69
|
1.78 | 1.78 unread messages | 0.00 | 1.78 | 1.75 | 312,000 | 20.34 | 12.39 | - |
15/01/69
|
1.78 | 1.78 unread messages | -0.01 | 1.79 | 1.76 | 77,500 | 20.34 | 12.39 | - |
14/01/69
|
1.80 | 1.79 unread messages | 0.00 | 1.80 | 1.76 | 157,300 | 20.45 | 12.32 | - |
13/01/69
|
1.80 | 1.79 unread messages | -0.01 | 1.82 | 1.79 | 136,900 | 20.45 | 12.32 | - |
12/01/69
|
1.82 | 1.80 unread messages | -0.03 | 1.85 | 1.80 | 196,100 | 20.57 | 12.26 | - |
09/01/69
|
1.83 | 1.83 unread messages | 0.00 | 1.84 | 1.82 | 147,600 | 20.91 | 12.05 | - |
08/01/69
|
1.84 | 1.83 unread messages | -0.01 | 1.85 | 1.83 | 247,800 | 20.91 | 12.05 | - |
07/01/69
|
1.84 | 1.84 unread messages | +0.04 | 1.85 | 1.83 | 314,200 | 21.02 | 11.99 | - |
06/01/69
|
1.91 | 1.80 unread messages | -0.10 | 1.91 | 1.80 | 979,600 | 20.57 | 12.26 | - |
05/01/69
|
1.94 | 1.90 unread messages | 0.00 | 1.94 | 1.90 | 165,800 | 21.71 | 11.61 | - |