ราคาหุ้นย้อนหลัง WARRIX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.93 | 1.88 unread messages | -0.04 | 1.95 | 1.88 | 188,200 | 21.48 | 11.73 | - |
03/12/68
|
1.93 | 1.92 unread messages | -0.01 | 1.95 | 1.92 | 47,700 | 21.94 | 11.49 | - |
02/12/68
|
1.94 | 1.93 unread messages | +0.01 | 1.94 | 1.92 | 199,900 | 22.05 | 11.43 | - |
01/12/68
|
1.95 | 1.92 unread messages | +0.01 | 1.95 | 1.91 | 314,200 | 21.94 | 11.49 | - |
28/11/68
|
1.90 | 1.91 unread messages | -0.01 | 1.94 | 1.90 | 109,300 | 21.82 | 11.55 | - |
27/11/68
|
1.89 | 1.92 unread messages | +0.03 | 1.94 | 1.89 | 107,200 | 21.94 | 11.49 | - |
26/11/68
|
1.89 | 1.89 unread messages | -0.01 | 1.92 | 1.89 | 239,300 | 21.60 | 11.67 | - |
25/11/68
|
1.90 | 1.90 unread messages | +0.01 | 1.96 | 1.90 | 232,000 | 21.71 | 11.61 | - |
24/11/68
|
1.93 | 1.89 unread messages | 0.00 | 1.94 | 1.89 | 193,600 | 21.60 | 11.67 | - |
21/11/68
|
1.91 | 1.89 unread messages | 0.00 | 1.94 | 1.89 | 279,000 | 21.60 | 11.67 | - |
20/11/68
|
1.91 | 1.89 unread messages | 0.00 | 1.94 | 1.89 | 514,900 | 21.60 | 11.67 | - |
19/11/68
|
1.89 | 1.89 unread messages | -0.02 | 1.93 | 1.89 | 367,800 | 21.60 | 11.67 | - |
18/11/68
|
1.89 | 1.91 unread messages | +0.02 | 1.92 | 1.89 | 83,000 | 21.82 | 11.55 | - |
17/11/68
|
1.93 | 1.89 unread messages | -0.04 | 1.95 | 1.89 | 1,246,200 | 21.60 | 11.67 | - |
14/11/68
|
2.02 | 1.93 unread messages | -0.07 | 2.02 | 1.93 | 1,615,300 | 22.05 | 11.43 | - |
13/11/68
|
2.02 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 415,300 | 22.85 | 11.03 | - |
12/11/68
|
2.08 | 2.00 unread messages | -0.04 | 2.08 | 2.00 | 233,600 | 12.98 | 11.03 | - |
11/11/68
|
2.08 | 2.04 unread messages | -0.02 | 2.08 | 2.04 | 124,700 | 13.24 | 10.81 | - |
10/11/68
|
2.00 | 2.06 unread messages | +0.06 | 2.06 | 2.00 | 303,600 | 13.37 | 10.71 | - |
07/11/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 120,200 | 12.98 | 11.03 | - |
06/11/68
|
2.00 | 2.02 unread messages | +0.03 | 2.04 | 2.00 | 82,600 | 13.11 | 10.92 | - |
05/11/68
|
2.00 | 1.99 unread messages | -0.01 | 2.02 | 1.99 | 564,300 | 12.91 | 11.09 | - |
04/11/68
|
2.08 | 2.00 unread messages | -0.06 | 2.08 | 2.00 | 398,100 | 12.98 | 11.03 | - |
03/11/68
|
2.10 | 2.06 unread messages | 0.00 | 2.12 | 2.04 | 519,600 | 13.37 | 10.71 | - |
31/10/68
|
2.00 | 2.06 unread messages | +0.06 | 2.06 | 2.00 | 360,800 | 13.37 | 10.71 | - |
30/10/68
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 344,100 | 12.98 | 11.03 | - |
29/10/68
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 477,800 | 13.11 | 10.92 | - |
28/10/68
|
2.08 | 2.02 unread messages | -0.04 | 2.08 | 2.02 | 1,031,800 | 13.11 | 10.92 | - |
27/10/68
|
2.20 | 2.06 unread messages | +0.02 | 2.24 | 2.06 | 2,272,100 | 13.37 | 10.71 | - |
24/10/68
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 402,100 | 13.24 | 10.81 | - |
22/10/68
|
2.00 | 2.06 unread messages | +0.06 | 2.06 | 2.00 | 497,300 | 13.37 | 10.71 | - |
21/10/68
|
2.04 | 2.00 unread messages | -0.02 | 2.06 | 2.00 | 460,200 | 12.98 | 11.03 | - |
20/10/68
|
2.04 | 2.02 unread messages | -0.04 | 2.08 | 1.99 | 1,269,400 | 13.11 | 10.92 | - |
17/10/68
|
2.08 | 2.06 unread messages | 0.00 | 2.10 | 2.04 | 838,700 | 13.37 | 10.71 | - |
16/10/68
|
2.08 | 2.06 unread messages | -0.02 | 2.12 | 2.06 | 300,100 | 13.37 | 10.71 | - |
15/10/68
|
2.02 | 2.08 unread messages | +0.04 | 2.10 | 2.00 | 3,487,300 | 13.50 | 10.61 | - |
14/10/68
|
2.16 | 2.04 unread messages | -0.02 | 2.16 | 2.00 | 4,302,500 | 13.24 | 10.81 | - |
10/10/68
|
2.14 | 2.06 unread messages | -0.04 | 2.14 | 2.06 | 511,700 | 13.37 | 10.71 | - |
09/10/68
|
2.16 | 2.10 unread messages | 0.00 | 2.16 | 2.10 | 602,000 | 13.63 | 10.50 | - |
08/10/68
|
2.20 | 2.10 unread messages | -0.10 | 2.20 | 2.10 | 1,157,500 | 13.63 | 10.50 | - |
07/10/68
|
2.26 | 2.20 unread messages | -0.06 | 2.28 | 2.16 | 1,159,700 | 14.28 | 10.03 | - |
06/10/68
|
2.20 | 2.26 unread messages | +0.06 | 2.30 | 2.16 | 7,292,000 | 14.67 | 9.76 | - |
03/10/68
|
2.14 | 2.20 unread messages | +0.06 | 2.20 | 1.98 | 11,703,900 | 14.28 | 10.03 | - |
02/10/68
|
2.14 | 2.14 unread messages | 0.00 | 2.20 | 2.10 | 1,910,100 | 13.89 | 10.31 | - |
01/10/68
|
2.24 | 2.14 unread messages | -0.12 | 2.24 | 2.14 | 1,862,400 | 13.89 | 10.31 | - |
30/09/68
|
2.34 | 2.26 unread messages | -0.06 | 2.34 | 2.24 | 1,908,500 | 14.67 | 9.76 | - |
29/09/68
|
2.32 | 2.32 unread messages | +0.02 | 2.36 | 2.30 | 1,665,400 | 15.06 | 9.51 | - |
26/09/68
|
2.44 | 2.30 unread messages | -0.10 | 2.44 | 2.28 | 3,731,700 | 14.93 | 9.59 | - |
25/09/68
|
2.42 | 2.40 unread messages | 0.00 | 2.50 | 2.36 | 4,466,900 | 15.57 | 9.19 | - |
24/09/68
|
2.36 | 2.40 unread messages | +0.02 | 2.46 | 2.36 | 4,687,000 | 15.57 | 9.19 | - |
23/09/68
|
2.42 | 2.38 unread messages | -0.06 | 2.50 | 2.34 | 9,744,000 | 15.44 | 9.27 | - |
22/09/68
|
2.28 | 2.44 unread messages | +0.16 | 2.48 | 2.24 | 23,729,900 | 15.83 | 9.04 | - |
19/09/68
|
2.24 | 2.28 unread messages | +0.06 | 2.34 | 2.20 | 5,302,700 | 14.80 | 9.68 | - |
18/09/68
|
2.26 | 2.22 unread messages | -0.02 | 2.30 | 2.18 | 6,272,100 | 14.41 | 9.94 | - |
17/09/68
|
2.28 | 2.24 unread messages | -0.02 | 2.34 | 2.24 | 7,391,500 | 14.54 | 9.85 | - |
16/09/68
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 3,785,200 | 14.67 | 9.76 | - |
15/09/68
|
2.26 | 2.26 unread messages | 0.00 | 2.36 | 2.18 | 15,600,900 | 14.67 | 9.76 | - |
12/09/68
|
2.18 | 2.26 unread messages | +0.14 | 2.34 | 2.14 | 14,377,700 | 14.67 | 9.76 | - |
11/09/68
|
2.24 | 2.12 unread messages | -0.14 | 2.26 | 2.12 | 6,873,100 | 13.76 | 10.41 | - |
10/09/68
|
2.18 | 2.26 unread messages | +0.08 | 2.26 | 2.02 | 11,777,800 | 14.67 | 9.76 | - |
09/09/68
|
2.16 | 2.18 unread messages | +0.06 | 2.18 | 2.08 | 10,585,100 | 14.15 | 10.12 | - |
08/09/68
|
1.94 | 2.12 unread messages | +0.19 | 2.34 | 1.91 | 46,898,700 | 13.76 | 10.41 | - |
05/09/68
|
1.76 | 1.93 unread messages | +0.21 | 1.93 | 1.76 | 38,779,200 | 12.52 | 11.43 | - |
04/09/68
|
1.73 | 1.72 unread messages | 0.00 | 1.81 | 1.72 | 8,821,800 | 11.16 | 12.83 | - |
03/09/68
|
1.72 | 1.72 unread messages | +0.01 | 1.73 | 1.71 | 2,459,700 | 11.16 | 12.83 | - |
02/09/68
|
1.73 | 1.71 unread messages | -0.02 | 1.73 | 1.70 | 2,312,100 | 11.10 | 12.90 | - |
01/09/68
|
1.77 | 1.73 unread messages | -0.03 | 1.77 | 1.73 | 2,345,000 | 11.23 | 12.75 | - |
29/08/68
|
1.81 | 1.76 unread messages | -0.02 | 1.81 | 1.76 | 3,439,800 | 11.42 | 12.53 | - |
28/08/68
|
1.80 | 1.78 unread messages | -0.02 | 1.83 | 1.78 | 4,391,000 | 11.55 | 12.39 | - |
27/08/68
|
1.87 | 1.80 unread messages | -0.05 | 1.87 | 1.80 | 4,874,100 | 11.68 | 12.26 | - |
26/08/68
|
1.88 | 1.85 unread messages | -0.02 | 1.88 | 1.82 | 5,934,400 | 12.01 | 11.92 | - |
22/08/68
|
1.88 | 1.88 unread messages | 0.00 | 1.89 | 1.87 | 2,738,000 | 12.20 | 11.73 | - |
21/08/68
|
1.90 | 1.88 unread messages | 0.00 | 1.91 | 1.88 | 6,398,000 | 12.20 | 11.73 | - |
20/08/68
|
1.89 | 1.88 unread messages | -0.01 | 1.96 | 1.88 | 3,610,700 | 12.20 | 11.73 | - |
19/08/68
|
1.88 | 1.89 unread messages | +0.01 | 1.91 | 1.87 | 813,200 | 12.26 | 11.67 | - |
18/08/68
|
1.89 | 1.88 unread messages | 0.00 | 1.92 | 1.87 | 2,884,500 | 12.20 | 11.73 | - |
15/08/68
|
1.94 | 1.88 unread messages | -0.18 | 1.96 | 1.87 | 11,435,100 | 12.20 | 11.73 | - |
14/08/68
|
2.16 | 2.06 unread messages | -0.10 | 2.18 | 2.06 | 5,281,100 | 9.32 | 10.71 | - |
13/08/68
|
2.30 | 2.16 unread messages | -0.08 | 2.30 | 2.10 | 12,839,400 | 9.77 | 10.21 | - |
08/08/68
|
2.30 | 2.24 unread messages | -0.06 | 2.30 | 2.24 | 538,700 | 10.13 | 9.85 | - |
07/08/68
|
2.32 | 2.30 unread messages | +0.02 | 2.32 | 2.24 | 5,359,700 | 10.41 | 9.59 | - |
06/08/68
|
2.24 | 2.28 unread messages | +0.06 | 2.34 | 2.22 | 8,908,600 | 10.32 | 9.68 | - |
05/08/68
|
2.20 | 2.22 unread messages | +0.04 | 2.24 | 2.18 | 9,821,000 | 10.04 | 9.94 | - |
04/08/68
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.10 | 1,756,900 | 9.86 | 10.12 | - |
01/08/68
|
2.24 | 2.18 unread messages | -0.02 | 2.34 | 2.16 | 6,661,400 | 9.86 | 10.12 | - |
31/07/68
|
2.28 | 2.20 unread messages | -0.06 | 2.30 | 2.18 | 15,082,200 | 9.95 | 10.03 | - |
30/07/68
|
2.28 | 2.26 unread messages | +0.02 | 2.28 | 2.22 | 2,935,100 | 10.23 | 9.76 | - |
29/07/68
|
2.24 | 2.24 unread messages | +0.02 | 2.30 | 2.20 | 3,277,000 | 10.13 | 9.85 | - |
25/07/68
|
2.18 | 2.22 unread messages | +0.04 | 2.26 | 2.16 | 3,098,400 | 10.04 | 9.94 | - |
24/07/68
|
2.34 | 2.18 unread messages | -0.12 | 2.46 | 2.18 | 9,226,300 | 9.86 | 10.12 | - |
23/07/68
|
2.30 | 2.30 unread messages | -0.02 | 2.34 | 2.26 | 3,248,400 | 10.41 | 9.59 | - |
22/07/68
|
2.44 | 2.32 unread messages | -0.08 | 2.50 | 2.28 | 2,051,400 | 10.50 | 9.51 | - |
21/07/68
|
2.60 | 2.40 unread messages | -0.16 | 2.60 | 2.38 | 1,926,000 | 10.86 | 9.19 | - |
18/07/68
|
2.66 | 2.56 unread messages | -0.04 | 2.80 | 2.52 | 3,273,500 | 11.58 | 8.62 | - |
17/07/68
|
2.34 | 2.60 unread messages | +0.28 | 2.74 | 2.32 | 4,666,600 | 11.76 | 8.48 | - |
16/07/68
|
2.36 | 2.32 unread messages | 0.00 | 2.36 | 2.24 | 755,900 | 10.50 | 9.51 | - |
15/07/68
|
2.14 | 2.32 unread messages | +0.20 | 2.34 | 2.10 | 2,492,000 | 10.50 | 9.51 | - |
14/07/68
|
2.04 | 2.12 unread messages | +0.08 | 2.14 | 2.04 | 1,851,300 | 9.59 | 10.41 | - |
11/07/68
|
2.04 | 2.04 unread messages | +0.04 | 2.04 | 2.00 | 784,600 | 9.23 | 10.81 | - |
09/07/68
|
2.08 | 2.00 unread messages | -0.06 | 2.08 | 2.00 | 1,160,400 | 9.05 | 11.03 | - |
08/07/68
|
2.06 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 483,000 | 9.32 | 10.71 | - |
07/07/68
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 357,700 | 9.41 | 10.61 | - |
04/07/68
|
2.08 | 2.06 unread messages | 0.00 | 2.14 | 2.04 | 1,280,700 | 9.32 | 10.71 | - |
03/07/68
|
2.00 | 2.06 unread messages | +0.06 | 2.08 | 2.00 | 2,416,600 | 9.32 | 10.71 | - |
02/07/68
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 1.99 | 549,700 | 9.05 | 11.03 | - |
01/07/68
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 1.99 | 274,100 | 9.23 | 10.81 | - |
30/06/68
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 222,800 | 9.14 | 10.92 | - |
27/06/68
|
2.04 | 2.00 unread messages | -0.04 | 2.06 | 1.98 | 1,182,700 | 9.05 | 11.03 | - |
26/06/68
|
1.99 | 2.04 unread messages | +0.05 | 2.06 | 1.98 | 769,100 | 9.23 | 10.81 | - |
25/06/68
|
2.00 | 1.99 unread messages | -0.03 | 2.08 | 1.98 | 291,900 | 9.00 | 11.09 | - |
24/06/68
|
1.94 | 2.02 unread messages | +0.05 | 2.04 | 1.94 | 432,800 | 9.14 | 10.92 | - |
23/06/68
|
2.02 | 1.97 unread messages | -0.03 | 2.02 | 1.95 | 410,500 | 8.91 | 11.20 | - |
20/06/68
|
2.06 | 2.00 unread messages | -0.08 | 2.18 | 2.00 | 585,700 | 9.05 | 11.03 | - |
19/06/68
|
2.10 | 2.08 unread messages | -0.04 | 2.10 | 2.04 | 625,800 | 9.41 | 10.61 | - |
18/06/68
|
2.10 | 2.12 unread messages | -0.02 | 2.26 | 2.06 | 1,136,700 | 9.59 | 10.41 | - |
17/06/68
|
2.08 | 2.14 unread messages | +0.08 | 2.14 | 2.02 | 477,000 | 9.68 | 10.31 | - |
16/06/68
|
2.12 | 2.06 unread messages | -0.06 | 2.12 | 2.06 | 410,500 | 9.32 | 10.71 | - |
13/06/68
|
2.24 | 2.12 unread messages | -0.12 | 2.24 | 2.06 | 1,736,900 | 9.59 | 10.41 | - |
12/06/68
|
2.28 | 2.24 unread messages | -0.02 | 2.28 | 2.24 | 1,698,800 | 10.13 | 9.85 | - |
11/06/68
|
2.30 | 2.26 unread messages | -0.02 | 2.34 | 2.26 | 196,100 | 10.23 | 9.76 | - |
10/06/68
|
2.26 | 2.28 unread messages | +0.04 | 2.30 | 2.24 | 158,400 | 10.32 | 9.68 | - |
09/06/68
|
2.26 | 2.24 unread messages | 0.00 | 2.30 | 2.22 | 166,100 | 10.13 | 9.85 | - |
06/06/68
|
2.26 | 2.24 unread messages | +0.02 | 2.30 | 2.22 | 1,006,100 | 10.13 | 9.85 | - |
05/06/68
|
2.22 | 2.22 unread messages | 0.00 | 2.34 | 2.22 | 840,000 | 10.04 | 9.94 | - |
04/06/68
|
2.36 | 2.22 unread messages | -0.12 | 2.36 | 2.22 | 639,500 | 10.04 | 9.94 | - |
30/05/68
|
2.32 | 2.34 unread messages | +0.02 | 2.36 | 2.32 | 316,700 | 10.59 | 9.43 | - |
29/05/68
|
2.32 | 2.32 unread messages | -0.02 | 2.36 | 2.30 | 300,300 | 10.50 | 9.51 | - |
28/05/68
|
2.34 | 2.34 unread messages | 0.00 | 2.38 | 2.32 | 490,400 | 10.59 | 9.43 | - |
27/05/68
|
2.38 | 2.34 unread messages | -0.02 | 2.38 | 2.32 | 684,000 | 10.59 | 9.43 | - |
26/05/68
|
2.38 | 2.36 unread messages | +0.02 | 2.38 | 2.34 | 330,000 | 10.68 | 9.35 | - |
23/05/68
|
2.38 | 2.34 unread messages | -0.04 | 2.40 | 2.30 | 750,200 | 10.59 | 9.43 | - |
22/05/68
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 1,667,100 | 10.77 | 9.27 | - |
21/05/68
|
2.46 | 2.38 unread messages | -0.06 | 2.46 | 2.38 | 1,208,000 | 10.77 | 9.27 | - |
20/05/68
|
2.48 | 2.44 unread messages | -0.02 | 2.50 | 2.44 | 712,600 | 11.04 | 9.04 | - |
19/05/68
|
2.52 | 2.46 unread messages | -0.08 | 2.54 | 2.42 | 1,016,300 | 11.13 | 8.97 | - |
16/05/68
|
2.32 | 2.54 unread messages | -0.44 | 2.58 | 2.30 | 6,879,900 | 11.49 | 8.69 | - |
14/05/68
|
3.00 | 3.08 unread messages | +0.10 | 3.08 | 2.94 | 1,879,800 | 12.19 | 7.16 | - |
13/05/68
|
2.92 | 2.98 unread messages | +0.12 | 3.04 | 2.88 | 2,827,700 | 11.79 | 7.40 | - |
09/05/68
|
2.90 | 2.86 unread messages | -0.04 | 2.90 | 2.86 | 448,100 | 11.32 | 7.71 | - |
09/05/68
|
2.90 | 2.86 unread messages | -0.04 | 2.90 | 2.86 | 448,100 | 11.32 | 7.71 | - |
08/05/68
|
2.90 | 2.90 unread messages | -0.02 | 2.92 | 2.88 | 230,300 | 11.47 | 7.61 | - |
07/05/68
|
2.86 | 2.92 unread messages | +0.06 | 2.92 | 2.86 | 542,400 | 11.55 | 7.55 | - |
06/05/68
|
2.92 | 2.86 unread messages | -0.06 | 2.94 | 2.86 | 533,400 | 11.32 | 7.71 | - |
02/05/68
|
2.96 | 2.92 unread messages | +0.02 | 2.96 | 2.92 | 561,400 | 11.55 | 7.55 | - |
30/04/68
|
2.96 | 2.90 unread messages | -0.02 | 2.96 | 2.86 | 491,900 | 11.47 | 7.61 | - |
29/04/68
|
3.02 | 2.92 unread messages | -0.08 | 3.04 | 2.90 | 730,000 | 11.55 | 7.55 | - |
28/04/68
|
3.04 | 3.00 unread messages | -0.02 | 3.04 | 2.98 | 604,700 | 11.87 | 7.35 | - |
25/04/68
|
2.96 | 3.02 unread messages | +0.08 | 3.06 | 2.96 | 863,300 | 11.95 | 7.30 | - |
24/04/68
|
2.98 | 2.94 unread messages | -0.04 | 2.98 | 2.92 | 387,800 | 11.63 | 7.50 | - |
23/04/68
|
3.02 | 2.98 unread messages | -0.02 | 3.04 | 2.98 | 796,900 | 11.79 | 7.40 | - |
22/04/68
|
2.90 | 3.00 unread messages | +0.12 | 3.02 | 2.88 | 936,300 | 11.87 | 7.35 | - |
21/04/68
|
3.00 | 2.88 unread messages | -0.12 | 3.00 | 2.88 | 576,500 | 11.39 | 7.66 | - |
18/04/68
|
2.94 | 3.00 unread messages | +0.06 | 3.04 | 2.92 | 1,146,800 | 11.87 | 7.35 | - |
17/04/68
|
2.84 | 2.94 unread messages | +0.10 | 2.94 | 2.82 | 1,244,100 | 11.63 | 7.50 | - |
16/04/68
|
2.76 | 2.84 unread messages | +0.08 | 2.84 | 2.76 | 1,132,900 | 11.24 | 7.77 | - |
11/04/68
|
2.88 | 2.76 unread messages | -0.10 | 2.88 | 2.74 | 899,500 | 10.92 | 7.99 | - |
10/04/68
|
3.04 | 2.86 unread messages | -0.02 | 3.06 | 2.86 | 1,533,600 | 11.32 | 7.71 | - |
09/04/68
|
2.74 | 2.88 unread messages | +0.14 | 2.88 | 2.72 | 870,600 | 11.39 | 7.66 | - |
08/04/68
|
3.00 | 2.74 unread messages | -0.48 | 3.06 | 2.74 | 4,071,300 | 10.84 | 8.05 | - |
04/04/68
|
3.48 | 3.22 unread messages | -0.28 | 3.50 | 3.22 | 1,785,400 | 12.74 | 6.85 | - |
03/04/68
|
3.58 | 3.50 unread messages | -0.08 | 3.58 | 3.48 | 696,900 | 13.85 | 6.30 | - |
02/04/68
|
3.60 | 3.58 unread messages | +0.02 | 3.60 | 3.56 | 190,700 | 14.16 | 6.16 | - |
01/04/68
|
3.54 | 3.56 unread messages | 0.00 | 3.64 | 3.54 | 163,200 | 14.09 | 6.20 | - |
31/03/68
|
3.58 | 3.56 unread messages | -0.04 | 3.64 | 3.54 | 419,500 | 14.09 | 6.20 | - |
28/03/68
|
3.68 | 3.60 unread messages | -0.04 | 3.68 | 3.60 | 206,000 | 14.24 | 6.13 | - |
27/03/68
|
3.70 | 3.64 unread messages | -0.04 | 3.70 | 3.64 | 239,900 | 14.40 | 6.06 | - |
26/03/68
|
3.72 | 3.68 unread messages | -0.04 | 3.74 | 3.64 | 305,400 | 14.56 | 5.99 | - |
25/03/68
|
3.70 | 3.72 unread messages | +0.06 | 3.72 | 3.66 | 5,269,100 | 14.72 | 5.93 | - |
24/03/68
|
3.78 | 3.66 unread messages | -0.04 | 3.78 | 3.58 | 5,681,500 | 14.48 | 6.03 | - |
21/03/68
|
3.80 | 3.70 unread messages | -0.02 | 3.86 | 3.70 | 566,800 | 14.64 | 5.96 | - |
20/03/68
|
3.72 | 3.72 unread messages | +0.02 | 3.80 | 3.68 | 742,300 | 14.72 | 5.93 | - |
19/03/68
|
3.62 | 3.70 unread messages | -0.14 | 3.76 | 3.62 | 1,291,300 | 14.64 | 5.96 | - |
18/03/68
|
3.92 | 3.84 unread messages | -0.08 | 3.96 | 3.78 | 2,222,100 | 15.19 | 5.74 | - |
17/03/68
|
3.92 | 3.92 unread messages | +0.06 | 3.96 | 3.88 | 4,799,300 | 15.51 | 5.63 | - |
14/03/68
|
3.66 | 3.86 unread messages | +0.18 | 3.90 | 3.66 | 3,008,400 | 15.27 | 5.72 | - |
13/03/68
|
3.64 | 3.68 unread messages | +0.02 | 3.68 | 3.58 | 488,200 | 14.56 | 5.99 | - |
12/03/68
|
3.74 | 3.66 unread messages | -0.06 | 3.74 | 3.62 | 746,000 | 14.48 | 6.03 | - |
11/03/68
|
3.74 | 3.72 unread messages | +0.02 | 3.74 | 3.58 | 1,092,900 | 14.72 | 5.93 | - |
10/03/68
|
3.68 | 3.70 unread messages | +0.04 | 3.76 | 3.64 | 1,319,800 | 14.64 | 5.96 | - |
07/03/68
|
3.52 | 3.66 unread messages | +0.14 | 3.70 | 3.52 | 1,623,000 | 14.48 | 6.03 | - |
06/03/68
|
3.62 | 3.52 unread messages | -0.08 | 3.62 | 3.52 | 861,300 | 13.93 | 6.27 | - |
05/03/68
|
3.54 | 3.60 unread messages | +0.08 | 3.62 | 3.52 | 1,024,300 | 14.24 | 6.13 | - |
04/03/68
|
3.52 | 3.52 unread messages | +0.02 | 3.58 | 3.50 | 5,357,400 | 13.93 | 2.91 | - |
03/03/68
|
3.64 | 3.50 unread messages | 0.00 | 3.64 | 3.50 | 1,222,800 | 14.06 | 2.93 | - |
28/02/68
|
3.56 | 3.50 unread messages | -0.08 | 3.56 | 3.46 | 1,236,000 | 14.06 | 2.93 | - |
27/02/68
|
3.66 | 3.58 unread messages | -0.08 | 3.68 | 3.54 | 701,200 | 14.38 | 2.86 | - |
26/02/68
|
3.52 | 3.66 unread messages | +0.10 | 3.68 | 3.52 | 768,400 | 14.70 | 2.80 | - |
25/02/68
|
3.82 | 3.56 unread messages | -0.28 | 3.82 | 3.56 | 1,450,900 | 14.30 | 2.88 | - |
24/02/68
|
3.84 | 3.84 unread messages | 0.00 | 3.88 | 3.78 | 852,100 | 15.42 | 2.67 | - |
21/02/68
|
3.78 | 3.84 unread messages | +0.04 | 3.86 | 3.78 | 517,600 | 15.42 | 2.67 | - |
20/02/68
|
3.94 | 3.80 unread messages | -0.08 | 3.94 | 3.76 | 954,700 | 15.26 | 2.70 | - |
19/02/68
|
3.82 | 3.88 unread messages | +0.08 | 3.92 | 3.80 | 1,613,800 | 15.59 | 2.64 | - |
18/02/68
|
3.76 | 3.80 unread messages | +0.08 | 3.84 | 3.72 | 1,477,200 | 15.26 | 2.70 | - |
17/02/68
|
3.74 | 3.72 unread messages | -0.02 | 3.74 | 3.66 | 829,300 | 14.94 | 2.76 | - |
14/02/68
|
3.70 | 3.74 unread messages | +0.06 | 3.78 | 3.70 | 212,900 | 15.02 | 2.74 | - |
13/02/68
|
3.76 | 3.68 unread messages | -0.08 | 3.82 | 3.68 | 850,700 | 14.78 | 2.79 | - |
11/02/68
|
3.76 | 3.76 unread messages | +0.08 | 3.78 | 3.68 | 606,800 | 15.10 | 2.73 | - |
10/02/68
|
3.62 | 3.68 unread messages | +0.06 | 3.70 | 3.62 | 714,300 | 14.78 | 2.79 | - |