ราคาหุ้นย้อนหลัง WACOAL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.57 | - |
29/01/69
|
16.80 | 16.80 unread messages | -0.10 | 16.80 | 16.80 | 300 | -100.00 | 3.57 | - |
28/01/69
|
16.90 | 16.90 unread messages | -0.50 | 16.90 | 16.80 | 800 | -100.00 | 3.55 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.45 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.45 | - |
23/01/69
|
17.20 | 17.40 unread messages | 0.00 | 17.50 | 17.10 | 4,500 | -100.00 | 3.45 | - |
22/01/69
|
17.30 | 17.40 unread messages | +0.80 | 18.90 | 16.60 | 13,100 | -100.00 | 3.45 | - |
21/01/69
|
16.60 | 16.60 unread messages | 0.00 | 16.60 | 16.60 | 600 | -100.00 | 3.61 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.61 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.61 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.61 | - |
15/01/69
|
16.60 | 16.60 unread messages | -0.30 | 16.60 | 16.60 | 1,200 | -100.00 | 3.61 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.55 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.55 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.55 | - |
09/01/69
|
16.90 | 16.90 unread messages | 0.00 | 16.90 | 16.90 | 500 | -100.00 | 3.55 | - |
08/01/69
|
17.40 | 16.90 unread messages | 0.00 | 18.80 | 16.90 | 8,800 | -100.00 | 3.55 | - |
07/01/69
|
16.90 | 16.90 unread messages | +0.10 | 16.90 | 16.90 | 300 | -100.00 | 3.55 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.57 | - |
05/01/69
|
16.80 | 16.80 unread messages | -0.60 | 16.80 | 16.80 | 800 | -100.00 | 3.57 | - |