ราคาหุ้นย้อนหลัง WACOAL
ตาราง ราคาหุ้นย้อนหลัง
34.75/20.9
52 Week ต่ำสุด/สูงสุด
45
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
29.00 | 29.00 unread messages | 0.00 | 29.00 | 29.00 | 100 | 254.63 | 2.41 | 0.00 |
03/10/67
|
32.50 | 29.00 unread messages | -0.50 | 32.50 | 29.00 | 200 | 254.63 | 2.41 | 0.00 |
02/10/67
|
29.50 | 29.50 unread messages | 0.00 | 29.50 | 29.50 | 200 | 259.02 | 2.37 | 0.00 |
01/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 259.02 | 2.37 | 0.00 |
30/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 259.02 | 2.37 | 0.00 |
27/09/67
|
29.50 | 29.50 unread messages | +0.25 | 29.50 | 29.50 | 500 | 259.02 | 2.37 | 0.00 |
26/09/67
|
29.25 | 29.25 unread messages | +0.25 | 29.25 | 29.25 | 100 | 256.83 | 2.39 | 0.00 |
25/09/67
|
29.00 | 29.00 unread messages | -0.75 | 29.00 | 29.00 | 200 | 254.63 | 2.41 | 0.00 |
24/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 261.22 | 2.35 | 0.00 |
23/09/67
|
29.50 | 29.75 unread messages | +0.75 | 29.75 | 29.50 | 300 | 261.22 | 2.35 | 0.00 |
20/09/67
|
29.25 | 29.00 unread messages | +0.25 | 29.25 | 28.75 | 400 | 254.63 | 2.41 | 0.00 |
19/09/67
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.75 | 300 | 252.44 | 2.43 | 0.00 |
18/09/67
|
29.00 | 29.00 unread messages | -0.25 | 29.00 | 28.75 | 600 | 254.63 | 2.41 | 0.00 |
17/09/67
|
29.25 | 29.25 unread messages | -0.25 | 29.25 | 29.25 | 100 | 256.83 | 2.39 | 0.00 |
16/09/67
|
29.50 | 29.50 unread messages | +0.25 | 29.50 | 29.50 | 900 | 259.02 | 2.37 | 0.00 |
13/09/67
|
29.50 | 29.25 unread messages | -0.25 | 29.50 | 29.25 | 400 | 256.83 | 2.39 | 0.00 |
12/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 259.02 | 2.37 | 0.00 |
11/09/67
|
29.50 | 29.50 unread messages | +0.25 | 29.50 | 29.50 | 200 | 259.02 | 2.37 | 0.00 |
10/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 1,000,000 | 256.83 | 2.39 | 0.00 |
09/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 256.83 | 2.39 | 0.00 |
06/09/67
|
29.25 | 29.25 unread messages | +0.25 | 29.25 | 29.25 | 400 | 256.83 | 2.39 | 0.00 |
05/09/67
|
28.25 | 29.00 unread messages | 0.00 | 29.00 | 28.25 | 700 | 254.63 | 2.41 | 0.00 |
04/09/67
|
29.00 | 29.00 unread messages | -0.50 | 29.00 | 29.00 | 200 | 254.63 | 2.41 | 0.00 |
03/09/67
|
29.50 | 29.50 unread messages | +1.00 | 29.50 | 29.50 | 100 | 259.02 | 2.37 | 0.00 |
02/09/67
|
28.50 | 28.50 unread messages | -0.25 | 28.50 | 28.25 | 300 | 250.24 | 2.46 | 0.00 |
30/08/67
|
29.75 | 28.75 unread messages | -0.25 | 29.75 | 28.00 | 2,700 | 252.44 | 2.43 | 0.00 |
29/08/67
|
30.00 | 29.00 unread messages | +0.75 | 30.00 | 29.00 | 300 | 254.63 | 2.41 | 0.00 |
28/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 248.05 | 2.48 | 0.00 |
27/08/67
|
28.25 | 28.25 unread messages | -0.25 | 28.25 | 28.00 | 400 | 248.05 | 2.48 | 0.00 |
26/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 250.24 | 2.46 | 0.00 |
23/08/67
|
28.00 | 28.50 unread messages | +0.25 | 28.50 | 28.00 | 600 | 250.24 | 2.46 | 0.00 |
22/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 248.05 | 2.48 | 0.00 |
21/08/67
|
28.25 | 28.25 unread messages | -0.75 | 28.25 | 28.25 | 200 | 248.05 | 2.48 | 0.00 |
20/08/67
|
29.00 | 29.00 unread messages | 0.00 | 29.00 | 29.00 | 100 | 254.63 | 2.41 | 0.00 |
19/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 254.63 | 2.41 | 0.00 |
16/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 254.63 | 2.41 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 254.63 | 2.41 | 0.00 |
14/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 63.07 | 2.41 | 0.00 |
13/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 63.07 | 2.41 | 0.00 |
09/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 63.07 | 2.41 | 0.00 |
08/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 63.07 | 2.41 | 0.00 |
07/08/67
|
29.00 | 29.00 unread messages | +1.00 | 29.00 | 29.00 | 100 | 63.07 | 2.41 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 60.89 | 2.50 | 0.00 |
05/08/67
|
28.50 | 28.00 unread messages | -0.75 | 28.50 | 28.00 | 200 | 60.89 | 2.50 | 0.00 |
02/08/67
|
28.75 | 28.75 unread messages | -1.75 | 28.75 | 28.75 | 100 | 62.53 | 2.43 | 0.00 |
01/08/67
|
30.50 | 30.50 unread messages | +0.50 | 30.50 | 30.50 | 100 | 66.33 | 2.30 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 65.24 | 2.33 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 65.24 | 2.33 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 65.24 | 2.33 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 65.24 | 2.33 | 0.00 |
24/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 65.24 | 2.33 | 0.00 |
23/07/67
|
30.00 | 30.00 unread messages | 0.00 | 30.00 | 30.00 | 200 | 65.24 | 2.33 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 65.24 | 2.33 | 0.00 |
18/07/67
|
30.00 | 30.00 unread messages | -0.50 | 30.00 | 30.00 | 200 | 65.24 | 2.33 | 0.00 |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 66.33 | 2.30 | 0.00 |
16/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 66.33 | 2.30 | 0.00 |
15/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 66.33 | 2.30 | 0.00 |
12/07/67
|
30.50 | 30.50 unread messages | +0.75 | 30.50 | 30.50 | 100 | 66.33 | 2.30 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 64.70 | 2.35 | 0.00 |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 64.70 | 2.35 | 0.00 |
09/07/67
|
30.00 | 29.75 unread messages | +1.00 | 30.00 | 29.75 | 900 | 64.70 | 2.35 | 0.00 |
08/07/67
|
28.75 | 28.75 unread messages | 0.00 | 28.75 | 28.75 | 100 | 62.53 | 2.43 | 0.00 |
05/07/67
|
29.00 | 28.75 unread messages | +0.25 | 29.00 | 28.75 | 300 | 62.53 | 2.43 | 0.00 |
04/07/67
|
29.00 | 28.50 unread messages | -0.25 | 29.00 | 28.50 | 1,300 | 61.98 | 2.46 | 0.00 |
03/07/67
|
28.75 | 28.75 unread messages | -0.25 | 28.75 | 28.75 | 100 | 62.53 | 2.43 | 0.00 |
02/07/67
|
29.75 | 29.00 unread messages | -0.75 | 29.75 | 20.90 | 2,600 | 63.07 | 2.41 | 0.00 |
01/07/67
|
29.75 | 29.75 unread messages | -0.75 | 29.75 | 29.50 | 1,000 | 64.70 | 2.35 | 0.00 |
28/06/67
|
30.50 | 30.50 unread messages | +0.25 | 30.50 | 30.50 | 100 | 66.33 | 2.30 | 0.00 |
27/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 65.79 | 2.31 | 0.00 |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 65.79 | 2.31 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 65.79 | 2.31 | 0.00 |
24/06/67
|
30.00 | 30.25 unread messages | -2.25 | 30.25 | 30.00 | 1,000 | 65.79 | 2.31 | 0.00 |
21/06/67
|
32.50 | 32.50 unread messages | +2.75 | 32.50 | 32.50 | 300 | 70.68 | 2.15 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 64.70 | 2.35 | 0.00 |
19/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 64.70 | 2.35 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 64.70 | 2.35 | 0.00 |
17/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 64.70 | 2.35 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 64.70 | 2.35 | 0.00 |
13/06/67
|
29.75 | 29.75 unread messages | +0.50 | 29.75 | 29.75 | 1,200 | 64.70 | 2.35 | 0.00 |
12/06/67
|
30.25 | 29.25 unread messages | -1.00 | 30.25 | 29.00 | 1,000 | 63.61 | 2.39 | 0.00 |
11/06/67
|
30.25 | 30.25 unread messages | -0.75 | 30.25 | 30.25 | 300 | 65.79 | 2.31 | 0.00 |
10/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 67.42 | 2.26 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 67.42 | 2.26 | 0.00 |
06/06/67
|
31.00 | 31.00 unread messages | +0.50 | 31.00 | 31.00 | 200 | 67.42 | 2.26 | 0.00 |
06/06/67
|
31.00 | 31.00 unread messages | +0.50 | 31.00 | 31.00 | 200 | 67.42 | 2.26 | 0.00 |
06/06/67
|
31.00 | 31.00 unread messages | +0.50 | 31.00 | 31.00 | 200 | 67.42 | 2.26 | 0.00 |
05/06/67
|
30.50 | 30.50 unread messages | -0.50 | 30.50 | 30.50 | 100 | 66.33 | 2.30 | 0.00 |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 67.42 | 2.26 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 67.42 | 2.26 | 0.00 |
30/05/67
|
31.00 | 31.00 unread messages | 0.00 | 31.00 | 31.00 | 1,100 | 67.42 | 2.26 | 0.00 |
29/05/67
|
31.25 | 31.00 unread messages | -0.75 | 31.25 | 31.00 | 400 | 67.42 | 2.26 | 0.00 |
28/05/67
|
31.50 | 31.75 unread messages | +0.75 | 31.75 | 31.50 | 400 | 69.05 | 2.20 | 0.00 |
27/05/67
|
31.00 | 31.00 unread messages | 0.00 | 31.00 | 31.00 | 700 | 67.42 | 2.26 | 0.00 |
24/05/67
|
31.00 | 31.00 unread messages | +0.50 | 31.00 | 31.00 | 100 | 67.42 | 2.26 | 0.00 |
23/05/67
|
32.00 | 30.50 unread messages | -0.25 | 32.00 | 30.50 | 2,400 | 66.33 | 2.30 | 0.00 |
21/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 66.87 | 2.28 | 0.00 |
20/05/67
|
30.75 | 30.75 unread messages | -0.75 | 30.75 | 30.75 | 200 | 66.87 | 2.28 | 0.00 |
17/05/67
|
30.00 | 31.50 unread messages | -0.25 | 31.50 | 30.00 | 200 | 68.51 | 2.22 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.05 | 2.20 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.05 | 2.20 | 0.00 |
14/05/67
|
31.75 | 31.75 unread messages | +0.50 | 31.75 | 31.75 | 200 | 48.55 | 2.20 | 0.00 |
13/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.78 | 2.24 | 0.00 |
10/05/67
|
31.25 | 31.25 unread messages | 0.00 | 31.25 | 31.25 | 100 | 47.78 | 2.24 | 0.00 |
09/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.78 | 2.24 | 0.00 |
08/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.78 | 2.24 | 0.00 |
07/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.78 | 2.24 | 0.00 |
03/05/67
|
30.50 | 31.25 unread messages | -0.50 | 31.25 | 30.50 | 400 | 47.78 | 2.24 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.55 | 2.20 | 0.00 |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.55 | 2.20 | 0.00 |
29/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.55 | 2.20 | 0.00 |
26/04/67
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 31.75 | 400 | 48.55 | 2.20 | 0.00 |
25/04/67
|
32.00 | 32.00 unread messages | -0.75 | 32.00 | 32.00 | 300 | 48.93 | 2.19 | 0.00 |
24/04/67
|
32.75 | 32.75 unread messages | 0.00 | 32.75 | 32.75 | 300 | 50.08 | 2.14 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.08 | 2.14 | 0.00 |
22/04/67
|
34.50 | 32.75 unread messages | -1.75 | 34.50 | 32.75 | 600 | 50.08 | 2.14 | 0.00 |
19/04/67
|
31.25 | 34.50 unread messages | +3.25 | 34.50 | 31.00 | 800 | 52.75 | 2.03 | 0.00 |
18/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.78 | 2.24 | 0.00 |
17/04/67
|
31.25 | 31.25 unread messages | -0.75 | 31.25 | 31.25 | 100 | 47.78 | 2.24 | 0.00 |
11/04/67
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 32.00 | 100 | 48.93 | 2.19 | 0.00 |
10/04/67
|
32.00 | 32.00 unread messages | +0.25 | 32.00 | 32.00 | 100 | 48.93 | 2.19 | 0.00 |
09/04/67
|
30.50 | 31.75 unread messages | +0.75 | 32.00 | 30.50 | 300 | 48.55 | 2.20 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.40 | 2.26 | 0.00 |
04/04/67
|
31.00 | 31.00 unread messages | 0.00 | 31.00 | 31.00 | 300 | 47.40 | 2.26 | 0.00 |
02/04/67
|
31.00 | 31.00 unread messages | 0.00 | 31.00 | 31.00 | 100 | 47.40 | 2.26 | 0.00 |
01/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.40 | 2.26 | 0.00 |
29/03/67
|
31.00 | 31.00 unread messages | -1.00 | 31.00 | 31.00 | 100 | 47.40 | 2.26 | 0.00 |
28/03/67
|
32.00 | 32.00 unread messages | +0.75 | 32.00 | 32.00 | 100 | 48.93 | 2.19 | 0.00 |
27/03/67
|
30.50 | 31.25 unread messages | -3.00 | 32.25 | 30.25 | 600 | 47.78 | 2.24 | 0.00 |
26/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.37 | 2.04 | 0.00 |
25/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.37 | 2.04 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.37 | 2.04 | 0.00 |
21/03/67
|
34.25 | 34.25 unread messages | +3.25 | 34.25 | 34.25 | 100 | 52.37 | 2.04 | 0.00 |
20/03/67
|
31.00 | 31.00 unread messages | +0.25 | 31.00 | 31.00 | 100 | 47.40 | 2.26 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.02 | 2.28 | 0.00 |
18/03/67
|
30.75 | 30.75 unread messages | 0.00 | 30.75 | 30.75 | 100 | 47.02 | 2.28 | 0.00 |
15/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.02 | 2.28 | 0.00 |
14/03/67
|
30.75 | 30.75 unread messages | 0.00 | 30.75 | 30.75 | 100 | 47.02 | 2.28 | 0.00 |
13/03/67
|
30.75 | 30.75 unread messages | +0.25 | 30.75 | 30.75 | 400 | 47.02 | 2.28 | 0.00 |
12/03/67
|
30.75 | 30.50 unread messages | 0.00 | 30.75 | 30.50 | 300 | 46.64 | 2.30 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.64 | 2.30 | 0.00 |
08/03/67
|
31.00 | 30.50 unread messages | 0.00 | 31.00 | 30.50 | 300 | 46.64 | 2.30 | 0.00 |
07/03/67
|
30.50 | 30.50 unread messages | -0.25 | 30.50 | 30.50 | 100 | 46.64 | 2.30 | 0.00 |
06/03/67
|
30.75 | 30.75 unread messages | +0.75 | 30.75 | 30.75 | 100 | 47.02 | 2.28 | 0.00 |
05/03/67
|
30.00 | 30.00 unread messages | 0.00 | 30.00 | 30.00 | 100 | 45.87 | 2.33 | 0.00 |
04/03/67
|
31.00 | 30.00 unread messages | 0.00 | 31.00 | 30.00 | 1,400 | 45.87 | 2.33 | 0.00 |
01/03/67
|
27.00 | 30.00 unread messages | -1.00 | 30.00 | 26.00 | 800 | 45.87 | 2.33 | 0.00 |
29/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.40 | 2.26 | 0.00 |
28/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.40 | 2.26 | 0.00 |
27/02/67
|
31.25 | 31.00 unread messages | -1.25 | 31.25 | 31.00 | 200 | 27.33 | 2.26 | 0.00 |
23/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.43 | 2.17 | 0.00 |
22/02/67
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 32.25 | 100 | 28.43 | 2.17 | 0.00 |
21/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.43 | 2.17 | 0.00 |
20/02/67
|
31.25 | 32.25 unread messages | +0.50 | 32.25 | 31.25 | 200 | 28.43 | 2.17 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.99 | 2.20 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.99 | 2.20 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.99 | 2.20 | 0.00 |
14/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.99 | 2.20 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.99 | 2.20 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.99 | 2.20 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.99 | 2.20 | 0.00 |
08/02/67
|
32.50 | 31.75 unread messages | -0.75 | 32.50 | 31.75 | 1,800 | 27.99 | 2.20 | 0.00 |
07/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.65 | 2.15 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.65 | 2.15 | 0.00 |
05/02/67
|
32.75 | 32.50 unread messages | +1.00 | 32.75 | 32.50 | 200 | 28.65 | 2.15 | 0.00 |
02/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 2.22 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 2.22 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 2.22 | 0.00 |
30/01/67
|
31.50 | 31.50 unread messages | 0.00 | 31.50 | 31.50 | 200 | 27.77 | 2.22 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 2.22 | 0.00 |
26/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 2.22 | 0.00 |
25/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 2.22 | 0.00 |
24/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 2.22 | 0.00 |
23/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 2.22 | 0.00 |
22/01/67
|
31.50 | 31.50 unread messages | -0.25 | 31.50 | 31.50 | 100 | 27.77 | 2.22 | 0.00 |
18/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.55 | 2.24 | 0.00 |
17/01/67
|
34.75 | 31.25 unread messages | -0.25 | 34.75 | 31.25 | 200 | 27.55 | 2.24 | 0.00 |
16/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 2.22 | 0.00 |
15/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 2.22 | 0.00 |
12/01/67
|
31.50 | 31.50 unread messages | 0.00 | 31.50 | 31.50 | 400 | 27.77 | 2.22 | 0.00 |
11/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.77 | 2.22 | 0.00 |
10/01/67
|
31.50 | 31.50 unread messages | -0.25 | 31.50 | 31.50 | 100 | 27.77 | 2.22 | 0.00 |
09/01/67
|
31.75 | 31.75 unread messages | +0.50 | 31.75 | 31.75 | 100 | 27.99 | 2.20 | 0.00 |
08/01/67
|
31.25 | 31.25 unread messages | 0.00 | 31.25 | 31.25 | 200 | 27.55 | 2.24 | 0.00 |
05/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.55 | 2.24 | 0.00 |
04/01/67
|
31.25 | 31.25 unread messages | -1.00 | 31.25 | 31.25 | 100 | 27.55 | 2.24 | 0.00 |
03/01/67
|
32.00 | 32.25 unread messages | -0.25 | 32.25 | 32.00 | 600 | 28.43 | 2.17 | 0.00 |
02/01/67
|
31.75 | 32.50 unread messages | +1.00 | 32.75 | 31.75 | 1,800 | 28.65 | 2.15 | 0.00 |
28/12/66
|
30.75 | 31.50 unread messages | -0.50 | 33.00 | 30.75 | 1,700 | 27.77 | 2.22 | 0.00 |
27/12/66
|
31.00 | 32.00 unread messages | +1.75 | 32.00 | 31.00 | 200 | 28.21 | 2.19 | 0.00 |
26/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.67 | 2.31 | 0.00 |
25/12/66
|
30.25 | 30.25 unread messages | -0.50 | 30.25 | 30.25 | 100 | 26.67 | 2.31 | 0.00 |
25/12/66
|
30.25 | 30.25 unread messages | -0.50 | 30.25 | 30.25 | 100 | 26.67 | 2.31 | 0.00 |
22/12/66
|
30.75 | 30.75 unread messages | -0.25 | 30.75 | 30.75 | 300 | 27.11 | 2.28 | 0.00 |
22/12/66
|
30.75 | 30.75 unread messages | -0.25 | 30.75 | 30.75 | 300 | 27.11 | 2.28 | 0.00 |
21/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.33 | 2.26 | 0.00 |
20/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.33 | 2.26 | 0.00 |
19/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.33 | 2.26 | 0.00 |
18/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.33 | 2.26 | 0.00 |
15/12/66
|
30.75 | 31.00 unread messages | +0.25 | 31.00 | 30.75 | 400 | 27.33 | 2.26 | 0.00 |
14/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.11 | 2.28 | 0.00 |
13/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.11 | 2.28 | 0.00 |
12/12/66
|
30.75 | 30.75 unread messages | +0.25 | 30.75 | 30.75 | 100 | 27.11 | 2.28 | 0.00 |