ราคาหุ้นย้อนหลัง WACOAL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
16.80 | 16.90 unread messages | +0.10 | 16.90 | 16.80 | 300 | -100.00 | 3.25 | - |
29/04/69
|
16.90 | 16.80 unread messages | 0.00 | 17.10 | 16.80 | 900 | -100.00 | 3.27 | - |
28/04/69
|
16.80 | 16.80 unread messages | 0.00 | 16.80 | 16.80 | 100 | -100.00 | 3.27 | - |
27/04/69
|
16.90 | 16.80 unread messages | -0.30 | 16.90 | 16.80 | 600 | -100.00 | 3.27 | - |
24/04/69
|
16.90 | 17.10 unread messages | 0.00 | 17.10 | 16.90 | 300 | -100.00 | 3.22 | - |
23/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.22 | - |
22/04/69
|
17.00 | 17.10 unread messages | 0.00 | 17.10 | 16.90 | 300 | -100.00 | 3.22 | - |
21/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.22 | - |
20/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.22 | - |
17/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.22 | - |
10/04/69
|
17.10 | 17.10 unread messages | +0.10 | 17.10 | 17.10 | 200 | -100.00 | 3.22 | - |
09/04/69
|
17.20 | 17.00 unread messages | 0.00 | 17.20 | 17.00 | 300 | -100.00 | 3.24 | - |
08/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.24 | - |
07/04/69
|
16.70 | 17.00 unread messages | 0.00 | 17.00 | 16.70 | 300 | -100.00 | 3.24 | - |
03/04/69
|
17.20 | 17.00 unread messages | -0.20 | 17.20 | 16.30 | 8,000 | -100.00 | 3.24 | - |
02/04/69
|
17.30 | 17.20 unread messages | +0.10 | 21.00 | 17.20 | 16,600 | -100.00 | 3.20 | - |
01/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.22 | - |
31/03/69
|
17.10 | 17.10 unread messages | -0.10 | 17.10 | 17.10 | 200 | -100.00 | 3.22 | - |
30/03/69
|
17.20 | 17.20 unread messages | 0.00 | 17.20 | 17.20 | 100 | -100.00 | 3.20 | - |
27/03/69
|
17.10 | 17.20 unread messages | -0.10 | 17.20 | 17.10 | 1,300 | -100.00 | 3.20 | - |
26/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.18 | - |
25/03/69
|
17.30 | 17.30 unread messages | +0.30 | 17.30 | 17.30 | 400 | -100.00 | 3.18 | - |
24/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.24 | - |
23/03/69
|
17.00 | 17.00 unread messages | -0.50 | 17.00 | 17.00 | 200 | -100.00 | 3.24 | - |
20/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.14 | - |
19/03/69
|
17.50 | 17.50 unread messages | +0.80 | 17.50 | 17.50 | 3,100 | -100.00 | 3.14 | - |
18/03/69
|
16.70 | 16.70 unread messages | 0.00 | 16.70 | 16.70 | 200 | -100.00 | 3.29 | - |
17/03/69
|
16.70 | 16.70 unread messages | +0.10 | 16.70 | 16.70 | 200 | -100.00 | 3.29 | - |
16/03/69
|
16.40 | 16.60 unread messages | -0.10 | 16.60 | 16.40 | 1,900 | -100.00 | 3.29 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.29 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.29 | - |
11/03/69
|
16.70 | 16.70 unread messages | 0.00 | 16.70 | 16.70 | 200 | -100.00 | 3.29 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.29 | - |
09/03/69
|
16.80 | 16.70 unread messages | 0.00 | 16.80 | 16.70 | 400 | -100.00 | 3.29 | - |
06/03/69
|
16.70 | 16.70 unread messages | 0.00 | 16.70 | 16.70 | 500 | -100.00 | 3.29 | - |
05/03/69
|
16.70 | 16.70 unread messages | 0.00 | 16.80 | 16.70 | 700 | -100.00 | 3.29 | - |
04/03/69
|
16.90 | 16.70 unread messages | -0.20 | 16.90 | 16.70 | 800 | -100.00 | 3.59 | - |
02/03/69
|
17.00 | 16.90 unread messages | -0.20 | 17.00 | 16.90 | 200 | -100.00 | 3.55 | - |
27/02/69
|
17.10 | 17.10 unread messages | 0.00 | 17.10 | 17.00 | 1,400 | -100.00 | 3.51 | - |
26/02/69
|
16.60 | 17.10 unread messages | +0.20 | 19.20 | 16.60 | 20,300 | -100.00 | 3.51 | - |
25/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.55 | - |
24/02/69
|
16.90 | 16.90 unread messages | -0.10 | 16.90 | 16.90 | 300 | -100.00 | 3.55 | - |
23/02/69
|
17.40 | 17.00 unread messages | +0.20 | 17.40 | 17.00 | 200 | -100.00 | 3.53 | - |
20/02/69
|
16.80 | 16.80 unread messages | -0.10 | 16.80 | 16.80 | 3,300 | -100.00 | 3.57 | - |
19/02/69
|
16.90 | 16.90 unread messages | 0.00 | 16.90 | 16.80 | 3,600 | -100.00 | 3.55 | - |
18/02/69
|
17.00 | 16.90 unread messages | -0.10 | 17.00 | 16.90 | 1,700 | -100.00 | 3.55 | - |
17/02/69
|
17.10 | 17.00 unread messages | 0.00 | 17.10 | 17.00 | 500 | -100.00 | 3.53 | - |
16/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.53 | - |
13/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.53 | - |
12/02/69
|
17.00 | 17.00 unread messages | +0.10 | 17.00 | 17.00 | 100 | -100.00 | 3.53 | - |
11/02/69
|
16.80 | 16.90 unread messages | +0.10 | 16.90 | 16.80 | 700 | -100.00 | 3.55 | - |
10/02/69
|
16.80 | 16.80 unread messages | -0.30 | 16.80 | 16.70 | 1,100 | -100.00 | 3.57 | - |
09/02/69
|
17.40 | 17.10 unread messages | -0.30 | 17.40 | 17.10 | 200 | -100.00 | 3.51 | - |
06/02/69
|
17.40 | 17.40 unread messages | +0.40 | 17.40 | 17.40 | 500 | -100.00 | 3.45 | - |
05/02/69
|
16.90 | 17.00 unread messages | +0.20 | 17.00 | 16.80 | 1,500 | -100.00 | 3.53 | - |
04/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.57 | - |
03/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.57 | - |
02/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.57 | - |
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.57 | - |
29/01/69
|
16.80 | 16.80 unread messages | -0.10 | 16.80 | 16.80 | 300 | -100.00 | 3.57 | - |
28/01/69
|
16.90 | 16.90 unread messages | -0.50 | 16.90 | 16.80 | 800 | -100.00 | 3.55 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.45 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.45 | - |
23/01/69
|
17.20 | 17.40 unread messages | 0.00 | 17.50 | 17.10 | 4,500 | -100.00 | 3.45 | - |
22/01/69
|
17.30 | 17.40 unread messages | +0.80 | 18.90 | 16.60 | 13,100 | -100.00 | 3.45 | - |
21/01/69
|
16.60 | 16.60 unread messages | 0.00 | 16.60 | 16.60 | 600 | -100.00 | 3.61 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.61 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.61 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.61 | - |
15/01/69
|
16.60 | 16.60 unread messages | -0.30 | 16.60 | 16.60 | 1,200 | -100.00 | 3.61 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.55 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.55 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.55 | - |
09/01/69
|
16.90 | 16.90 unread messages | 0.00 | 16.90 | 16.90 | 500 | -100.00 | 3.55 | - |
08/01/69
|
17.40 | 16.90 unread messages | 0.00 | 18.80 | 16.90 | 8,800 | -100.00 | 3.55 | - |
07/01/69
|
16.90 | 16.90 unread messages | +0.10 | 16.90 | 16.90 | 300 | -100.00 | 3.55 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.57 | - |
05/01/69
|
16.80 | 16.80 unread messages | -0.60 | 16.80 | 16.80 | 800 | -100.00 | 3.57 | - |