ราคาหุ้นย้อนหลัง WACOAL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
20.60 | 22.00 unread messages | -0.80 | 22.00 | 20.40 | 700 | 108.73 | 2.73 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 112.68 | 2.63 | - |
25/04/68
|
20.90 | 22.80 unread messages | +1.80 | 22.80 | 20.90 | 1,400 | 112.68 | 2.63 | - |
24/04/68
|
21.00 | 21.00 unread messages | -0.50 | 21.00 | 19.50 | 900 | 103.79 | 2.86 | - |
23/04/68
|
20.80 | 21.50 unread messages | +2.50 | 21.50 | 20.80 | 300 | 106.26 | 2.79 | - |
22/04/68
|
17.90 | 19.00 unread messages | -0.20 | 19.00 | 17.90 | 700 | 93.90 | 3.16 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 94.89 | 3.13 | - |
18/04/68
|
19.20 | 19.20 unread messages | -0.10 | 19.20 | 18.90 | 1,400 | 94.89 | 3.13 | - |
17/04/68
|
19.00 | 19.30 unread messages | -0.20 | 19.50 | 19.00 | 700 | 95.39 | 3.11 | - |
16/04/68
|
18.10 | 19.50 unread messages | +1.00 | 19.50 | 18.10 | 600 | 96.38 | 3.08 | - |
11/04/68
|
19.00 | 18.50 unread messages | -0.50 | 19.00 | 18.30 | 2,400 | 91.43 | 3.24 | - |
10/04/68
|
19.00 | 19.00 unread messages | -0.10 | 19.00 | 19.00 | 1,000 | 93.90 | 3.16 | - |
09/04/68
|
19.00 | 19.10 unread messages | -0.50 | 19.10 | 19.00 | 2,300 | 94.40 | 3.14 | - |
08/04/68
|
20.00 | 19.60 unread messages | -0.90 | 20.00 | 19.20 | 1,900 | 96.87 | 3.06 | - |
04/04/68
|
20.50 | 20.50 unread messages | -0.20 | 20.50 | 20.50 | 600 | 101.32 | 2.93 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 102.31 | 2.90 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 102.31 | 2.90 | - |
01/04/68
|
20.50 | 20.70 unread messages | -0.30 | 20.70 | 20.50 | 1,100 | 102.31 | 2.90 | - |
31/03/68
|
21.60 | 21.00 unread messages | -0.20 | 21.60 | 21.00 | 1,900 | 103.79 | 2.86 | - |
28/03/68
|
21.10 | 21.20 unread messages | -0.60 | 21.20 | 21.00 | 1,600 | 104.78 | 2.83 | - |
27/03/68
|
21.90 | 21.80 unread messages | -0.10 | 21.90 | 21.80 | 1,100 | 107.74 | 2.75 | - |
26/03/68
|
21.90 | 21.90 unread messages | -0.70 | 21.90 | 21.90 | 1,700 | 108.24 | 2.74 | - |
25/03/68
|
22.50 | 22.60 unread messages | -0.40 | 22.60 | 22.00 | 5,000 | 111.70 | 2.65 | - |
24/03/68
|
23.00 | 23.00 unread messages | -0.10 | 23.00 | 23.00 | 500 | 113.67 | 2.61 | - |
21/03/68
|
23.70 | 23.10 unread messages | -0.80 | 23.70 | 23.10 | 200 | 114.17 | 2.60 | - |
20/03/68
|
23.80 | 23.90 unread messages | -0.50 | 24.00 | 23.70 | 1,000 | 118.12 | 2.51 | - |
19/03/68
|
24.40 | 24.40 unread messages | -2.60 | 24.40 | 24.40 | 100 | 120.59 | 2.46 | - |
18/03/68
|
27.00 | 27.00 unread messages | +3.10 | 27.00 | 27.00 | 500 | 133.44 | 2.22 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 118.12 | 2.51 | - |
14/03/68
|
23.90 | 23.90 unread messages | -0.20 | 23.90 | 23.90 | 100 | 118.12 | 2.51 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 119.11 | 2.49 | - |
12/03/68
|
24.10 | 24.10 unread messages | +0.10 | 24.10 | 24.10 | 100 | 119.11 | 2.49 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 118.62 | 2.50 | - |
10/03/68
|
24.20 | 24.00 unread messages | -0.40 | 24.20 | 23.00 | 3,200 | 118.62 | 2.50 | - |
07/03/68
|
24.40 | 24.40 unread messages | 0.00 | 24.40 | 24.40 | 100 | 120.59 | 2.46 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 120.59 | 2.46 | - |
05/03/68
|
26.25 | 24.40 unread messages | +0.20 | 26.25 | 24.40 | 900 | 120.59 | 2.46 | - |
04/03/68
|
24.10 | 24.20 unread messages | -0.70 | 24.20 | 24.10 | 1,000 | 119.60 | 2.89 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 123.06 | 2.81 | - |
28/02/68
|
25.25 | 24.90 unread messages | +0.90 | 25.50 | 24.30 | 2,700 | -100.00 | 2.81 | - |
27/02/68
|
24.00 | 24.00 unread messages | +0.20 | 24.00 | 24.00 | 300 | -100.00 | 2.92 | - |
26/02/68
|
24.50 | 23.80 unread messages | -0.70 | 24.50 | 23.80 | 1,500 | -100.00 | 2.94 | - |
25/02/68
|
24.20 | 24.50 unread messages | -9.25 | 24.50 | 24.20 | 400 | -100.00 | 2.86 | - |
24/02/68
|
25.75 | 33.75 unread messages | +7.75 | 33.75 | 25.75 | 1,400 | -100.00 | 2.07 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.69 | - |
20/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.69 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.69 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.69 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.69 | - |
14/02/68
|
23.80 | 26.00 unread messages | +2.20 | 26.00 | 23.80 | 600 | -100.00 | 2.69 | - |
13/02/68
|
24.70 | 23.80 unread messages | -1.20 | 24.70 | 23.80 | 400 | -100.00 | 2.94 | - |
11/02/68
|
23.80 | 25.00 unread messages | +2.50 | 26.00 | 23.80 | 1,000 | -100.00 | 2.80 | - |
10/02/68
|
22.60 | 22.50 unread messages | -1.10 | 22.60 | 22.50 | 200 | -100.00 | 3.11 | - |
07/02/68
|
23.40 | 23.60 unread messages | +0.10 | 23.60 | 22.00 | 2,100 | -100.00 | 2.97 | - |
06/02/68
|
22.10 | 23.50 unread messages | +1.00 | 28.50 | 22.10 | 2,900 | -100.00 | 2.98 | - |
05/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.11 | - |
04/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.11 | - |
03/02/68
|
22.50 | 22.50 unread messages | -1.20 | 22.50 | 22.00 | 1,900 | -100.00 | 3.11 | - |
31/01/68
|
24.00 | 23.70 unread messages | +0.60 | 24.00 | 23.20 | 600 | -100.00 | 2.95 | - |
30/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.03 | - |
29/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.03 | - |
28/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.03 | - |
27/01/68
|
23.30 | 23.10 unread messages | -0.10 | 23.30 | 23.10 | 300 | -100.00 | 3.03 | - |
24/01/68
|
23.20 | 23.20 unread messages | +1.00 | 23.20 | 23.20 | 200 | -100.00 | 3.02 | - |
23/01/68
|
22.50 | 22.20 unread messages | -0.90 | 22.50 | 22.20 | 200 | -100.00 | 3.15 | - |
22/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.03 | - |
21/01/68
|
23.00 | 23.10 unread messages | +0.10 | 29.50 | 23.00 | 2,700 | -100.00 | 3.03 | - |
20/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.04 | - |
17/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.04 | - |
16/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.04 | - |
15/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.04 | - |
14/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.04 | - |
13/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.04 | - |
10/01/68
|
23.00 | 23.00 unread messages | -0.30 | 23.00 | 23.00 | 200 | -100.00 | 3.04 | - |
09/01/68
|
23.30 | 23.30 unread messages | -0.20 | 23.30 | 23.30 | 100 | -100.00 | 3.00 | - |
08/01/68
|
23.80 | 23.50 unread messages | -0.30 | 23.80 | 23.50 | 300 | -100.00 | 2.98 | - |
07/01/68
|
23.80 | 23.80 unread messages | -0.20 | 23.80 | 23.80 | 400 | -100.00 | 2.94 | - |
06/01/68
|
24.10 | 24.00 unread messages | -0.30 | 24.10 | 24.00 | 300 | -100.00 | 2.92 | - |
03/01/68
|
24.70 | 24.30 unread messages | -0.40 | 24.70 | 24.30 | 500 | -100.00 | 2.88 | - |
02/01/68
|
24.90 | 24.70 unread messages | -0.80 | 24.90 | 24.70 | 400 | -100.00 | 2.83 | - |