ราคาหุ้นย้อนหลัง WACOAL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
17.20 | 17.20 unread messages | -0.30 | 17.20 | 17.20 | 100 | -100.00 | 3.49 | - |
03/12/68
|
17.20 | 17.50 unread messages | +0.10 | 17.50 | 17.20 | 400 | -100.00 | 3.43 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.45 | - |
01/12/68
|
17.30 | 17.40 unread messages | +0.20 | 17.40 | 17.30 | 400 | -100.00 | 3.45 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.49 | - |
27/11/68
|
17.20 | 17.20 unread messages | -0.10 | 17.20 | 17.20 | 100 | -100.00 | 3.49 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.47 | - |
25/11/68
|
17.30 | 17.30 unread messages | -0.50 | 17.30 | 17.30 | 100 | -100.00 | 3.47 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.37 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.37 | - |
20/11/68
|
17.30 | 17.80 unread messages | +0.50 | 17.80 | 17.30 | 600 | -100.00 | 3.37 | - |
19/11/68
|
17.30 | 17.30 unread messages | 0.00 | 17.30 | 17.30 | 100 | -100.00 | 3.47 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.47 | - |
17/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.47 | - |
14/11/68
|
17.30 | 17.30 unread messages | -0.10 | 17.30 | 17.30 | 200 | -100.00 | 3.47 | - |
13/11/68
|
17.50 | 17.40 unread messages | 0.00 | 17.50 | 17.40 | 200 | -100.00 | 3.45 | - |
12/11/68
|
17.90 | 17.40 unread messages | -0.30 | 17.90 | 17.40 | 900 | -100.00 | 3.45 | - |
11/11/68
|
17.70 | 17.70 unread messages | +0.10 | 17.70 | 17.70 | 300 | -100.00 | 3.39 | - |
10/11/68
|
18.30 | 17.60 unread messages | -0.70 | 19.90 | 17.20 | 11,200 | -100.00 | 3.41 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.28 | - |
06/11/68
|
18.30 | 18.30 unread messages | 0.00 | 18.30 | 18.30 | 100 | -100.00 | 3.28 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.28 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.28 | - |
03/11/68
|
18.30 | 18.30 unread messages | 0.00 | 18.30 | 18.30 | 100 | -100.00 | 3.28 | - |
31/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.28 | - |
30/10/68
|
18.30 | 18.30 unread messages | 0.00 | 18.30 | 18.30 | 700 | -100.00 | 3.28 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.28 | - |
28/10/68
|
18.40 | 18.30 unread messages | -0.10 | 18.40 | 18.30 | 400 | -100.00 | 3.28 | - |
27/10/68
|
18.40 | 18.40 unread messages | 0.00 | 18.40 | 18.40 | 200 | -100.00 | 3.26 | - |
24/10/68
|
18.40 | 18.40 unread messages | -0.30 | 18.40 | 18.40 | 300 | -100.00 | 3.26 | - |
22/10/68
|
18.20 | 18.70 unread messages | +0.50 | 21.10 | 18.20 | 7,400 | -100.00 | 3.21 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.30 | - |
20/10/68
|
18.50 | 18.20 unread messages | -0.10 | 18.50 | 18.20 | 2,400 | -100.00 | 3.30 | - |
17/10/68
|
18.50 | 18.30 unread messages | -0.20 | 18.50 | 18.30 | 1,400 | -100.00 | 3.28 | - |
16/10/68
|
18.50 | 18.50 unread messages | 0.00 | 18.50 | 18.50 | 900 | -100.00 | 3.24 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.24 | - |
14/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.24 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.24 | - |
09/10/68
|
18.70 | 18.50 unread messages | -0.20 | 18.70 | 18.50 | 500 | -100.00 | 3.24 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.21 | - |
07/10/68
|
18.70 | 18.70 unread messages | +0.10 | 18.70 | 18.50 | 4,600 | -100.00 | 3.21 | - |
06/10/68
|
19.00 | 18.60 unread messages | -0.40 | 19.00 | 18.60 | 1,100 | -100.00 | 3.23 | - |
03/10/68
|
19.10 | 19.00 unread messages | -0.10 | 19.10 | 19.00 | 2,200 | -100.00 | 3.16 | - |
02/10/68
|
19.50 | 19.10 unread messages | +0.10 | 21.30 | 19.10 | 4,700 | -100.00 | 3.14 | - |
01/10/68
|
19.00 | 19.00 unread messages | -0.10 | 19.00 | 19.00 | 1,100 | -100.00 | 3.16 | - |
30/09/68
|
19.10 | 19.10 unread messages | -0.30 | 19.10 | 19.10 | 500 | -100.00 | 3.14 | - |
29/09/68
|
19.60 | 19.40 unread messages | 0.00 | 19.60 | 19.40 | 1,800 | -100.00 | 3.09 | - |
26/09/68
|
19.40 | 19.40 unread messages | +0.10 | 19.40 | 19.40 | 600 | -100.00 | 3.09 | - |
25/09/68
|
19.30 | 19.30 unread messages | +0.10 | 19.30 | 19.30 | 200 | -100.00 | 3.11 | - |
24/09/68
|
19.20 | 19.20 unread messages | -0.30 | 19.20 | 19.20 | 100 | -100.00 | 3.13 | - |
23/09/68
|
19.50 | 19.50 unread messages | -0.10 | 19.50 | 19.50 | 500 | -100.00 | 3.08 | - |
22/09/68
|
19.10 | 19.60 unread messages | -0.30 | 19.60 | 19.10 | 200 | -100.00 | 3.06 | - |
19/09/68
|
20.90 | 19.90 unread messages | -1.50 | 20.90 | 19.90 | 1,800 | -100.00 | 3.02 | - |
18/09/68
|
19.10 | 21.40 unread messages | +2.60 | 24.40 | 19.10 | 12,000 | -100.00 | 2.80 | - |
17/09/68
|
18.80 | 18.80 unread messages | +0.50 | 18.90 | 18.70 | 2,400 | -100.00 | 3.19 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.28 | - |
15/09/68
|
18.30 | 18.30 unread messages | +0.10 | 18.30 | 18.30 | 100 | -100.00 | 3.28 | - |
12/09/68
|
18.20 | 18.20 unread messages | -0.20 | 18.20 | 18.20 | 100 | -100.00 | 3.30 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.26 | - |
10/09/68
|
18.50 | 18.40 unread messages | -0.10 | 18.50 | 18.40 | 700 | -100.00 | 3.26 | - |
09/09/68
|
18.60 | 18.50 unread messages | -0.10 | 18.60 | 18.50 | 700 | -100.00 | 3.24 | - |
08/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.23 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.23 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.23 | - |
03/09/68
|
18.10 | 18.60 unread messages | -0.30 | 18.60 | 18.10 | 300 | -100.00 | 3.23 | - |
02/09/68
|
18.90 | 18.90 unread messages | +0.20 | 18.90 | 18.90 | 100 | -100.00 | 3.17 | - |
01/09/68
|
18.60 | 18.70 unread messages | +0.50 | 18.70 | 18.60 | 200 | -100.00 | 3.21 | - |
29/08/68
|
18.20 | 18.20 unread messages | 0.00 | 18.70 | 18.20 | 2,200 | -100.00 | 3.30 | - |
28/08/68
|
18.20 | 18.20 unread messages | -0.30 | 18.30 | 18.10 | 1,700 | -100.00 | 3.30 | - |
27/08/68
|
18.40 | 18.50 unread messages | +1.10 | 20.30 | 18.40 | 17,900 | -100.00 | 3.24 | - |
26/08/68
|
17.90 | 17.40 unread messages | -0.10 | 17.90 | 17.40 | 1,000 | -100.00 | 3.45 | - |
22/08/68
|
17.70 | 18.00 unread messages | -0.20 | 18.00 | 17.70 | 600 | -100.00 | 3.33 | - |
21/08/68
|
18.10 | 18.20 unread messages | 0.00 | 18.50 | 18.00 | 800 | -100.00 | 3.30 | - |
20/08/68
|
18.80 | 18.20 unread messages | -0.80 | 20.00 | 17.10 | 4,000 | -100.00 | 3.30 | - |
19/08/68
|
23.60 | 19.00 unread messages | +0.90 | 23.60 | 18.80 | 9,200 | -100.00 | 3.16 | - |
18/08/68
|
18.10 | 18.10 unread messages | -1.10 | 18.10 | 18.00 | 600 | -100.00 | 3.31 | - |
15/08/68
|
19.20 | 19.20 unread messages | +1.10 | 19.20 | 19.20 | 100 | -100.00 | 3.13 | - |
14/08/68
|
18.60 | 18.10 unread messages | -1.70 | 18.60 | 18.10 | 3,400 | -100.00 | 3.31 | - |
13/08/68
|
20.00 | 19.80 unread messages | +0.60 | 20.00 | 19.80 | 300 | -100.00 | 3.03 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.13 | - |
07/08/68
|
19.40 | 19.20 unread messages | -0.30 | 19.40 | 19.20 | 500 | -100.00 | 3.13 | - |
06/08/68
|
19.50 | 19.50 unread messages | +0.50 | 19.50 | 19.20 | 1,400 | -100.00 | 3.08 | - |
05/08/68
|
19.00 | 19.00 unread messages | -1.70 | 19.00 | 19.00 | 3,000 | -100.00 | 3.16 | - |
04/08/68
|
21.10 | 20.70 unread messages | -0.40 | 21.10 | 20.70 | 200 | -100.00 | 2.90 | - |
01/08/68
|
20.90 | 21.10 unread messages | +0.60 | 21.10 | 20.90 | 2,300 | -100.00 | 2.84 | - |
31/07/68
|
19.10 | 20.50 unread messages | -1.60 | 20.50 | 19.10 | 4,200 | -100.00 | 2.93 | - |
30/07/68
|
20.50 | 22.10 unread messages | +3.00 | 22.20 | 20.50 | 4,000 | -100.00 | 2.71 | - |
29/07/68
|
19.10 | 19.10 unread messages | 0.00 | 19.10 | 19.10 | 300 | -100.00 | 3.14 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.14 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.14 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.14 | - |
22/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.14 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.14 | - |
18/07/68
|
19.20 | 19.10 unread messages | -0.20 | 19.20 | 19.10 | 200 | -100.00 | 3.14 | - |
17/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.11 | - |
16/07/68
|
19.30 | 19.30 unread messages | 0.00 | 19.30 | 19.30 | 200 | -100.00 | 3.11 | - |
15/07/68
|
19.40 | 19.30 unread messages | -0.10 | 19.40 | 19.30 | 500 | -100.00 | 3.11 | - |
14/07/68
|
19.40 | 19.40 unread messages | -0.50 | 19.40 | 19.40 | 100 | -100.00 | 3.09 | - |
11/07/68
|
19.40 | 19.90 unread messages | +0.50 | 20.40 | 19.20 | 1,700 | -100.00 | 3.02 | - |
09/07/68
|
19.50 | 19.40 unread messages | +0.40 | 23.00 | 19.00 | 6,600 | -100.00 | 3.09 | - |
08/07/68
|
19.00 | 19.00 unread messages | +1.20 | 19.00 | 19.00 | 100 | -100.00 | 3.16 | - |
07/07/68
|
18.00 | 17.80 unread messages | -1.50 | 18.00 | 17.80 | 200 | -100.00 | 3.37 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.11 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.11 | - |
02/07/68
|
19.30 | 19.30 unread messages | +1.10 | 19.30 | 19.30 | 100 | -100.00 | 3.11 | - |
01/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.30 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.30 | - |
27/06/68
|
18.20 | 18.20 unread messages | 0.00 | 18.20 | 18.20 | 2,500 | -100.00 | 3.30 | - |
26/06/68
|
18.30 | 18.20 unread messages | 0.00 | 18.30 | 18.20 | 300 | -100.00 | 3.30 | - |
25/06/68
|
18.60 | 18.20 unread messages | -0.40 | 18.60 | 18.20 | 2,300 | -100.00 | 3.30 | - |
24/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.23 | - |
23/06/68
|
19.10 | 18.60 unread messages | -0.90 | 19.10 | 18.50 | 3,100 | -100.00 | 3.23 | - |
20/06/68
|
19.40 | 19.50 unread messages | -0.50 | 19.50 | 19.30 | 700 | -100.00 | 3.08 | - |
19/06/68
|
20.00 | 20.00 unread messages | +0.10 | 24.00 | 20.00 | 6,000 | -100.00 | 3.00 | - |
18/06/68
|
19.90 | 19.90 unread messages | +1.40 | 19.90 | 19.90 | 3,000 | -100.00 | 3.02 | - |
17/06/68
|
19.00 | 18.50 unread messages | +0.30 | 19.50 | 18.50 | 1,000 | -100.00 | 3.24 | - |
16/06/68
|
18.10 | 18.20 unread messages | -0.80 | 18.20 | 18.10 | 1,800 | -100.00 | 3.30 | - |
13/06/68
|
19.10 | 19.00 unread messages | -0.50 | 19.10 | 19.00 | 1,000 | -100.00 | 3.16 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.08 | - |
11/06/68
|
20.00 | 19.50 unread messages | +0.50 | 20.00 | 19.10 | 2,700 | -100.00 | 3.08 | - |
10/06/68
|
19.00 | 19.00 unread messages | 0.00 | 19.00 | 19.00 | 100 | -100.00 | 3.16 | - |
09/06/68
|
19.00 | 19.00 unread messages | -0.40 | 19.00 | 19.00 | 100 | -100.00 | 3.16 | - |
06/06/68
|
19.40 | 19.40 unread messages | +0.50 | 19.40 | 19.40 | 300 | -100.00 | 3.09 | - |
05/06/68
|
19.00 | 18.90 unread messages | -0.10 | 19.00 | 18.90 | 900 | -100.00 | 3.17 | - |
04/06/68
|
19.30 | 19.00 unread messages | -2.00 | 19.30 | 19.00 | 400 | -100.00 | 3.16 | - |
30/05/68
|
20.00 | 21.00 unread messages | +1.30 | 21.00 | 20.00 | 500 | -100.00 | 2.86 | - |
29/05/68
|
19.70 | 19.70 unread messages | +0.70 | 19.70 | 19.70 | 13,500 | -100.00 | 3.05 | - |
28/05/68
|
19.10 | 19.00 unread messages | 0.00 | 19.10 | 19.00 | 600 | -100.00 | 3.16 | - |
27/05/68
|
19.60 | 19.00 unread messages | -1.00 | 19.60 | 19.00 | 1,400 | -100.00 | 3.16 | - |
26/05/68
|
20.00 | 20.00 unread messages | -2.00 | 20.00 | 20.00 | 200 | -100.00 | 3.00 | - |
23/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.73 | - |
22/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.73 | - |
21/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.73 | - |
20/05/68
|
21.00 | 22.00 unread messages | +2.60 | 22.00 | 21.00 | 400 | -100.00 | 2.73 | - |
19/05/68
|
19.40 | 19.40 unread messages | -0.50 | 19.40 | 19.40 | 200 | -100.00 | 3.09 | - |
16/05/68
|
20.30 | 19.90 unread messages | -0.50 | 20.30 | 19.90 | 2,800 | -100.00 | 3.02 | - |
14/05/68
|
20.40 | 20.40 unread messages | -0.40 | 20.40 | 20.40 | 600 | 100.82 | 2.94 | - |
13/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 102.80 | 2.88 | - |
09/05/68
|
21.60 | 20.80 unread messages | -3.20 | 21.60 | 20.40 | 1,400 | 102.80 | 2.88 | - |
09/05/68
|
21.60 | 20.80 unread messages | -3.20 | 21.60 | 20.40 | 1,400 | 102.80 | 2.88 | - |
08/05/68
|
21.00 | 24.00 unread messages | +3.90 | 24.00 | 21.00 | 15,500 | 118.62 | 2.50 | - |
07/05/68
|
20.00 | 20.10 unread messages | +0.10 | 20.10 | 20.00 | 800 | 99.34 | 2.99 | - |
06/05/68
|
20.80 | 20.00 unread messages | -1.00 | 20.80 | 20.00 | 1,700 | 98.85 | 3.00 | - |
02/05/68
|
20.60 | 21.00 unread messages | -1.60 | 21.80 | 20.60 | 800 | 103.79 | 2.86 | - |
30/04/68
|
22.00 | 22.60 unread messages | +0.60 | 23.00 | 20.20 | 2,800 | 111.70 | 2.65 | - |
29/04/68
|
20.60 | 22.00 unread messages | -0.80 | 22.00 | 20.40 | 700 | 108.73 | 2.73 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 112.68 | 2.63 | - |
25/04/68
|
20.90 | 22.80 unread messages | +1.80 | 22.80 | 20.90 | 1,400 | 112.68 | 2.63 | - |
24/04/68
|
21.00 | 21.00 unread messages | -0.50 | 21.00 | 19.50 | 900 | 103.79 | 2.86 | - |
23/04/68
|
20.80 | 21.50 unread messages | +2.50 | 21.50 | 20.80 | 300 | 106.26 | 2.79 | - |
22/04/68
|
17.90 | 19.00 unread messages | -0.20 | 19.00 | 17.90 | 700 | 93.90 | 3.16 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 94.89 | 3.13 | - |
18/04/68
|
19.20 | 19.20 unread messages | -0.10 | 19.20 | 18.90 | 1,400 | 94.89 | 3.13 | - |
17/04/68
|
19.00 | 19.30 unread messages | -0.20 | 19.50 | 19.00 | 700 | 95.39 | 3.11 | - |
16/04/68
|
18.10 | 19.50 unread messages | +1.00 | 19.50 | 18.10 | 600 | 96.38 | 3.08 | - |
11/04/68
|
19.00 | 18.50 unread messages | -0.50 | 19.00 | 18.30 | 2,400 | 91.43 | 3.24 | - |
10/04/68
|
19.00 | 19.00 unread messages | -0.10 | 19.00 | 19.00 | 1,000 | 93.90 | 3.16 | - |
09/04/68
|
19.00 | 19.10 unread messages | -0.50 | 19.10 | 19.00 | 2,300 | 94.40 | 3.14 | - |
08/04/68
|
20.00 | 19.60 unread messages | -0.90 | 20.00 | 19.20 | 1,900 | 96.87 | 3.06 | - |
04/04/68
|
20.50 | 20.50 unread messages | -0.20 | 20.50 | 20.50 | 600 | 101.32 | 2.93 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 102.31 | 2.90 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 102.31 | 2.90 | - |
01/04/68
|
20.50 | 20.70 unread messages | -0.30 | 20.70 | 20.50 | 1,100 | 102.31 | 2.90 | - |
31/03/68
|
21.60 | 21.00 unread messages | -0.20 | 21.60 | 21.00 | 1,900 | 103.79 | 2.86 | - |
28/03/68
|
21.10 | 21.20 unread messages | -0.60 | 21.20 | 21.00 | 1,600 | 104.78 | 2.83 | - |
27/03/68
|
21.90 | 21.80 unread messages | -0.10 | 21.90 | 21.80 | 1,100 | 107.74 | 2.75 | - |
26/03/68
|
21.90 | 21.90 unread messages | -0.70 | 21.90 | 21.90 | 1,700 | 108.24 | 2.74 | - |
25/03/68
|
22.50 | 22.60 unread messages | -0.40 | 22.60 | 22.00 | 5,000 | 111.70 | 2.65 | - |
24/03/68
|
23.00 | 23.00 unread messages | -0.10 | 23.00 | 23.00 | 500 | 113.67 | 2.61 | - |
21/03/68
|
23.70 | 23.10 unread messages | -0.80 | 23.70 | 23.10 | 200 | 114.17 | 2.60 | - |
20/03/68
|
23.80 | 23.90 unread messages | -0.50 | 24.00 | 23.70 | 1,000 | 118.12 | 2.51 | - |
19/03/68
|
24.40 | 24.40 unread messages | -2.60 | 24.40 | 24.40 | 100 | 120.59 | 2.46 | - |
18/03/68
|
27.00 | 27.00 unread messages | +3.10 | 27.00 | 27.00 | 500 | 133.44 | 2.22 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 118.12 | 2.51 | - |
14/03/68
|
23.90 | 23.90 unread messages | -0.20 | 23.90 | 23.90 | 100 | 118.12 | 2.51 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 119.11 | 2.49 | - |
12/03/68
|
24.10 | 24.10 unread messages | +0.10 | 24.10 | 24.10 | 100 | 119.11 | 2.49 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 118.62 | 2.50 | - |
10/03/68
|
24.20 | 24.00 unread messages | -0.40 | 24.20 | 23.00 | 3,200 | 118.62 | 2.50 | - |
07/03/68
|
24.40 | 24.40 unread messages | 0.00 | 24.40 | 24.40 | 100 | 120.59 | 2.46 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 120.59 | 2.46 | - |
05/03/68
|
26.25 | 24.40 unread messages | +0.20 | 26.25 | 24.40 | 900 | 120.59 | 2.46 | - |
04/03/68
|
24.10 | 24.20 unread messages | -0.70 | 24.20 | 24.10 | 1,000 | 119.60 | 2.89 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 123.06 | 2.81 | - |
28/02/68
|
25.25 | 24.90 unread messages | +0.90 | 25.50 | 24.30 | 2,700 | -100.00 | 2.81 | - |
27/02/68
|
24.00 | 24.00 unread messages | +0.20 | 24.00 | 24.00 | 300 | -100.00 | 2.92 | - |
26/02/68
|
24.50 | 23.80 unread messages | -0.70 | 24.50 | 23.80 | 1,500 | -100.00 | 2.94 | - |
25/02/68
|
24.20 | 24.50 unread messages | -9.25 | 24.50 | 24.20 | 400 | -100.00 | 2.86 | - |
24/02/68
|
25.75 | 33.75 unread messages | +7.75 | 33.75 | 25.75 | 1,400 | -100.00 | 2.07 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.69 | - |
20/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.69 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.69 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.69 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.69 | - |
14/02/68
|
23.80 | 26.00 unread messages | +2.20 | 26.00 | 23.80 | 600 | -100.00 | 2.69 | - |
13/02/68
|
24.70 | 23.80 unread messages | -1.20 | 24.70 | 23.80 | 400 | -100.00 | 2.94 | - |
11/02/68
|
23.80 | 25.00 unread messages | +2.50 | 26.00 | 23.80 | 1,000 | -100.00 | 2.80 | - |
10/02/68
|
22.60 | 22.50 unread messages | -1.10 | 22.60 | 22.50 | 200 | -100.00 | 3.11 | - |