ราคาหุ้นย้อนหลัง VRANDA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.40 | 1,000 | 21.40 | 2.84 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.40 | 2.84 | - |
02/12/68
|
4.34 | 4.40 unread messages | -0.02 | 4.42 | 4.34 | 5,100 | 21.40 | 2.84 | - |
01/12/68
|
4.40 | 4.42 unread messages | 0.00 | 4.42 | 4.40 | 13,800 | 21.50 | 2.83 | - |
28/11/68
|
4.40 | 4.42 unread messages | 0.00 | 4.42 | 4.40 | 20,600 | 21.50 | 2.83 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.50 | 2.83 | - |
26/11/68
|
4.36 | 4.42 unread messages | 0.00 | 4.42 | 4.36 | 7,000 | 21.50 | 2.83 | - |
25/11/68
|
4.42 | 4.42 unread messages | 0.00 | 4.42 | 4.42 | 500 | 21.50 | 2.83 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.50 | 2.83 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.50 | 2.83 | - |
20/11/68
|
4.42 | 4.42 unread messages | +0.02 | 4.42 | 4.42 | 1,000 | 21.50 | 2.83 | - |
19/11/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.40 | 2,300 | 21.40 | 2.84 | - |
18/11/68
|
4.32 | 4.40 unread messages | -0.02 | 4.40 | 4.32 | 3,600 | 21.40 | 2.84 | - |
17/11/68
|
4.42 | 4.42 unread messages | -0.08 | 4.46 | 4.32 | 176,900 | 21.50 | 2.83 | - |
14/11/68
|
4.46 | 4.50 unread messages | 0.00 | 4.50 | 4.42 | 51,000 | 21.89 | 2.78 | - |
13/11/68
|
4.50 | 4.50 unread messages | -0.04 | 4.54 | 4.48 | 21,100 | 20.86 | 2.78 | - |
12/11/68
|
4.56 | 4.54 unread messages | 0.00 | 4.56 | 4.52 | 27,400 | 21.04 | 2.75 | - |
11/11/68
|
4.52 | 4.54 unread messages | 0.00 | 4.54 | 4.52 | 12,200 | 21.04 | 2.75 | - |
10/11/68
|
4.48 | 4.54 unread messages | +0.06 | 4.54 | 4.48 | 14,600 | 21.04 | 2.75 | - |
07/11/68
|
4.50 | 4.48 unread messages | 0.00 | 4.50 | 4.48 | 3,600 | 20.77 | 2.79 | - |
06/11/68
|
4.48 | 4.48 unread messages | -0.02 | 4.48 | 4.48 | 7,000 | 20.77 | 2.79 | - |
05/11/68
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.50 | 1,500 | 20.86 | 2.78 | - |
04/11/68
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.46 | 105,900 | 20.86 | 2.78 | - |
03/11/68
|
4.52 | 4.50 unread messages | 0.00 | 4.52 | 4.50 | 57,000 | 20.86 | 2.78 | - |
31/10/68
|
4.52 | 4.50 unread messages | +0.04 | 4.52 | 4.50 | 56,800 | 20.86 | 2.78 | - |
30/10/68
|
4.50 | 4.46 unread messages | -0.04 | 4.60 | 4.46 | 258,400 | 20.67 | 2.80 | - |
29/10/68
|
4.48 | 4.50 unread messages | +0.02 | 4.50 | 4.46 | 30,700 | 20.86 | 2.78 | - |
28/10/68
|
4.50 | 4.48 unread messages | -0.02 | 4.50 | 4.48 | 8,000 | 20.77 | 2.79 | - |
27/10/68
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.50 | 1,400 | 20.86 | 2.78 | - |
24/10/68
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.50 | 2,100 | 20.86 | 2.78 | - |
22/10/68
|
4.50 | 4.50 unread messages | -0.02 | 4.50 | 4.50 | 4,200 | 20.86 | 2.78 | - |
21/10/68
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.48 | 5,300 | 20.95 | 2.77 | - |
20/10/68
|
4.52 | 4.52 unread messages | +0.02 | 4.52 | 4.50 | 4,600 | 20.95 | 2.77 | - |
17/10/68
|
4.40 | 4.50 unread messages | 0.00 | 4.50 | 4.40 | 3,200 | 20.86 | 2.78 | - |
16/10/68
|
4.52 | 4.50 unread messages | -0.02 | 4.52 | 4.50 | 7,000 | 20.86 | 2.78 | - |
15/10/68
|
4.40 | 4.52 unread messages | +0.04 | 4.52 | 4.40 | 13,600 | 20.95 | 2.77 | - |
14/10/68
|
4.50 | 4.48 unread messages | -0.04 | 4.50 | 4.48 | 29,700 | 20.77 | 2.79 | - |
10/10/68
|
4.48 | 4.52 unread messages | +0.02 | 4.52 | 4.48 | 5,400 | 20.95 | 2.77 | - |
09/10/68
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.50 | 20,600 | 20.86 | 2.78 | - |
08/10/68
|
4.50 | 4.50 unread messages | -0.02 | 4.50 | 4.50 | 11,500 | 20.86 | 2.78 | - |
07/10/68
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.50 | 44,600 | 20.95 | 2.77 | - |
06/10/68
|
4.50 | 4.50 unread messages | -0.02 | 4.50 | 4.50 | 10,000 | 20.86 | 2.78 | - |
03/10/68
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.50 | 15,200 | 20.95 | 2.77 | - |
02/10/68
|
4.46 | 4.50 unread messages | +0.04 | 4.50 | 4.46 | 66,500 | 20.86 | 2.78 | - |
01/10/68
|
4.38 | 4.46 unread messages | 0.00 | 4.46 | 4.38 | 12,500 | 20.67 | 2.80 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.67 | 2.80 | - |
29/09/68
|
4.40 | 4.46 unread messages | -0.04 | 4.46 | 4.38 | 33,400 | 20.67 | 2.80 | - |
26/09/68
|
4.38 | 4.50 unread messages | +0.10 | 4.50 | 4.34 | 173,700 | 20.86 | 2.78 | - |
25/09/68
|
4.42 | 4.40 unread messages | -0.02 | 4.42 | 4.40 | 1,100 | 20.40 | 2.84 | - |
24/09/68
|
4.42 | 4.42 unread messages | 0.00 | 4.42 | 4.40 | 1,300 | 20.49 | 2.83 | - |
23/09/68
|
4.44 | 4.42 unread messages | 0.00 | 4.44 | 4.38 | 24,000 | 20.49 | 2.83 | - |
22/09/68
|
4.38 | 4.42 unread messages | 0.00 | 4.42 | 4.38 | 33,900 | 20.49 | 2.83 | - |
19/09/68
|
4.40 | 4.42 unread messages | -0.06 | 4.44 | 4.30 | 139,600 | 20.49 | 2.83 | - |
18/09/68
|
4.40 | 4.48 unread messages | 0.00 | 4.48 | 4.36 | 94,100 | 20.77 | 2.79 | - |
17/09/68
|
4.48 | 4.48 unread messages | -0.02 | 4.48 | 4.40 | 127,600 | 20.77 | 2.79 | - |
16/09/68
|
4.50 | 4.50 unread messages | 0.00 | 4.52 | 4.48 | 73,500 | 20.86 | 2.78 | - |
15/09/68
|
4.50 | 4.50 unread messages | +0.02 | 4.64 | 4.44 | 280,600 | 20.86 | 2.78 | - |
12/09/68
|
4.50 | 4.48 unread messages | -0.02 | 4.50 | 4.48 | 11,800 | 20.77 | 2.79 | - |
11/09/68
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.50 | 100 | 20.86 | 2.78 | - |
10/09/68
|
4.50 | 4.50 unread messages | 0.00 | 4.52 | 4.48 | 46,800 | 20.86 | 2.78 | - |
09/09/68
|
4.50 | 4.50 unread messages | -0.08 | 4.58 | 4.50 | 136,300 | 20.86 | 2.78 | - |
08/09/68
|
4.50 | 4.58 unread messages | -0.06 | 4.60 | 4.50 | 56,800 | 21.23 | 2.73 | - |
05/09/68
|
4.62 | 4.64 unread messages | 0.00 | 4.64 | 4.52 | 202,200 | 21.51 | 2.69 | - |
04/09/68
|
4.68 | 4.64 unread messages | 0.00 | 4.68 | 4.64 | 6,100 | 21.51 | 2.69 | - |
03/09/68
|
4.66 | 4.64 unread messages | -0.04 | 4.66 | 4.64 | 29,900 | 21.51 | 2.69 | - |
02/09/68
|
4.64 | 4.68 unread messages | 0.00 | 4.68 | 4.64 | 145,900 | 21.69 | 2.67 | - |
01/09/68
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.66 | 29,200 | 21.69 | 2.67 | - |
29/08/68
|
4.64 | 4.66 unread messages | 0.00 | 4.66 | 4.64 | 7,300 | 21.60 | 2.68 | - |
28/08/68
|
4.68 | 4.66 unread messages | -0.02 | 4.68 | 4.66 | 34,000 | 21.60 | 2.68 | - |
27/08/68
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.66 | 26,500 | 21.69 | 2.67 | - |
26/08/68
|
4.64 | 4.66 unread messages | 0.00 | 4.66 | 4.64 | 6,100 | 21.60 | 2.68 | - |
22/08/68
|
4.64 | 4.70 unread messages | 0.00 | 4.70 | 4.64 | 9,500 | 21.79 | 2.66 | - |
21/08/68
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.70 | 3,600 | 21.79 | 2.66 | - |
20/08/68
|
4.74 | 4.70 unread messages | 0.00 | 4.74 | 4.70 | 233,000 | 21.79 | 2.66 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.79 | 2.66 | - |
18/08/68
|
4.70 | 4.70 unread messages | -0.04 | 4.72 | 4.70 | 106,400 | 21.79 | 2.66 | - |
15/08/68
|
4.70 | 4.74 unread messages | +0.04 | 4.74 | 4.70 | 8,300 | 21.97 | 2.64 | - |
14/08/68
|
4.70 | 4.70 unread messages | -0.06 | 4.70 | 4.70 | 200 | 26.02 | 2.66 | - |
13/08/68
|
4.70 | 4.76 unread messages | +0.04 | 4.76 | 4.70 | 87,300 | 26.35 | 2.63 | - |
08/08/68
|
4.70 | 4.72 unread messages | +0.20 | 4.72 | 4.70 | 305,400 | 26.13 | 2.65 | - |
07/08/68
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.52 | 2,400 | 25.02 | 2.77 | - |
06/08/68
|
4.42 | 4.52 unread messages | 0.00 | 4.52 | 4.40 | 25,900 | 25.02 | 2.77 | - |
05/08/68
|
4.44 | 4.52 unread messages | +0.04 | 4.52 | 4.40 | 24,300 | 25.02 | 2.77 | - |
04/08/68
|
4.48 | 4.48 unread messages | -0.06 | 4.48 | 4.42 | 12,700 | 24.80 | 2.79 | - |
01/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.13 | 2.75 | - |
31/07/68
|
4.52 | 4.54 unread messages | +0.02 | 4.54 | 4.52 | 7,000 | 25.13 | 2.75 | - |
30/07/68
|
4.54 | 4.52 unread messages | -0.02 | 4.54 | 4.44 | 48,700 | 25.02 | 2.77 | - |
29/07/68
|
4.54 | 4.54 unread messages | +0.02 | 4.54 | 4.48 | 6,700 | 25.13 | 2.75 | - |
25/07/68
|
4.52 | 4.52 unread messages | -0.02 | 4.52 | 4.52 | 4,000 | 25.02 | 2.77 | - |
24/07/68
|
4.48 | 4.54 unread messages | 0.00 | 4.54 | 4.48 | 22,400 | 25.13 | 2.75 | - |
23/07/68
|
4.52 | 4.54 unread messages | +0.02 | 4.54 | 4.52 | 9,100 | 25.13 | 2.75 | - |
22/07/68
|
4.42 | 4.52 unread messages | +0.02 | 4.52 | 4.42 | 8,600 | 25.02 | 2.77 | - |
21/07/68
|
4.48 | 4.50 unread messages | -0.02 | 4.50 | 4.42 | 3,100 | 24.91 | 2.78 | - |
18/07/68
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.52 | 100 | 25.02 | 2.77 | - |
17/07/68
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.50 | 5,600 | 25.02 | 2.77 | - |
16/07/68
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.42 | 146,300 | 24.91 | 2.78 | - |
15/07/68
|
4.60 | 4.50 unread messages | +0.16 | 4.60 | 4.48 | 403,800 | 24.91 | 2.78 | - |
14/07/68
|
4.26 | 4.34 unread messages | +0.02 | 4.34 | 4.24 | 29,500 | 24.02 | 2.88 | - |
11/07/68
|
4.20 | 4.32 unread messages | +0.04 | 4.32 | 4.20 | 18,200 | 23.91 | 2.89 | - |
09/07/68
|
4.22 | 4.28 unread messages | -0.02 | 4.28 | 4.22 | 1,200 | 23.69 | 2.92 | - |
08/07/68
|
4.22 | 4.30 unread messages | +0.02 | 4.30 | 4.20 | 18,800 | 23.80 | 2.91 | - |
07/07/68
|
4.26 | 4.28 unread messages | 0.00 | 4.28 | 4.22 | 24,900 | 23.69 | 2.92 | - |
04/07/68
|
4.30 | 4.28 unread messages | -0.02 | 4.30 | 4.24 | 38,800 | 23.69 | 2.92 | - |
03/07/68
|
4.40 | 4.30 unread messages | +0.10 | 4.40 | 4.30 | 122,100 | 23.80 | 2.91 | - |
02/07/68
|
4.20 | 4.20 unread messages | -0.10 | 4.28 | 4.16 | 128,700 | 23.25 | 2.98 | - |
01/07/68
|
4.28 | 4.30 unread messages | 0.00 | 4.30 | 4.28 | 33,500 | 23.80 | 2.91 | - |
30/06/68
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.30 | 300 | 23.80 | 2.91 | - |
27/06/68
|
4.22 | 4.30 unread messages | +0.04 | 4.30 | 4.20 | 12,500 | 23.80 | 2.91 | - |
26/06/68
|
4.26 | 4.26 unread messages | 0.00 | 4.30 | 4.20 | 22,300 | 23.58 | 2.93 | - |
25/06/68
|
4.26 | 4.26 unread messages | -0.02 | 4.26 | 4.00 | 301,500 | 23.58 | 2.93 | - |
24/06/68
|
4.22 | 4.28 unread messages | +0.02 | 4.28 | 4.20 | 46,100 | 23.69 | 2.92 | - |
23/06/68
|
4.26 | 4.26 unread messages | -0.04 | 4.26 | 4.20 | 11,100 | 23.58 | 2.93 | - |
20/06/68
|
4.26 | 4.30 unread messages | +0.02 | 4.30 | 4.24 | 25,600 | 23.80 | 2.91 | - |
19/06/68
|
4.30 | 4.28 unread messages | -0.08 | 4.32 | 4.08 | 143,700 | 23.69 | 2.92 | - |
18/06/68
|
4.34 | 4.36 unread messages | 0.00 | 4.38 | 4.30 | 31,600 | 24.13 | 2.87 | - |
17/06/68
|
4.26 | 4.36 unread messages | 0.00 | 4.38 | 4.26 | 45,200 | 24.13 | 2.87 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.13 | 2.87 | - |
13/06/68
|
4.36 | 4.36 unread messages | -0.02 | 4.36 | 4.36 | 1,000 | 24.13 | 2.87 | - |
12/06/68
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.34 | 19,500 | 24.24 | 2.85 | - |
11/06/68
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.36 | 7,900 | 24.24 | 2.85 | - |
10/06/68
|
4.36 | 4.38 unread messages | 0.00 | 4.40 | 4.36 | 27,700 | 24.24 | 2.85 | - |
09/06/68
|
4.36 | 4.38 unread messages | 0.00 | 4.40 | 4.36 | 14,900 | 24.24 | 2.85 | - |
06/06/68
|
4.32 | 4.38 unread messages | 0.00 | 4.38 | 4.32 | 21,500 | 24.24 | 2.85 | - |
05/06/68
|
4.38 | 4.38 unread messages | +0.02 | 4.40 | 4.30 | 96,500 | 24.24 | 2.85 | - |
04/06/68
|
4.36 | 4.36 unread messages | -0.02 | 4.36 | 4.32 | 61,900 | 24.13 | 2.87 | - |
30/05/68
|
4.32 | 4.38 unread messages | -0.02 | 4.40 | 4.32 | 11,200 | 24.24 | 2.85 | - |
29/05/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.30 | 23,200 | 24.36 | 2.84 | - |
28/05/68
|
4.36 | 4.40 unread messages | +0.02 | 4.40 | 4.36 | 13,800 | 24.36 | 2.84 | - |
27/05/68
|
4.36 | 4.38 unread messages | -0.02 | 4.38 | 4.30 | 20,000 | 24.24 | 2.85 | - |
26/05/68
|
4.40 | 4.40 unread messages | 0.00 | 4.42 | 4.40 | 14,900 | 24.36 | 2.84 | - |
23/05/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.40 | 21,200 | 24.36 | 2.84 | - |
22/05/68
|
4.38 | 4.40 unread messages | +0.02 | 4.40 | 4.38 | 14,400 | 24.36 | 2.84 | - |
21/05/68
|
4.36 | 4.38 unread messages | -0.04 | 4.42 | 4.36 | 17,400 | 24.24 | 2.85 | - |
20/05/68
|
4.40 | 4.42 unread messages | 0.00 | 4.44 | 4.38 | 222,000 | 24.47 | 2.83 | - |
19/05/68
|
4.42 | 4.42 unread messages | 0.00 | 4.42 | 4.38 | 36,200 | 24.47 | 2.83 | - |
16/05/68
|
4.42 | 4.42 unread messages | -0.02 | 4.44 | 4.42 | 132,200 | 24.47 | 2.83 | - |
14/05/68
|
4.44 | 4.44 unread messages | 0.00 | 4.44 | 4.44 | 2,900 | 27.73 | 2.82 | - |
13/05/68
|
4.46 | 4.44 unread messages | -0.02 | 4.46 | 4.40 | 78,900 | 27.73 | 2.82 | - |
09/05/68
|
4.42 | 4.46 unread messages | 0.00 | 4.46 | 4.42 | 9,700 | 27.85 | 2.80 | - |
09/05/68
|
4.42 | 4.46 unread messages | 0.00 | 4.46 | 4.42 | 9,700 | 27.85 | 2.80 | - |
08/05/68
|
4.40 | 4.46 unread messages | -0.02 | 4.46 | 4.40 | 45,800 | 27.85 | 2.80 | - |
07/05/68
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.48 | 200 | 27.98 | 2.79 | - |
06/05/68
|
4.46 | 4.48 unread messages | 0.00 | 4.48 | 4.46 | 10,000 | 27.98 | 2.79 | - |
02/05/68
|
4.44 | 4.48 unread messages | -0.04 | 4.48 | 4.44 | 2,600 | 27.98 | 2.79 | - |
30/04/68
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.48 | 28,500 | 28.23 | 2.77 | - |
29/04/68
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.50 | 32,500 | 28.10 | 2.78 | - |
28/04/68
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.50 | 2,900 | 28.10 | 2.78 | - |
25/04/68
|
4.48 | 4.50 unread messages | -0.02 | 4.50 | 4.46 | 22,000 | 28.10 | 2.78 | - |
24/04/68
|
4.52 | 4.52 unread messages | +0.10 | 4.52 | 4.52 | 4,000 | 28.23 | 2.77 | - |
23/04/68
|
4.52 | 4.42 unread messages | -0.10 | 4.52 | 4.42 | 4,700 | 27.60 | 2.83 | - |
22/04/68
|
4.42 | 4.52 unread messages | +0.02 | 4.52 | 4.42 | 2,300 | 28.23 | 2.77 | - |
21/04/68
|
4.54 | 4.50 unread messages | -0.02 | 4.54 | 4.48 | 8,100 | 28.10 | 2.78 | - |
18/04/68
|
4.40 | 4.52 unread messages | 0.00 | 4.52 | 4.40 | 36,700 | 28.23 | 2.77 | - |
17/04/68
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.44 | 10,000 | 28.23 | 2.77 | - |
16/04/68
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.40 | 8,000 | 28.23 | 2.77 | - |
11/04/68
|
4.48 | 4.52 unread messages | 0.00 | 4.52 | 4.48 | 53,100 | 28.23 | 2.77 | - |
10/04/68
|
4.48 | 4.52 unread messages | +0.04 | 4.52 | 4.38 | 109,100 | 28.23 | 2.77 | - |
09/04/68
|
4.40 | 4.48 unread messages | +0.04 | 4.48 | 4.38 | 10,600 | 27.98 | 2.79 | - |
08/04/68
|
4.44 | 4.44 unread messages | -0.10 | 4.50 | 4.34 | 115,100 | 27.73 | 2.82 | - |
04/04/68
|
4.56 | 4.54 unread messages | -0.02 | 4.56 | 4.48 | 18,500 | 28.35 | 2.75 | - |
03/04/68
|
4.54 | 4.56 unread messages | 0.00 | 4.56 | 4.50 | 18,400 | 28.48 | 2.74 | - |
02/04/68
|
4.52 | 4.56 unread messages | -0.02 | 4.56 | 4.52 | 9,000 | 28.48 | 2.74 | - |
01/04/68
|
4.52 | 4.58 unread messages | 0.00 | 4.58 | 4.46 | 12,000 | 28.60 | 2.73 | - |
31/03/68
|
4.50 | 4.58 unread messages | -0.04 | 4.60 | 4.48 | 121,000 | 28.60 | 2.73 | - |
28/03/68
|
4.62 | 4.62 unread messages | -0.10 | 4.62 | 4.62 | 3,000 | 28.85 | 2.71 | - |
27/03/68
|
4.64 | 4.72 unread messages | +0.06 | 4.72 | 4.64 | 30,000 | 29.48 | 2.65 | - |
26/03/68
|
4.64 | 4.66 unread messages | 0.00 | 4.66 | 4.60 | 34,500 | 29.10 | 2.68 | - |
25/03/68
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.66 | 5,100 | 29.10 | 2.68 | - |
24/03/68
|
4.64 | 4.66 unread messages | 0.00 | 4.66 | 4.60 | 56,300 | 29.10 | 2.68 | - |
21/03/68
|
4.64 | 4.66 unread messages | 0.00 | 4.66 | 4.64 | 4,400 | 29.10 | 2.68 | - |
20/03/68
|
4.64 | 4.66 unread messages | -0.02 | 4.66 | 4.64 | 8,000 | 29.10 | 2.68 | - |
19/03/68
|
4.66 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 21,200 | 29.23 | 2.67 | - |
18/03/68
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.66 | 12,700 | 29.23 | 2.67 | - |
17/03/68
|
4.64 | 4.66 unread messages | -0.02 | 4.66 | 4.60 | 55,300 | 29.10 | 2.68 | - |
14/03/68
|
4.70 | 4.68 unread messages | 0.00 | 4.70 | 4.66 | 13,100 | 29.23 | 2.67 | - |
13/03/68
|
4.72 | 4.68 unread messages | -0.06 | 4.72 | 4.68 | 10,700 | 29.23 | 2.67 | - |
12/03/68
|
4.72 | 4.74 unread messages | -0.08 | 4.76 | 4.62 | 94,000 | 29.60 | 2.64 | - |
11/03/68
|
4.80 | 4.82 unread messages | -0.04 | 4.82 | 4.68 | 99,800 | 30.10 | 2.59 | - |
10/03/68
|
4.86 | 4.86 unread messages | -0.04 | 4.86 | 4.82 | 50,700 | 30.35 | 2.57 | - |
07/03/68
|
4.60 | 4.90 unread messages | +0.22 | 4.98 | 4.60 | 228,900 | 30.60 | 2.55 | - |
06/03/68
|
4.66 | 4.68 unread messages | 0.00 | 4.68 | 4.54 | 37,600 | 29.23 | 2.67 | - |
05/03/68
|
4.62 | 4.68 unread messages | +0.02 | 4.68 | 4.60 | 47,400 | 29.23 | 2.67 | - |
04/03/68
|
4.60 | 4.66 unread messages | +0.04 | 4.66 | 4.60 | 112,500 | 29.10 | 2.68 | - |
03/03/68
|
4.60 | 4.62 unread messages | +0.02 | 4.64 | 4.60 | 129,200 | 28.85 | 2.71 | - |
28/02/68
|
4.60 | 4.60 unread messages | +0.02 | 4.60 | 4.52 | 38,300 | 28.73 | 2.72 | - |
27/02/68
|
4.54 | 4.58 unread messages | +0.02 | 4.58 | 4.52 | 28,600 | -100.00 | 0.00 | - |
26/02/68
|
4.54 | 4.56 unread messages | +0.02 | 4.56 | 4.54 | 15,600 | -100.00 | 0.00 | - |
25/02/68
|
4.50 | 4.54 unread messages | +0.02 | 4.54 | 4.48 | 24,600 | -100.00 | 0.00 | - |
24/02/68
|
4.54 | 4.52 unread messages | -0.02 | 4.54 | 4.48 | 18,100 | -100.00 | 0.00 | - |
21/02/68
|
4.54 | 4.54 unread messages | 0.00 | 4.56 | 4.54 | 12,100 | -100.00 | 0.00 | - |
20/02/68
|
4.50 | 4.54 unread messages | -0.02 | 4.54 | 4.44 | 63,000 | -100.00 | 0.00 | - |
19/02/68
|
4.50 | 4.56 unread messages | +0.02 | 4.56 | 4.50 | 65,800 | -100.00 | 0.00 | - |
18/02/68
|
4.54 | 4.54 unread messages | +0.04 | 4.54 | 4.50 | 28,900 | -100.00 | 0.00 | - |
17/02/68
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.46 | 31,400 | -100.00 | 0.00 | - |
14/02/68
|
4.50 | 4.50 unread messages | -0.02 | 4.52 | 4.50 | 23,000 | -100.00 | 0.00 | - |
13/02/68
|
4.48 | 4.52 unread messages | 0.00 | 4.54 | 4.48 | 19,800 | -100.00 | 0.00 | - |
11/02/68
|
4.50 | 4.52 unread messages | +0.08 | 4.54 | 4.44 | 43,200 | -100.00 | 0.00 | - |
10/02/68
|
4.50 | 4.44 unread messages | -0.06 | 4.50 | 4.44 | 81,900 | -100.00 | 0.00 | - |