ราคาหุ้นย้อนหลัง VRANDA
ตาราง ราคาหุ้นย้อนหลัง
6.4/4.84
52 Week ต่ำสุด/สูงสุด
21
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.20 | 73,100 | -100.00 | 0.00 | 0.00 |
20/11/67
|
5.20 | 5.30 unread messages | +0.10 | 5.30 | 5.20 | 33,000 | -100.00 | 0.00 | 0.00 |
19/11/67
|
5.20 | 5.20 unread messages | -0.10 | 5.35 | 5.15 | 183,100 | -100.00 | 0.00 | 0.00 |
18/11/67
|
5.15 | 5.30 unread messages | 0.00 | 5.30 | 5.10 | 86,800 | -100.00 | 0.00 | 0.00 |
15/11/67
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.30 | 83,900 | -100.00 | 0.00 | 0.00 |
14/11/67
|
5.35 | 5.25 unread messages | -0.05 | 5.35 | 5.20 | 34,600 | -100.00 | 0.00 | 0.00 |
13/11/67
|
5.20 | 5.30 unread messages | +0.05 | 5.35 | 5.15 | 40,100 | -100.00 | 0.00 | 0.00 |
12/11/67
|
5.40 | 5.25 unread messages | -0.10 | 5.40 | 5.20 | 104,500 | -100.00 | 0.00 | 0.00 |
11/11/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.35 | 2,000 | -100.00 | 0.00 | 0.00 |
08/11/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 17,500 | -100.00 | 0.00 | 0.00 |
07/11/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.25 | 49,200 | -100.00 | 0.00 | 0.00 |
06/11/67
|
5.50 | 5.35 unread messages | -0.10 | 5.50 | 5.35 | 33,800 | -100.00 | 0.00 | 0.00 |
05/11/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.45 | 7,500 | -100.00 | 0.00 | 0.00 |
04/11/67
|
5.40 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 1,300 | -100.00 | 0.00 | 0.00 |
01/11/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.45 | 8,000 | -100.00 | 0.00 | 0.00 |
31/10/67
|
5.50 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 87,100 | -100.00 | 0.00 | 0.00 |
30/10/67
|
5.40 | 5.40 unread messages | -0.05 | 5.40 | 5.35 | 77,200 | -100.00 | 0.00 | 0.00 |
29/10/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.45 | 3,600 | -100.00 | 0.00 | 0.00 |
28/10/67
|
5.35 | 5.45 unread messages | +0.05 | 5.45 | 5.35 | 26,000 | -100.00 | 0.00 | 0.00 |
25/10/67
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 5,200 | -100.00 | 0.00 | 0.00 |
24/10/67
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 17,900 | -100.00 | 0.00 | 0.00 |
22/10/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 47,000 | -100.00 | 0.00 | 0.00 |
21/10/67
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 6,900 | -100.00 | 0.00 | 0.00 |
18/10/67
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.50 | 24,300 | -100.00 | 0.00 | 0.00 |
17/10/67
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.45 | 48,800 | -100.00 | 0.00 | 0.00 |
16/10/67
|
5.50 | 5.60 unread messages | +0.15 | 5.60 | 5.45 | 55,000 | -100.00 | 0.00 | 0.00 |
15/10/67
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.40 | 44,600 | -100.00 | 0.00 | 0.00 |
11/10/67
|
5.40 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 4,800 | -100.00 | 0.00 | 0.00 |
10/10/67
|
5.40 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 93,400 | -100.00 | 0.00 | 0.00 |
09/10/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 14,200 | -100.00 | 0.00 | 0.00 |
08/10/67
|
5.40 | 5.45 unread messages | -0.10 | 5.50 | 5.40 | 29,700 | -100.00 | 0.00 | 0.00 |
07/10/67
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 14,500 | -100.00 | 0.00 | 0.00 |
04/10/67
|
5.45 | 5.50 unread messages | +0.05 | 5.55 | 5.40 | 68,000 | -100.00 | 0.00 | 0.00 |
03/10/67
|
5.60 | 5.45 unread messages | -0.15 | 5.60 | 5.40 | 43,200 | -100.00 | 0.00 | 0.00 |
02/10/67
|
5.70 | 5.60 unread messages | -0.10 | 5.70 | 5.45 | 126,900 | -100.00 | 0.00 | 0.00 |
01/10/67
|
5.65 | 5.70 unread messages | +0.10 | 5.70 | 5.65 | 40,000 | -100.00 | 0.00 | 0.00 |
30/09/67
|
5.70 | 5.60 unread messages | -0.15 | 5.70 | 5.60 | 46,200 | -100.00 | 0.00 | 0.00 |
27/09/67
|
5.65 | 5.75 unread messages | +0.15 | 5.75 | 5.65 | 13,800 | -100.00 | 0.00 | 0.00 |
26/09/67
|
5.80 | 5.60 unread messages | -0.10 | 5.95 | 5.60 | 164,400 | -100.00 | 0.00 | 0.00 |
25/09/67
|
5.70 | 5.70 unread messages | +0.05 | 5.80 | 5.70 | 70,500 | -100.00 | 0.00 | 0.00 |
24/09/67
|
5.60 | 5.65 unread messages | -0.05 | 5.65 | 5.60 | 16,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.55 | 33,600 | -100.00 | 0.00 | 0.00 |
20/09/67
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.65 | 66,600 | -100.00 | 0.00 | 0.00 |
19/09/67
|
5.50 | 5.65 unread messages | +0.10 | 5.65 | 5.50 | 77,000 | -100.00 | 0.00 | 0.00 |
18/09/67
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 25,600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
5.65 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 12,200 | -100.00 | 0.00 | 0.00 |
16/09/67
|
5.65 | 5.60 unread messages | +0.10 | 5.65 | 5.55 | 14,400 | -100.00 | 0.00 | 0.00 |
13/09/67
|
5.60 | 5.50 unread messages | -0.05 | 5.60 | 5.45 | 10,600 | -100.00 | 0.00 | 0.00 |
12/09/67
|
5.50 | 5.55 unread messages | +0.05 | 5.60 | 5.45 | 12,300 | -100.00 | 0.00 | 0.00 |
11/09/67
|
5.60 | 5.50 unread messages | -0.05 | 5.60 | 5.50 | 3,500 | -100.00 | 0.00 | 0.00 |
10/09/67
|
5.60 | 5.55 unread messages | +0.10 | 5.60 | 5.55 | 49,900 | -100.00 | 0.00 | 0.00 |
09/09/67
|
5.65 | 5.45 unread messages | -0.10 | 5.75 | 5.40 | 145,800 | -100.00 | 0.00 | 0.00 |
06/09/67
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 112,700 | -100.00 | 0.00 | 0.00 |
05/09/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 201,200 | -100.00 | 0.00 | 0.00 |
04/09/67
|
5.65 | 5.60 unread messages | +0.10 | 5.65 | 5.50 | 136,800 | -100.00 | 0.00 | 0.00 |
03/09/67
|
5.45 | 5.50 unread messages | +0.05 | 5.70 | 5.40 | 111,600 | -100.00 | 0.00 | 0.00 |
02/09/67
|
5.35 | 5.45 unread messages | +0.10 | 5.45 | 5.30 | 37,700 | -100.00 | 0.00 | 0.00 |
30/08/67
|
5.45 | 5.35 unread messages | -0.10 | 5.45 | 5.35 | 118,400 | -100.00 | 0.00 | 0.00 |
29/08/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.45 | 5,900 | -100.00 | 0.00 | 0.00 |
28/08/67
|
5.35 | 5.45 unread messages | +0.10 | 5.50 | 5.30 | 143,000 | -100.00 | 0.00 | 0.00 |
27/08/67
|
5.25 | 5.35 unread messages | -0.05 | 5.35 | 5.20 | 51,600 | -100.00 | 0.00 | 0.00 |
26/08/67
|
5.35 | 5.40 unread messages | +0.10 | 5.40 | 5.35 | 16,100 | -100.00 | 0.00 | 0.00 |
23/08/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.20 | 54,800 | -100.00 | 0.00 | 0.00 |
22/08/67
|
5.40 | 5.35 unread messages | -0.05 | 5.45 | 5.35 | 4,600 | -100.00 | 0.00 | 0.00 |
21/08/67
|
5.40 | 5.40 unread messages | -0.05 | 5.40 | 5.25 | 35,100 | -100.00 | 0.00 | 0.00 |
20/08/67
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.35 | 36,600 | -100.00 | 0.00 | 0.00 |
19/08/67
|
5.20 | 5.40 unread messages | +0.25 | 5.40 | 5.20 | 33,600 | -100.00 | 0.00 | 0.00 |
16/08/67
|
5.05 | 5.15 unread messages | +0.10 | 5.15 | 5.05 | 25,200 | -100.00 | 0.00 | 0.00 |
15/08/67
|
4.98 | 5.05 unread messages | 0.00 | 5.05 | 4.96 | 30,800 | -100.00 | 0.00 | 0.00 |
14/08/67
|
5.00 | 5.05 unread messages | -0.10 | 5.05 | 5.00 | 122,300 | -100.00 | 0.00 | 0.00 |
13/08/67
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.00 | 83,500 | -100.00 | 0.00 | 0.00 |
09/08/67
|
5.25 | 5.15 unread messages | -0.15 | 5.25 | 5.15 | 5,200 | -100.00 | 0.00 | 0.00 |
08/08/67
|
5.25 | 5.30 unread messages | 0.00 | 5.30 | 5.15 | 30,900 | -100.00 | 0.00 | 0.00 |
07/08/67
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 16,900 | -100.00 | 0.00 | 0.00 |
06/08/67
|
5.30 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 20,500 | -100.00 | 0.00 | 0.00 |
05/08/67
|
5.40 | 5.20 unread messages | -0.20 | 5.40 | 5.15 | 79,100 | -100.00 | 0.00 | 0.00 |
02/08/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.40 | 5,000 | -100.00 | 0.00 | 0.00 |
01/08/67
|
5.50 | 5.40 unread messages | -0.10 | 5.50 | 5.40 | 12,200 | -100.00 | 0.00 | 0.00 |
31/07/67
|
5.45 | 5.50 unread messages | +0.10 | 5.50 | 5.40 | 47,900 | -100.00 | 0.00 | 0.00 |
30/07/67
|
5.25 | 5.40 unread messages | +0.10 | 5.40 | 5.25 | 49,800 | -100.00 | 0.00 | 0.00 |
26/07/67
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.25 | 64,000 | -100.00 | 0.00 | 0.00 |
25/07/67
|
5.25 | 5.35 unread messages | 0.00 | 5.35 | 5.20 | 61,100 | -100.00 | 0.00 | 0.00 |
24/07/67
|
5.35 | 5.35 unread messages | -0.05 | 5.35 | 5.20 | 107,800 | -100.00 | 0.00 | 0.00 |
23/07/67
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.25 | 45,800 | -100.00 | 0.00 | 0.00 |
19/07/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 3,900 | -100.00 | 0.00 | 0.00 |
18/07/67
|
5.40 | 5.40 unread messages | -0.05 | 5.40 | 5.35 | 22,900 | -100.00 | 0.00 | 0.00 |
17/07/67
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.30 | 130,900 | -100.00 | 0.00 | 0.00 |
16/07/67
|
5.50 | 5.40 unread messages | -0.10 | 5.50 | 5.35 | 87,300 | -100.00 | 0.00 | 0.00 |
15/07/67
|
5.65 | 5.50 unread messages | -0.10 | 5.65 | 5.50 | 68,500 | -100.00 | 0.00 | 0.00 |
12/07/67
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 34,500 | -100.00 | 0.00 | 0.00 |
11/07/67
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 56,900 | -100.00 | 0.00 | 0.00 |
10/07/67
|
5.45 | 5.65 unread messages | +0.20 | 5.65 | 5.45 | 134,300 | -100.00 | 0.00 | 0.00 |
09/07/67
|
5.45 | 5.45 unread messages | -0.05 | 5.45 | 5.40 | 31,500 | -100.00 | 0.00 | 0.00 |
08/07/67
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 75,900 | -100.00 | 0.00 | 0.00 |
05/07/67
|
5.55 | 5.50 unread messages | -0.20 | 5.55 | 5.20 | 801,200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
5.75 | 5.70 unread messages | -0.10 | 5.85 | 5.60 | 66,500 | -100.00 | 0.00 | 0.00 |
03/07/67
|
5.85 | 5.80 unread messages | 0.00 | 5.90 | 5.70 | 45,400 | -100.00 | 0.00 | 0.00 |
02/07/67
|
5.80 | 5.80 unread messages | -0.05 | 5.85 | 5.75 | 35,500 | -100.00 | 0.00 | 0.00 |
01/07/67
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.85 | 8,200 | -100.00 | 0.00 | 0.00 |
28/06/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 46,700 | -100.00 | 0.00 | 0.00 |
27/06/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 16,700 | -100.00 | 0.00 | 0.00 |
26/06/67
|
6.05 | 5.95 unread messages | -0.05 | 6.05 | 5.90 | 32,000 | -100.00 | 0.00 | 0.00 |
25/06/67
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 70,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
6.00 | 6.00 unread messages | -0.05 | 6.00 | 5.90 | 53,000 | -100.00 | 0.00 | 0.00 |
21/06/67
|
5.90 | 6.05 unread messages | +0.10 | 6.05 | 5.90 | 222,600 | -100.00 | 0.00 | 0.00 |
20/06/67
|
5.90 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 98,400 | -100.00 | 0.00 | 0.00 |
19/06/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.75 | 298,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
5.75 | 6.00 unread messages | +0.15 | 6.00 | 5.75 | 94,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
5.70 | 5.85 unread messages | 0.00 | 5.90 | 5.70 | 97,900 | -100.00 | 0.00 | 0.00 |
14/06/67
|
6.00 | 5.85 unread messages | -0.20 | 6.05 | 5.60 | 407,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
6.05 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 61,400 | -100.00 | 0.00 | 0.00 |
12/06/67
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 43,200 | -100.00 | 0.00 | 0.00 |
11/06/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 129,500 | -100.00 | 0.00 | 0.00 |
10/06/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 60,000 | -100.00 | 0.00 | 0.00 |
07/06/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 37,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.00 | 189,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.00 | 189,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.00 | 189,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.00 | 116,400 | -100.00 | 0.00 | 0.00 |
04/06/67
|
6.20 | 6.10 unread messages | -0.15 | 6.25 | 6.05 | 91,300 | -100.00 | 0.00 | 0.00 |
31/05/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.10 | 41,100 | -100.00 | 0.00 | 0.00 |
30/05/67
|
6.15 | 6.25 unread messages | +0.05 | 6.25 | 5.95 | 482,300 | -100.00 | 0.00 | 0.00 |
29/05/67
|
6.20 | 6.20 unread messages | -0.05 | 6.20 | 6.10 | 173,400 | -100.00 | 0.00 | 0.00 |
28/05/67
|
6.15 | 6.25 unread messages | 0.00 | 6.25 | 6.10 | 163,500 | -100.00 | 0.00 | 0.00 |
27/05/67
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.10 | 35,600 | -100.00 | 0.00 | 0.00 |
24/05/67
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.10 | 535,000 | -100.00 | 0.00 | 0.00 |
23/05/67
|
6.30 | 6.25 unread messages | 0.00 | 6.40 | 6.20 | 483,900 | -100.00 | 0.00 | 0.00 |
21/05/67
|
5.95 | 6.25 unread messages | +0.40 | 6.25 | 5.95 | 724,900 | -100.00 | 0.00 | 0.00 |
20/05/67
|
5.55 | 5.85 unread messages | +0.35 | 5.85 | 5.55 | 819,200 | -100.00 | 0.00 | 0.00 |
17/05/67
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.45 | 193,900 | -100.00 | 0.00 | 0.00 |
16/05/67
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.40 | 89,300 | -100.00 | 0.00 | 0.00 |
15/05/67
|
5.60 | 5.50 unread messages | -0.10 | 5.60 | 5.40 | 397,900 | -100.00 | 0.00 | 0.00 |
14/05/67
|
5.70 | 5.60 unread messages | -0.05 | 5.70 | 5.55 | 122,100 | -100.00 | 0.00 | 0.00 |
13/05/67
|
5.75 | 5.65 unread messages | -0.05 | 5.80 | 5.60 | 614,800 | -100.00 | 0.00 | 0.00 |
10/05/67
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 137,700 | -100.00 | 0.00 | 0.00 |
09/05/67
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.70 | 37,300 | -100.00 | 0.00 | 0.00 |
08/05/67
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 48,900 | -100.00 | 0.00 | 0.00 |
07/05/67
|
5.70 | 5.65 unread messages | +0.05 | 5.70 | 5.60 | 45,500 | -100.00 | 0.00 | 0.00 |
03/05/67
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 88,000 | -100.00 | 0.00 | 0.00 |
02/05/67
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 27,200 | -100.00 | 0.00 | 0.00 |
30/04/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 56,300 | -100.00 | 0.00 | 0.00 |
29/04/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 199,600 | -100.00 | 0.00 | 0.00 |
26/04/67
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.60 | 82,700 | -100.00 | 0.00 | 0.00 |
25/04/67
|
5.60 | 5.60 unread messages | +0.05 | 5.60 | 5.55 | 119,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.55 | 45,800 | -100.00 | 0.00 | 0.00 |
23/04/67
|
5.55 | 5.60 unread messages | +0.10 | 5.60 | 5.55 | 52,100 | -100.00 | 0.00 | 0.00 |
22/04/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 18,000 | -100.00 | 0.00 | 0.00 |
19/04/67
|
5.60 | 5.50 unread messages | -0.10 | 5.60 | 5.45 | 169,700 | -100.00 | 0.00 | 0.00 |
18/04/67
|
5.55 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 77,900 | -100.00 | 0.00 | 0.00 |
17/04/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 71,200 | -100.00 | 0.00 | 0.00 |
11/04/67
|
5.60 | 5.60 unread messages | -0.05 | 5.60 | 5.50 | 93,900 | -100.00 | 0.00 | 0.00 |
10/04/67
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.60 | 133,500 | -100.00 | 0.00 | 0.00 |
09/04/67
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.55 | 94,900 | -100.00 | 0.00 | 0.00 |
05/04/67
|
5.60 | 5.70 unread messages | +0.05 | 5.70 | 5.55 | 42,900 | -100.00 | 0.00 | 0.00 |
04/04/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.50 | 101,900 | -100.00 | 0.00 | 0.00 |
02/04/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.60 | 26,100 | -100.00 | 0.00 | 0.00 |
01/04/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 53,300 | -100.00 | 0.00 | 0.00 |
29/03/67
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.55 | 47,100 | -100.00 | 0.00 | 0.00 |
28/03/67
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 96,800 | -100.00 | 0.00 | 0.00 |
27/03/67
|
5.50 | 5.60 unread messages | +0.10 | 5.60 | 5.50 | 154,200 | -100.00 | 0.00 | 0.00 |
26/03/67
|
5.55 | 5.50 unread messages | 0.00 | 5.60 | 5.40 | 143,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 26,500 | -100.00 | 0.00 | 0.00 |
22/03/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 29,800 | -100.00 | 0.00 | 0.00 |
21/03/67
|
5.50 | 5.50 unread messages | -0.05 | 5.50 | 5.45 | 128,200 | -100.00 | 0.00 | 0.00 |
20/03/67
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.45 | 159,400 | -100.00 | 0.00 | 0.00 |
19/03/67
|
5.50 | 5.55 unread messages | 0.00 | 5.55 | 5.45 | 193,400 | -100.00 | 0.00 | 0.00 |
18/03/67
|
5.55 | 5.55 unread messages | +0.05 | 5.60 | 5.45 | 116,400 | -100.00 | 0.00 | 0.00 |
15/03/67
|
5.20 | 5.50 unread messages | +0.25 | 5.60 | 5.20 | 549,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
5.15 | 5.25 unread messages | +0.10 | 5.25 | 5.15 | 216,000 | -100.00 | 0.00 | 0.00 |
13/03/67
|
5.15 | 5.15 unread messages | +0.10 | 5.15 | 4.98 | 121,100 | -100.00 | 0.00 | 0.00 |
12/03/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 145,200 | -100.00 | 0.00 | 0.00 |
11/03/67
|
4.98 | 5.05 unread messages | +0.05 | 5.05 | 4.96 | 8,400 | -100.00 | 0.00 | 0.00 |
08/03/67
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 113,600 | -100.00 | 0.00 | 0.00 |
07/03/67
|
4.94 | 4.98 unread messages | +0.08 | 4.98 | 4.90 | 41,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
4.94 | 4.90 unread messages | -0.06 | 4.96 | 4.90 | 103,700 | -100.00 | 0.00 | 0.00 |
05/03/67
|
5.05 | 4.96 unread messages | 0.00 | 5.05 | 4.94 | 4,400 | -100.00 | 0.00 | 0.00 |
04/03/67
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.96 | 1,000 | -100.00 | 0.00 | 0.00 |
01/03/67
|
5.00 | 4.96 unread messages | +0.02 | 5.00 | 4.96 | 10,900 | -100.00 | 0.00 | 0.00 |
29/02/67
|
5.00 | 4.94 unread messages | -0.06 | 5.00 | 4.92 | 14,500 | -100.00 | 0.00 | 0.00 |
28/02/67
|
5.10 | 5.00 unread messages | 0.00 | 5.10 | 4.94 | 52,000 | -100.00 | 0.00 | 0.00 |
27/02/67
|
4.88 | 5.00 unread messages | -0.05 | 5.05 | 4.86 | 374,900 | -100.00 | 0.00 | 0.00 |
23/02/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 20,000 | -100.00 | 0.00 | 0.00 |
22/02/67
|
5.05 | 5.10 unread messages | +0.12 | 5.10 | 4.98 | 38,600 | -100.00 | 0.00 | 0.00 |
21/02/67
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 7,800 | -100.00 | 0.00 | 0.00 |
20/02/67
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 49,900 | -100.00 | 0.00 | 0.00 |
19/02/67
|
5.05 | 4.98 unread messages | +0.04 | 5.05 | 4.96 | 43,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
4.98 | 4.94 unread messages | -0.11 | 5.10 | 4.94 | 65,300 | -100.00 | 0.00 | 0.00 |
15/02/67
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 51,100 | -100.00 | 0.00 | 0.00 |
14/02/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 73,300 | -100.00 | 0.00 | 0.00 |
13/02/67
|
4.98 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 38,800 | -100.00 | 0.00 | 0.00 |
12/02/67
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 51,100 | -100.00 | 0.00 | 0.00 |
09/02/67
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 67,000 | -100.00 | 0.00 | 0.00 |
08/02/67
|
4.98 | 5.00 unread messages | +0.02 | 5.10 | 4.98 | 116,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
5.05 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 93,000 | -100.00 | 0.00 | 0.00 |
06/02/67
|
5.05 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 118,200 | -100.00 | 0.00 | 0.00 |
05/02/67
|
5.05 | 4.98 unread messages | +0.02 | 5.05 | 4.98 | 33,600 | -100.00 | 0.00 | 0.00 |
02/02/67
|
4.96 | 4.96 unread messages | 0.00 | 5.00 | 4.96 | 16,800 | -100.00 | 0.00 | 0.00 |
01/02/67
|
4.90 | 4.96 unread messages | 0.00 | 4.96 | 4.90 | 54,000 | -100.00 | 0.00 | 0.00 |
31/01/67
|
4.98 | 4.96 unread messages | -0.04 | 4.98 | 4.90 | 105,700 | -100.00 | 0.00 | 0.00 |
30/01/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 65,500 | -100.00 | 0.00 | 0.00 |
29/01/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 118,800 | -100.00 | 0.00 | 0.00 |