ราคาหุ้นย้อนหลัง VRANDA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.48 | 1,500 | 21.79 | 2.79 | - |
28/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.79 | 2.79 | - |
27/01/69
|
4.46 | 4.48 unread messages | +0.02 | 4.48 | 4.46 | 6,300 | 21.79 | 2.79 | - |
26/01/69
|
4.46 | 4.46 unread messages | -0.02 | 4.46 | 4.46 | 4,100 | 21.69 | 2.80 | - |
23/01/69
|
4.46 | 4.48 unread messages | +0.02 | 4.50 | 4.44 | 50,100 | 21.79 | 2.79 | - |
22/01/69
|
4.48 | 4.46 unread messages | -0.04 | 4.48 | 4.46 | 11,900 | 21.69 | 2.80 | - |
21/01/69
|
4.50 | 4.50 unread messages | +0.04 | 4.50 | 4.50 | 2,200 | 21.89 | 2.78 | - |
20/01/69
|
4.44 | 4.46 unread messages | +0.02 | 4.46 | 4.44 | 66,500 | 21.69 | 2.80 | - |
19/01/69
|
4.40 | 4.44 unread messages | +0.04 | 4.46 | 4.40 | 68,500 | 21.60 | 2.82 | - |
16/01/69
|
4.38 | 4.40 unread messages | +0.04 | 4.42 | 4.32 | 141,200 | 21.40 | 2.84 | - |
15/01/69
|
4.32 | 4.36 unread messages | +0.02 | 4.36 | 4.32 | 4,100 | 21.21 | 2.87 | - |
14/01/69
|
4.34 | 4.34 unread messages | +0.02 | 4.34 | 4.34 | 5,000 | 21.11 | 2.88 | - |
13/01/69
|
4.30 | 4.32 unread messages | -0.02 | 4.32 | 4.28 | 11,100 | 21.01 | 2.89 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.11 | 2.88 | - |
09/01/69
|
4.34 | 4.34 unread messages | 0.00 | 4.34 | 4.34 | 200 | 21.11 | 2.88 | - |
08/01/69
|
4.28 | 4.34 unread messages | -0.04 | 4.40 | 4.28 | 50,100 | 21.11 | 2.88 | - |
07/01/69
|
4.30 | 4.38 unread messages | +0.02 | 4.38 | 4.28 | 42,600 | 21.30 | 2.85 | - |
06/01/69
|
4.38 | 4.36 unread messages | -0.02 | 4.38 | 4.28 | 27,600 | 21.21 | 2.87 | - |
05/01/69
|
4.34 | 4.38 unread messages | -0.02 | 4.38 | 4.34 | 1,300 | 21.30 | 2.85 | - |