ราคาหุ้นย้อนหลัง VPO
ตาราง ราคาหุ้นย้อนหลัง
1.18/0.45
52 Week ต่ำสุด/สูงสุด
-13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/09/67
|
0.66 | 0.66 unread messages | +0.01 | 0.66 | 0.64 | 1,358,900 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.63 | 0.65 unread messages | +0.03 | 0.68 | 0.63 | 6,919,900 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 739,700 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 971,200 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.62 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 1,626,500 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.61 | 0.62 unread messages | 0.00 | 0.64 | 0.61 | 1,884,300 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.61 | 0.62 unread messages | +0.01 | 0.65 | 0.61 | 3,844,400 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.67 | 0.61 unread messages | -0.07 | 0.67 | 0.60 | 8,807,400 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.72 | 0.68 unread messages | 0.00 | 0.73 | 0.68 | 6,226,100 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.63 | 0.68 unread messages | +0.06 | 0.69 | 0.62 | 12,527,900 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.62 | 0.62 unread messages | +0.03 | 0.66 | 0.61 | 8,411,800 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.53 | 0.59 unread messages | +0.07 | 0.65 | 0.52 | 30,232,900 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 231,900 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.52 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 769,600 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 370,900 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.51 | 1,437,800 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.55 | 0.53 unread messages | +0.02 | 0.56 | 0.52 | 2,047,600 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.52 | 0.51 unread messages | -0.01 | 0.54 | 0.51 | 718,800 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.52 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 141,400 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 416,000 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.57 | 0.53 unread messages | +0.03 | 0.58 | 0.52 | 1,398,400 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.48 | 0.50 unread messages | +0.01 | 0.52 | 0.48 | 595,800 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.50 | 0.49 unread messages | -0.01 | 0.52 | 0.49 | 255,800 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.49 | 0.50 unread messages | 0.00 | 0.54 | 0.49 | 202,800 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.53 | 0.50 unread messages | -0.03 | 0.53 | 0.48 | 330,700 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.55 | 0.53 unread messages | -0.01 | 0.59 | 0.52 | 1,951,400 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.52 | 0.54 unread messages | +0.02 | 0.55 | 0.52 | 545,900 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.49 | 0.52 unread messages | +0.01 | 0.54 | 0.49 | 385,600 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.48 | 0.51 unread messages | 0.00 | 0.51 | 0.48 | 178,600 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 162,800 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.50 | 0.51 unread messages | -0.02 | 0.52 | 0.50 | 795,800 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.57 | 0.53 unread messages | -0.03 | 0.57 | 0.52 | 575,500 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.58 | 0.56 unread messages | +0.01 | 0.58 | 0.55 | 317,400 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.55 | 0.55 unread messages | 0.00 | 0.58 | 0.55 | 359,100 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 458,800 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 480,900 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.59 | 0.57 unread messages | -0.03 | 0.59 | 0.56 | 714,700 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.58 | 818,600 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.63 | 0.61 unread messages | -0.03 | 0.64 | 0.57 | 2,347,900 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.53 | 0.64 unread messages | +0.12 | 0.67 | 0.52 | 15,021,200 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.50 | 270,800 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 225,700 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 225,200 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.49 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 269,700 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 449,000 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 149,600 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 225,000 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 11,900 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 69,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.51 | 0.50 unread messages | -0.01 | 0.53 | 0.50 | 78,900 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.50 | 0.51 unread messages | +0.01 | 0.53 | 0.50 | 149,300 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 539,500 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 368,000 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.52 | 0.51 unread messages | +0.01 | 0.52 | 0.49 | 92,100 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 137,200 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.49 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 1,032,000 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 343,400 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 557,000 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 195,900 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 70,700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 160,200 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 488,000 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 316,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 187,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 239,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 239,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 239,800 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 556,100 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 694,800 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 410,700 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.52 | 0.53 unread messages | +0.01 | 0.55 | 0.51 | 596,400 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.51 | 0.52 unread messages | +0.02 | 0.53 | 0.49 | 557,100 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.53 | 0.50 unread messages | -0.03 | 0.54 | 0.50 | 424,800 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.51 | 0.53 unread messages | +0.03 | 0.54 | 0.50 | 418,000 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 1,723,900 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 984,900 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.49 | 605,400 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.50 | 0.50 unread messages | -0.01 | 0.52 | 0.49 | 1,695,400 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 609,900 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.51 | 0.50 unread messages | 0.00 | 0.54 | 0.49 | 1,273,100 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.49 | 0.50 unread messages | +0.01 | 0.52 | 0.49 | 1,408,100 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.46 | 0.49 unread messages | -0.05 | 0.54 | 0.45 | 5,657,800 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.65 | 0.54 unread messages | -0.24 | 0.68 | 0.54 | 10,741,700 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.78 | 0.78 unread messages | -0.02 | 0.79 | 0.77 | 715,200 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.81 | 0.80 unread messages | +0.01 | 0.83 | 0.79 | 4,561,100 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 1,060,700 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 222,400 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.79 | 0.78 unread messages | 0.00 | 0.80 | 0.77 | 1,419,300 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.79 | 0.78 unread messages | -0.02 | 0.82 | 0.78 | 2,510,300 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 1,578,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.76 | 0.81 unread messages | +0.05 | 0.83 | 0.76 | 4,962,400 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 273,700 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.76 | 0.76 unread messages | 0.00 | 0.80 | 0.76 | 1,287,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.79 | 0.76 unread messages | -0.03 | 0.79 | 0.76 | 799,200 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.78 | 0.79 unread messages | +0.03 | 0.79 | 0.77 | 163,600 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.77 | 0.76 unread messages | -0.01 | 0.79 | 0.76 | 551,400 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.76 | 0.77 unread messages | 0.00 | 0.77 | 0.75 | 932,500 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.78 | 0.77 unread messages | -0.02 | 0.80 | 0.77 | 1,333,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.80 | 0.79 unread messages | -0.03 | 0.80 | 0.78 | 1,202,400 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.80 | 1,491,800 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.80 | 0.82 unread messages | +0.03 | 0.84 | 0.80 | 1,984,900 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 1,117,000 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.79 | 0.80 unread messages | +0.01 | 0.84 | 0.79 | 8,381,300 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.78 | 3,152,600 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.87 | 0.83 unread messages | -0.01 | 0.98 | 0.82 | 42,272,300 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.79 | 0.84 unread messages | +0.04 | 0.85 | 0.79 | 5,745,700 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.81 | 0.80 unread messages | 0.00 | 0.82 | 0.79 | 909,600 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 827,600 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.83 | 0.81 unread messages | 0.00 | 0.83 | 0.81 | 850,400 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.80 | 0.81 unread messages | +0.01 | 0.82 | 0.80 | 250,800 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.80 | 736,700 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.81 | 764,000 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.84 | 0.83 unread messages | -0.01 | 0.86 | 0.83 | 1,108,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.84 | 0.84 unread messages | +0.02 | 0.87 | 0.82 | 3,318,900 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.86 | 0.82 unread messages | -0.04 | 0.87 | 0.82 | 2,696,800 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.90 | 0.86 unread messages | -0.04 | 0.91 | 0.86 | 3,906,400 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.92 | 0.90 unread messages | 0.00 | 0.96 | 0.88 | 13,873,700 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.90 | 0.90 unread messages | +0.01 | 0.97 | 0.88 | 22,965,700 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.82 | 0.89 unread messages | +0.07 | 0.95 | 0.81 | 33,105,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.84 | 0.82 unread messages | 0.00 | 0.85 | 0.79 | 3,805,500 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.77 | 0.82 unread messages | +0.05 | 0.86 | 0.77 | 6,096,000 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.76 | 890,800 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.77 | 0.78 unread messages | +0.02 | 0.80 | 0.77 | 2,534,700 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.75 | 0.76 unread messages | +0.01 | 0.78 | 0.74 | 918,600 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.71 | 0.75 unread messages | +0.03 | 0.78 | 0.70 | 1,286,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.70 | 0.72 unread messages | +0.02 | 0.72 | 0.70 | 288,100 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.71 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 1,113,700 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.77 | 0.72 unread messages | -0.05 | 0.79 | 0.71 | 3,111,200 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.81 | 0.77 unread messages | -0.02 | 0.81 | 0.77 | 700,200 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.81 | 0.79 unread messages | -0.02 | 0.83 | 0.78 | 1,409,400 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.81 | 0.81 unread messages | 0.00 | 0.84 | 0.80 | 2,774,000 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.77 | 0.81 unread messages | +0.05 | 0.86 | 0.76 | 9,337,200 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.77 | 0.76 unread messages | -0.02 | 0.78 | 0.75 | 4,258,800 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.83 | 0.78 unread messages | -0.04 | 0.84 | 0.78 | 2,501,100 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.89 | 0.82 unread messages | -0.06 | 0.89 | 0.79 | 5,817,000 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.90 | 0.88 unread messages | +0.01 | 0.92 | 0.87 | 3,023,100 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.93 | 0.87 unread messages | -0.05 | 0.93 | 0.86 | 3,480,500 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.94 | 0.92 unread messages | -0.02 | 0.97 | 0.92 | 4,310,300 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.97 | 0.94 unread messages | -0.02 | 0.97 | 0.94 | 2,742,200 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.98 | 0.96 unread messages | -0.01 | 0.98 | 0.94 | 5,086,800 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.97 | 0.97 unread messages | +0.01 | 1.00 | 0.95 | 4,804,800 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.97 | 0.96 unread messages | 0.00 | 1.05 | 0.94 | 30,652,200 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.95 | 0.96 unread messages | +0.02 | 0.99 | 0.94 | 10,124,200 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.97 | 0.94 unread messages | -0.02 | 0.99 | 0.94 | 9,448,500 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.97 | 0.96 unread messages | +0.01 | 1.01 | 0.94 | 24,028,600 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.98 | 0.95 unread messages | 0.00 | 1.02 | 0.95 | 20,388,400 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.94 | 0.95 unread messages | +0.02 | 1.03 | 0.94 | 27,251,700 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.93 | 0.93 unread messages | +0.02 | 1.09 | 0.89 | 85,748,800 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.79 | 0.91 unread messages | +0.13 | 1.01 | 0.78 | 77,593,900 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.76 | 0.78 unread messages | +0.03 | 0.82 | 0.75 | 4,368,400 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.76 | 0.75 unread messages | 0.00 | 0.78 | 0.75 | 1,124,400 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.74 | 0.75 unread messages | 0.00 | 0.80 | 0.74 | 2,810,400 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.72 | 262,300 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.77 | 0.75 unread messages | -0.01 | 0.78 | 0.74 | 793,300 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.76 | 0.76 unread messages | 0.00 | 0.78 | 0.74 | 1,014,500 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.72 | 0.75 unread messages | +0.01 | 0.76 | 0.72 | 478,800 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.77 | 0.74 unread messages | -0.03 | 0.77 | 0.74 | 1,414,800 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.76 | 0.77 unread messages | +0.01 | 0.79 | 0.76 | 1,309,900 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.75 | 0.76 unread messages | +0.01 | 0.82 | 0.75 | 5,028,600 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.83 | 0.75 unread messages | -0.06 | 0.83 | 0.73 | 9,172,300 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.74 | 0.81 unread messages | +0.07 | 0.89 | 0.74 | 25,724,200 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.76 | 0.74 unread messages | 0.00 | 0.76 | 0.73 | 436,500 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.76 | 0.74 unread messages | -0.01 | 0.78 | 0.73 | 640,200 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.76 | 0.75 unread messages | -0.01 | 0.77 | 0.73 | 263,200 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.74 | 0.76 unread messages | +0.03 | 0.76 | 0.73 | 425,500 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.74 | 0.73 unread messages | 0.00 | 0.75 | 0.72 | 432,200 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.74 | 0.73 unread messages | 0.00 | 0.77 | 0.73 | 1,026,600 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.71 | 0.73 unread messages | +0.03 | 0.76 | 0.71 | 779,200 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.70 | 0.70 unread messages | +0.01 | 0.72 | 0.70 | 170,800 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 242,500 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.69 | 0.70 unread messages | 0.00 | 0.73 | 0.69 | 728,200 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.69 | 0.70 unread messages | +0.01 | 0.72 | 0.69 | 292,600 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.69 | 0.70 unread messages | +0.01 | 0.72 | 0.69 | 292,600 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.70 | 0.69 unread messages | -0.01 | 0.80 | 0.68 | 3,749,100 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.70 | 0.69 unread messages | -0.01 | 0.80 | 0.68 | 3,749,100 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.67 | 0.70 unread messages | +0.01 | 0.70 | 0.67 | 272,500 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.67 | 0.69 unread messages | +0.02 | 0.69 | 0.66 | 360,500 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.64 | 0.67 unread messages | +0.02 | 0.70 | 0.64 | 1,198,100 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.64 | 0.65 unread messages | +0.01 | 0.68 | 0.64 | 319,100 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.66 | 0.64 unread messages | -0.01 | 0.66 | 0.63 | 845,200 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.63 | 0.65 unread messages | +0.02 | 0.66 | 0.63 | 348,400 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.65 | 0.63 unread messages | -0.02 | 0.65 | 0.63 | 623,000 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.63 | 657,100 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.70 | 0.66 unread messages | -0.02 | 0.70 | 0.66 | 1,067,500 | -100.00 | 0.00 | 0.00 |
07/12/66
|
0.71 | 0.68 unread messages | -0.04 | 0.71 | 0.68 | 560,800 | -100.00 | 0.00 | 0.00 |
06/12/66
|
0.71 | 0.72 unread messages | 0.00 | 0.73 | 0.69 | 601,500 | -100.00 | 0.00 | 0.00 |
04/12/66
|
0.72 | 0.72 unread messages | -0.01 | 0.75 | 0.70 | 936,500 | -100.00 | 0.00 | 0.00 |
01/12/66
|
0.73 | 0.73 unread messages | 0.00 | 0.77 | 0.73 | 598,800 | -100.00 | 0.00 | 0.00 |
30/11/66
|
0.77 | 0.73 unread messages | -0.03 | 0.77 | 0.73 | 274,600 | -100.00 | 0.00 | 0.00 |
29/11/66
|
0.78 | 0.76 unread messages | -0.02 | 0.79 | 0.73 | 1,329,500 | -100.00 | 0.00 | 0.00 |
28/11/66
|
0.79 | 0.78 unread messages | -0.02 | 0.80 | 0.74 | 1,017,700 | -100.00 | 0.00 | 0.00 |
27/11/66
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 237,200 | -100.00 | 0.00 | 0.00 |
24/11/66
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 223,900 | -100.00 | 0.00 | 0.00 |
23/11/66
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 398,800 | -100.00 | 0.00 | 0.00 |
22/11/66
|
0.81 | 0.81 unread messages | +0.01 | 0.83 | 0.80 | 528,200 | -100.00 | 0.00 | 0.00 |
21/11/66
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 156,100 | -100.00 | 0.00 | 0.00 |
20/11/66
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 163,000 | -100.00 | 0.00 | 0.00 |
17/11/66
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.79 | 224,000 | -100.00 | 0.00 | 0.00 |
16/11/66
|
0.80 | 0.81 unread messages | 0.00 | 0.82 | 0.79 | 247,200 | -100.00 | 0.00 | 0.00 |
15/11/66
|
0.79 | 0.81 unread messages | +0.03 | 0.81 | 0.79 | 276,100 | -100.00 | 0.00 | 0.00 |