ราคาหุ้นย้อนหลัง VPO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.43 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 1,693,400 | 12.55 | 0.00 | - |
29/01/69
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 281,700 | 13.15 | 0.00 | - |
28/01/69
|
0.43 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 68,800 | 13.15 | 0.00 | - |
27/01/69
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 570,900 | 13.15 | 0.00 | - |
26/01/69
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 508,500 | 13.15 | 0.00 | - |
23/01/69
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 516,900 | 13.15 | 0.00 | - |
22/01/69
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.44 | 388,700 | 13.15 | 0.00 | - |
21/01/69
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 546,600 | 12.85 | 0.00 | - |
20/01/69
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 269,600 | 12.85 | 0.00 | - |
19/01/69
|
0.44 | 0.44 unread messages | -0.01 | 0.44 | 0.43 | 1,003,300 | 13.15 | 0.00 | - |
16/01/69
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 501,700 | 13.44 | 0.00 | - |
15/01/69
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 1,669,800 | 13.15 | 0.00 | - |
14/01/69
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 957,200 | 13.15 | 0.00 | - |
13/01/69
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 1,013,200 | 12.85 | 0.00 | - |
12/01/69
|
0.43 | 0.44 unread messages | +0.01 | 0.47 | 0.43 | 4,157,600 | 13.15 | 0.00 | - |
09/01/69
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 75,400 | 12.85 | 0.00 | - |
08/01/69
|
0.44 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 568,200 | 12.85 | 0.00 | - |
07/01/69
|
0.44 | 0.45 unread messages | +0.02 | 0.45 | 0.43 | 194,700 | 13.44 | 0.00 | - |
06/01/69
|
0.44 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 765,300 | 12.85 | 0.00 | - |
05/01/69
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 233,900 | 12.85 | 0.00 | - |