ราคาหุ้นย้อนหลัง VPO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 774,400 | 14.04 | 0.00 | - |
03/12/68
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 595,400 | 14.04 | 0.00 | - |
02/12/68
|
0.47 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 1,003,300 | 14.34 | 0.00 | - |
01/12/68
|
0.46 | 0.47 unread messages | +0.01 | 0.49 | 0.45 | 4,470,800 | 14.04 | 0.00 | - |
28/11/68
|
0.44 | 0.46 unread messages | +0.03 | 0.53 | 0.44 | 9,688,400 | 13.74 | 0.00 | - |
27/11/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 372,500 | 12.85 | 0.00 | - |
26/11/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 355,900 | 12.85 | 0.00 | - |
25/11/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 494,000 | 12.85 | 0.00 | - |
24/11/68
|
0.42 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 385,600 | 12.85 | 0.00 | - |
21/11/68
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 1,110,500 | 12.85 | 0.00 | - |
20/11/68
|
0.42 | 0.44 unread messages | +0.03 | 0.45 | 0.42 | 1,576,800 | 13.15 | 0.00 | - |
19/11/68
|
0.40 | 0.41 unread messages | +0.02 | 0.43 | 0.39 | 1,387,600 | 12.25 | 0.00 | - |
18/11/68
|
0.42 | 0.39 unread messages | -0.03 | 0.42 | 0.38 | 3,294,600 | 11.65 | 0.00 | - |
17/11/68
|
0.41 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 205,300 | 12.55 | 0.00 | - |
14/11/68
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.41 | 920,700 | 12.55 | 0.00 | - |
13/11/68
|
0.44 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 411,100 | 13.15 | 0.00 | - |
12/11/68
|
0.43 | 0.43 unread messages | +0.01 | 0.45 | 0.43 | 1,125,100 | 12.85 | 0.00 | - |
11/11/68
|
0.44 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 865,800 | 12.55 | 0.00 | - |
10/11/68
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.42 | 1,426,500 | 12.85 | 0.00 | - |
07/11/68
|
0.45 | 0.44 unread messages | -0.03 | 0.46 | 0.42 | 1,583,600 | 13.15 | 0.00 | - |
06/11/68
|
0.47 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 555,600 | 4.19 | 0.00 | - |
05/11/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 267,600 | 4.11 | 0.00 | - |
04/11/68
|
0.46 | 0.46 unread messages | 0.00 | 0.48 | 0.46 | 267,500 | 4.11 | 0.00 | - |
03/11/68
|
0.48 | 0.46 unread messages | -0.02 | 0.48 | 0.46 | 294,100 | 4.11 | 0.00 | - |
31/10/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 297,800 | 4.28 | 0.00 | - |
30/10/68
|
0.46 | 0.48 unread messages | +0.01 | 0.49 | 0.46 | 618,800 | 4.28 | 0.00 | - |
29/10/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 423,500 | 4.19 | 0.00 | - |
28/10/68
|
0.48 | 0.46 unread messages | -0.02 | 0.48 | 0.45 | 415,700 | 4.11 | 0.00 | - |
27/10/68
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 432,500 | 4.28 | 0.00 | - |
24/10/68
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 276,600 | 4.28 | 0.00 | - |
22/10/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.45 | 567,200 | 4.19 | 0.00 | - |
21/10/68
|
0.47 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 316,200 | 4.19 | 0.00 | - |
20/10/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 568,500 | 4.11 | 0.00 | - |
17/10/68
|
0.48 | 0.45 unread messages | -0.02 | 0.49 | 0.43 | 1,673,400 | 4.02 | 0.00 | - |
16/10/68
|
0.49 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 434,100 | 4.19 | 0.00 | - |
15/10/68
|
0.48 | 0.48 unread messages | +0.01 | 0.50 | 0.47 | 603,500 | 4.28 | 0.00 | - |
14/10/68
|
0.51 | 0.47 unread messages | -0.04 | 0.51 | 0.47 | 1,104,500 | 4.19 | 0.00 | - |
10/10/68
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 464,300 | 4.55 | 0.00 | - |
09/10/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 419,400 | 4.64 | 0.00 | - |
08/10/68
|
0.52 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 586,500 | 4.64 | 0.00 | - |
07/10/68
|
0.51 | 0.53 unread messages | +0.01 | 0.54 | 0.51 | 840,600 | 4.73 | 0.00 | - |
06/10/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 393,900 | 4.64 | 0.00 | - |
03/10/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 1,423,200 | 4.55 | 0.00 | - |
02/10/68
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 1,981,000 | 4.64 | 0.00 | - |
01/10/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 911,400 | 4.73 | 0.00 | - |
30/09/68
|
0.55 | 0.54 unread messages | -0.01 | 0.57 | 0.53 | 2,262,500 | 4.82 | 0.00 | - |
29/09/68
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 1,634,500 | 4.91 | 0.00 | - |
26/09/68
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 1,896,700 | 5.00 | 0.00 | - |
25/09/68
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 1,324,100 | 5.09 | 0.00 | - |
24/09/68
|
0.56 | 0.56 unread messages | +0.01 | 0.57 | 0.54 | 1,299,700 | 5.00 | 0.00 | - |
23/09/68
|
0.59 | 0.55 unread messages | -0.04 | 0.59 | 0.55 | 3,294,100 | 4.91 | 0.00 | - |
22/09/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 872,900 | 5.27 | 0.00 | - |
19/09/68
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 1,220,900 | 5.27 | 0.00 | - |
18/09/68
|
0.60 | 0.58 unread messages | -0.01 | 0.61 | 0.58 | 3,393,600 | 5.18 | 0.00 | - |
17/09/68
|
0.61 | 0.59 unread messages | -0.02 | 0.62 | 0.59 | 2,715,500 | 5.27 | 0.00 | - |
16/09/68
|
0.61 | 0.61 unread messages | +0.01 | 0.63 | 0.60 | 5,248,800 | 5.44 | 0.00 | - |
15/09/68
|
0.59 | 0.60 unread messages | +0.03 | 0.64 | 0.58 | 20,341,600 | 5.35 | 0.00 | - |
12/09/68
|
0.59 | 0.57 unread messages | -0.01 | 0.59 | 0.56 | 1,806,500 | 5.09 | 0.00 | - |
11/09/68
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 1,161,000 | 5.18 | 0.00 | - |
10/09/68
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 2,978,100 | 5.18 | 0.00 | - |
09/09/68
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 2,094,600 | 5.27 | 0.00 | - |
08/09/68
|
0.59 | 0.59 unread messages | +0.01 | 0.62 | 0.59 | 7,265,700 | 5.27 | 0.00 | - |
05/09/68
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 1,840,000 | 5.18 | 0.00 | - |
04/09/68
|
0.61 | 0.58 unread messages | -0.03 | 0.61 | 0.58 | 4,087,200 | 5.18 | 0.00 | - |
03/09/68
|
0.60 | 0.61 unread messages | +0.02 | 0.62 | 0.59 | 5,019,500 | 5.44 | 0.00 | - |
02/09/68
|
0.57 | 0.59 unread messages | +0.02 | 0.61 | 0.57 | 14,192,900 | 5.27 | 0.00 | - |
01/09/68
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 2,698,300 | 5.09 | 0.00 | - |
29/08/68
|
0.55 | 0.56 unread messages | +0.01 | 0.60 | 0.55 | 18,390,800 | 5.00 | 0.00 | - |
28/08/68
|
0.55 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 2,169,600 | 4.91 | 0.00 | - |
27/08/68
|
0.57 | 0.54 unread messages | -0.02 | 0.59 | 0.53 | 15,497,500 | 4.82 | 0.00 | - |
26/08/68
|
0.60 | 0.56 unread messages | -0.04 | 0.61 | 0.56 | 4,298,700 | 5.00 | 0.00 | - |
22/08/68
|
0.64 | 0.62 unread messages | 0.00 | 0.66 | 0.60 | 14,380,300 | 5.53 | 0.00 | - |
21/08/68
|
0.57 | 0.62 unread messages | +0.07 | 0.69 | 0.56 | 40,340,100 | 5.53 | 0.00 | - |
20/08/68
|
0.57 | 0.55 unread messages | -0.01 | 0.59 | 0.55 | 3,538,400 | 4.91 | 0.00 | - |
19/08/68
|
0.56 | 0.56 unread messages | 0.00 | 0.61 | 0.55 | 8,909,600 | 5.00 | 0.00 | - |
18/08/68
|
0.57 | 0.56 unread messages | -0.01 | 0.60 | 0.55 | 10,437,400 | 5.00 | 0.00 | - |
15/08/68
|
0.51 | 0.57 unread messages | +0.13 | 0.57 | 0.49 | 32,222,900 | 5.09 | 0.00 | - |
14/08/68
|
0.48 | 0.44 unread messages | -0.04 | 0.48 | 0.43 | 4,446,600 | 6.16 | 0.00 | - |
13/08/68
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 1,697,600 | 6.72 | 0.00 | - |
08/08/68
|
0.51 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 793,300 | 7.00 | 0.00 | - |
07/08/68
|
0.52 | 0.49 unread messages | 0.00 | 0.54 | 0.48 | 8,163,700 | 6.86 | 0.00 | - |
06/08/68
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.47 | 1,952,700 | 6.86 | 0.00 | - |
05/08/68
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.47 | 2,339,200 | 6.72 | 0.00 | - |
04/08/68
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 1,461,500 | 6.72 | 0.00 | - |
01/08/68
|
0.47 | 0.49 unread messages | +0.02 | 0.51 | 0.45 | 8,039,300 | 6.86 | 0.00 | - |
31/07/68
|
0.44 | 0.47 unread messages | +0.04 | 0.49 | 0.43 | 6,350,100 | 6.58 | 0.00 | - |
30/07/68
|
0.43 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 212,700 | 6.02 | 0.00 | - |
29/07/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 258,900 | 6.02 | 0.00 | - |
25/07/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 58,500 | 6.02 | 0.00 | - |
24/07/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 325,200 | 6.02 | 0.00 | - |
23/07/68
|
0.43 | 0.44 unread messages | +0.01 | 0.47 | 0.43 | 1,587,000 | 6.16 | 0.00 | - |
22/07/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 474,300 | 6.02 | 0.00 | - |
21/07/68
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.44 | 1,081,900 | 6.16 | 0.00 | - |
18/07/68
|
0.41 | 0.43 unread messages | -0.01 | 0.45 | 0.41 | 1,894,400 | 6.02 | 0.00 | - |
17/07/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 257,400 | 6.16 | 0.00 | - |
16/07/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 224,000 | 6.16 | 0.00 | - |
15/07/68
|
0.43 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 284,300 | 6.16 | 0.00 | - |
14/07/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 223,300 | 6.16 | 0.00 | - |
11/07/68
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 40,100 | 6.16 | 0.00 | - |
09/07/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 333,500 | 6.16 | 0.00 | - |
08/07/68
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 218,700 | 6.16 | 0.00 | - |
07/07/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 518,800 | 6.16 | 0.00 | - |
04/07/68
|
0.44 | 0.45 unread messages | +0.01 | 0.47 | 0.44 | 1,306,400 | 6.30 | 0.00 | - |
03/07/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 178,200 | 6.16 | 0.00 | - |
02/07/68
|
0.43 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 260,100 | 6.16 | 0.00 | - |
01/07/68
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 184,200 | 6.02 | 0.00 | - |
30/06/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 156,700 | 6.02 | 0.00 | - |
27/06/68
|
0.44 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 173,900 | 5.88 | 0.00 | - |
26/06/68
|
0.43 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 797,800 | 6.02 | 0.00 | - |
25/06/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 140,000 | 6.02 | 0.00 | - |
24/06/68
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.42 | 213,900 | 6.02 | 0.00 | - |
23/06/68
|
0.45 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 90,500 | 6.16 | 0.00 | - |
20/06/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 71,300 | 6.02 | 0.00 | - |
19/06/68
|
0.43 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 371,000 | 6.02 | 0.00 | - |
18/06/68
|
0.46 | 0.43 unread messages | -0.03 | 0.47 | 0.43 | 769,000 | 6.02 | 0.00 | - |
17/06/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 195,500 | 6.44 | 0.00 | - |
16/06/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 568,000 | 6.58 | 0.00 | - |
13/06/68
|
0.47 | 0.46 unread messages | 0.00 | 0.49 | 0.45 | 1,482,500 | 6.44 | 0.00 | - |
12/06/68
|
0.49 | 0.46 unread messages | -0.03 | 0.49 | 0.46 | 1,392,700 | 6.44 | 0.00 | - |
11/06/68
|
0.44 | 0.49 unread messages | +0.05 | 0.54 | 0.44 | 6,922,500 | 6.86 | 0.00 | - |
10/06/68
|
0.45 | 0.44 unread messages | -0.02 | 0.45 | 0.43 | 257,800 | 6.16 | 0.00 | - |
09/06/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 211,000 | 6.44 | 0.00 | - |
06/06/68
|
0.44 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 60,800 | 6.30 | 0.00 | - |
05/06/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 116,600 | 6.30 | 0.00 | - |
04/06/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 214,600 | 6.30 | 0.00 | - |
30/05/68
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 49,000 | 6.30 | 0.00 | - |
29/05/68
|
0.47 | 0.45 unread messages | -0.01 | 0.47 | 0.43 | 644,800 | 6.30 | 0.00 | - |
28/05/68
|
0.45 | 0.46 unread messages | +0.02 | 0.47 | 0.44 | 294,800 | 6.44 | 0.00 | - |
27/05/68
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 192,900 | 6.16 | 0.00 | - |
26/05/68
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 268,200 | 6.30 | 0.00 | - |
23/05/68
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 188,300 | 6.44 | 0.00 | - |
22/05/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 466,700 | 6.30 | 0.00 | - |
21/05/68
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 225,800 | 6.16 | 0.00 | - |
20/05/68
|
0.44 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 338,000 | 6.02 | 0.00 | - |
19/05/68
|
0.43 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 349,700 | 6.02 | 0.00 | - |
16/05/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 283,800 | 6.16 | 0.00 | - |
14/05/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 155,000 | 6.16 | 0.00 | - |
13/05/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 208,100 | 6.30 | 0.00 | - |
09/05/68
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 398,700 | 6.30 | 0.00 | - |
09/05/68
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 398,700 | 6.30 | 0.00 | - |
08/05/68
|
0.46 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 230,800 | 8.61 | 0.00 | - |
07/05/68
|
0.45 | 0.45 unread messages | +0.01 | 0.48 | 0.44 | 644,000 | 8.80 | 0.00 | - |
06/05/68
|
0.46 | 0.44 unread messages | -0.02 | 0.46 | 0.44 | 296,000 | 8.61 | 0.00 | - |
02/05/68
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 212,100 | 9.00 | 0.00 | - |
30/04/68
|
0.45 | 0.45 unread messages | 0.00 | 0.48 | 0.45 | 406,100 | 8.80 | 0.00 | - |
29/04/68
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 348,900 | 8.80 | 0.00 | - |
28/04/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 264,900 | 9.00 | 0.00 | - |
25/04/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 207,200 | 8.80 | 0.00 | - |
24/04/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 327,900 | 8.80 | 0.00 | - |
23/04/68
|
0.44 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 255,800 | 8.80 | 0.00 | - |
22/04/68
|
0.45 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 400,900 | 8.80 | 0.00 | - |
21/04/68
|
0.44 | 0.44 unread messages | -0.01 | 0.47 | 0.44 | 828,900 | 8.61 | 0.00 | - |
18/04/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 168,900 | 8.80 | 0.00 | - |
17/04/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.43 | 179,600 | 8.80 | 0.00 | - |
16/04/68
|
0.42 | 0.45 unread messages | +0.03 | 0.46 | 0.42 | 640,300 | 8.80 | 0.00 | - |
11/04/68
|
0.43 | 0.42 unread messages | -0.02 | 0.43 | 0.42 | 302,500 | 8.22 | 0.00 | - |
10/04/68
|
0.46 | 0.44 unread messages | +0.02 | 0.47 | 0.42 | 1,196,100 | 8.61 | 0.00 | - |
09/04/68
|
0.39 | 0.42 unread messages | 0.00 | 0.42 | 0.39 | 572,800 | 8.22 | 0.00 | - |
08/04/68
|
0.45 | 0.42 unread messages | -0.05 | 0.45 | 0.41 | 598,100 | 8.22 | 0.00 | - |
04/04/68
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 481,900 | 9.19 | 0.00 | - |
03/04/68
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 273,500 | 9.19 | 0.00 | - |
02/04/68
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 356,200 | 9.39 | 0.00 | - |
01/04/68
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 440,800 | 9.39 | 0.00 | - |
31/03/68
|
0.48 | 0.49 unread messages | 0.00 | 0.49 | 0.47 | 698,100 | 9.59 | 0.00 | - |
28/03/68
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 670,800 | 9.59 | 0.00 | - |
27/03/68
|
0.48 | 0.49 unread messages | +0.01 | 0.54 | 0.48 | 2,719,300 | 9.59 | 0.00 | - |
26/03/68
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 252,300 | 9.39 | 0.00 | - |
25/03/68
|
0.48 | 0.48 unread messages | 0.00 | 0.51 | 0.48 | 862,800 | 9.39 | 0.00 | - |
24/03/68
|
0.50 | 0.48 unread messages | -0.01 | 0.51 | 0.48 | 884,800 | 9.39 | 0.00 | - |
21/03/68
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 222,500 | 9.59 | 0.00 | - |
20/03/68
|
0.49 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 352,000 | 9.39 | 0.00 | - |
19/03/68
|
0.49 | 0.50 unread messages | +0.02 | 0.51 | 0.48 | 615,900 | 9.78 | 0.00 | - |
18/03/68
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.47 | 347,900 | 9.39 | 0.00 | - |
17/03/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 141,300 | 9.39 | 0.00 | - |
14/03/68
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 169,300 | 9.39 | 0.00 | - |
13/03/68
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 442,800 | 9.39 | 0.00 | - |
12/03/68
|
0.49 | 0.48 unread messages | -0.01 | 0.51 | 0.48 | 921,000 | 9.39 | 0.00 | - |
11/03/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 719,100 | 9.59 | 0.00 | - |
10/03/68
|
0.50 | 0.50 unread messages | +0.01 | 0.52 | 0.49 | 1,596,600 | 9.78 | 0.00 | - |
07/03/68
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.47 | 556,800 | 9.59 | 0.00 | - |
06/03/68
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 541,900 | 9.39 | 0.00 | - |
05/03/68
|
0.47 | 0.49 unread messages | +0.02 | 0.50 | 0.47 | 585,800 | 9.59 | 0.00 | - |
04/03/68
|
0.46 | 0.47 unread messages | 0.00 | 0.49 | 0.45 | 1,035,500 | 9.19 | 0.00 | - |
03/03/68
|
0.49 | 0.47 unread messages | -0.02 | 0.50 | 0.47 | 1,159,600 | 9.19 | 0.00 | - |
28/02/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 1,890,500 | 9.59 | 0.00 | - |
27/02/68
|
0.51 | 0.50 unread messages | 0.00 | 0.53 | 0.50 | 1,298,100 | 9.78 | 0.00 | - |
26/02/68
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 1,112,300 | 9.78 | 0.00 | - |
25/02/68
|
0.53 | 0.50 unread messages | -0.02 | 0.53 | 0.50 | 1,606,200 | 9.78 | 0.00 | - |
24/02/68
|
0.54 | 0.52 unread messages | -0.02 | 0.55 | 0.52 | 2,655,100 | 10.17 | 0.00 | - |
21/02/68
|
0.55 | 0.54 unread messages | -0.10 | 0.56 | 0.52 | 7,798,500 | 10.56 | 0.00 | - |
20/02/68
|
0.68 | 0.64 unread messages | -0.05 | 0.68 | 0.63 | 6,370,500 | 17.29 | 0.00 | - |
19/02/68
|
0.62 | 0.69 unread messages | +0.08 | 0.69 | 0.62 | 16,255,000 | 18.64 | 0.00 | - |
18/02/68
|
0.58 | 0.61 unread messages | +0.06 | 0.63 | 0.56 | 4,573,100 | 16.48 | 0.00 | - |
17/02/68
|
0.55 | 0.55 unread messages | -0.02 | 0.57 | 0.55 | 442,200 | 14.86 | 0.00 | - |
14/02/68
|
0.59 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 213,900 | 15.40 | 0.00 | - |
13/02/68
|
0.60 | 0.58 unread messages | -0.01 | 0.61 | 0.58 | 619,200 | 15.67 | 0.00 | - |
11/02/68
|
0.61 | 0.59 unread messages | 0.00 | 0.62 | 0.59 | 1,382,600 | 15.94 | 0.00 | - |
10/02/68
|
0.60 | 0.59 unread messages | +0.01 | 0.60 | 0.56 | 476,100 | 15.94 | 0.00 | - |