ราคาหุ้นย้อนหลัง VIH
ตาราง ราคาหุ้นย้อนหลัง
11.9/7
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
9.25 | 9.10 unread messages | -0.20 | 9.25 | 9.05 | 462,200 | 16.54 | 2.06 | 0.00 |
02/10/67
|
9.30 | 9.30 unread messages | -0.05 | 9.40 | 9.15 | 341,000 | 16.90 | 2.02 | 0.00 |
01/10/67
|
9.30 | 9.35 unread messages | +0.10 | 9.35 | 9.25 | 117,400 | 16.99 | 2.01 | 0.00 |
30/09/67
|
9.20 | 9.25 unread messages | 0.00 | 9.30 | 9.05 | 480,200 | 16.81 | 2.03 | 0.00 |
27/09/67
|
9.45 | 9.25 unread messages | -0.20 | 9.45 | 9.25 | 275,500 | 16.81 | 2.03 | 0.00 |
26/09/67
|
9.40 | 9.45 unread messages | +0.05 | 9.50 | 9.30 | 259,800 | 17.17 | 1.98 | 0.00 |
25/09/67
|
9.30 | 9.40 unread messages | +0.10 | 9.40 | 9.20 | 203,900 | 17.08 | 1.99 | 0.00 |
24/09/67
|
9.40 | 9.30 unread messages | -0.15 | 9.50 | 9.30 | 357,800 | 16.90 | 2.02 | 0.00 |
23/09/67
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.35 | 350,800 | 17.17 | 1.98 | 0.00 |
20/09/67
|
9.55 | 9.50 unread messages | 0.00 | 9.55 | 9.40 | 326,800 | 17.26 | 1.97 | 0.00 |
19/09/67
|
9.45 | 9.50 unread messages | +0.10 | 9.50 | 9.30 | 326,600 | 17.26 | 1.97 | 0.00 |
18/09/67
|
9.60 | 9.40 unread messages | -0.20 | 9.60 | 9.40 | 210,400 | 17.08 | 1.99 | 0.00 |
17/09/67
|
9.30 | 9.60 unread messages | +0.20 | 9.65 | 9.30 | 786,100 | 17.45 | 1.95 | 0.00 |
16/09/67
|
9.45 | 9.40 unread messages | 0.00 | 9.45 | 9.25 | 359,500 | 17.08 | 1.99 | 0.00 |
13/09/67
|
9.20 | 9.40 unread messages | +0.20 | 9.45 | 9.20 | 293,900 | 17.08 | 1.99 | 0.00 |
12/09/67
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 9.00 | 362,000 | 16.72 | 2.04 | 0.00 |
11/09/67
|
9.25 | 9.20 unread messages | 0.00 | 9.40 | 9.05 | 859,400 | 16.72 | 2.04 | 0.00 |
10/09/67
|
9.30 | 9.20 unread messages | -0.10 | 9.30 | 9.10 | 515,100 | 16.72 | 2.04 | 0.00 |
09/09/67
|
9.55 | 9.30 unread messages | -0.15 | 9.55 | 9.10 | 1,150,700 | 16.90 | 2.02 | 0.00 |
06/09/67
|
9.50 | 9.45 unread messages | +0.05 | 9.55 | 9.35 | 1,323,300 | 17.17 | 1.98 | 0.00 |
05/09/67
|
9.20 | 9.40 unread messages | +0.20 | 9.50 | 9.10 | 798,300 | 17.08 | 1.99 | 0.00 |
04/09/67
|
9.10 | 9.20 unread messages | +0.05 | 9.30 | 9.10 | 329,400 | 16.72 | 2.04 | 0.00 |
03/09/67
|
9.05 | 9.15 unread messages | +0.15 | 9.25 | 8.90 | 957,000 | 16.63 | 2.05 | 0.00 |
02/09/67
|
9.65 | 9.00 unread messages | -0.65 | 9.65 | 8.90 | 3,697,100 | 16.36 | 2.08 | 0.00 |
30/08/67
|
9.55 | 9.65 unread messages | +0.15 | 9.65 | 9.50 | 313,800 | 17.54 | 1.94 | 0.00 |
29/08/67
|
9.65 | 9.50 unread messages | -0.05 | 9.70 | 9.45 | 369,200 | 17.26 | 1.97 | 0.00 |
28/08/67
|
9.45 | 9.55 unread messages | +0.10 | 9.60 | 9.45 | 425,300 | 17.36 | 1.96 | 0.00 |
27/08/67
|
9.65 | 9.45 unread messages | -0.25 | 9.75 | 9.40 | 1,207,900 | 17.17 | 1.98 | 0.00 |
26/08/67
|
10.20 | 9.70 unread messages | -0.50 | 10.20 | 9.20 | 2,932,700 | 17.63 | 1.93 | 0.00 |
23/08/67
|
10.80 | 10.20 unread messages | -0.60 | 10.90 | 10.10 | 2,163,600 | 18.54 | 1.84 | 0.00 |
22/08/67
|
10.60 | 10.80 unread messages | +0.20 | 10.90 | 10.60 | 1,257,900 | 19.63 | 1.74 | 0.00 |
21/08/67
|
10.50 | 10.60 unread messages | +0.10 | 10.80 | 10.10 | 1,718,900 | 19.26 | 1.77 | 0.00 |
20/08/67
|
10.20 | 10.50 unread messages | +0.20 | 10.60 | 10.10 | 811,700 | 19.08 | 1.79 | 0.00 |
19/08/67
|
10.40 | 10.30 unread messages | -0.10 | 10.50 | 10.10 | 1,211,300 | 18.72 | 1.82 | 0.00 |
16/08/67
|
10.50 | 10.40 unread messages | -0.20 | 10.60 | 10.30 | 643,600 | 18.90 | 1.80 | 0.00 |
15/08/67
|
10.30 | 10.60 unread messages | +0.60 | 10.70 | 10.00 | 2,566,000 | 19.26 | 1.77 | 0.00 |
14/08/67
|
10.10 | 10.00 unread messages | -0.10 | 10.30 | 10.00 | 550,300 | 19.18 | 1.87 | 0.00 |
13/08/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 9.95 | 339,600 | 19.37 | 1.86 | 0.00 |
09/08/67
|
10.30 | 10.10 unread messages | -0.20 | 10.40 | 10.10 | 601,000 | 19.37 | 1.86 | 0.00 |
08/08/67
|
10.30 | 10.30 unread messages | 0.00 | 10.90 | 10.20 | 2,330,400 | 19.75 | 1.82 | 0.00 |
07/08/67
|
10.20 | 10.30 unread messages | +0.10 | 10.40 | 10.10 | 644,500 | 19.75 | 1.82 | 0.00 |
06/08/67
|
9.90 | 10.20 unread messages | +0.30 | 10.30 | 9.80 | 1,014,000 | 19.56 | 1.84 | 0.00 |
05/08/67
|
10.00 | 9.90 unread messages | -0.20 | 10.50 | 9.70 | 2,758,300 | 18.99 | 1.89 | 0.00 |
02/08/67
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 10.00 | 610,700 | 19.37 | 1.86 | 0.00 |
01/08/67
|
10.40 | 10.30 unread messages | -0.10 | 10.50 | 10.30 | 282,200 | 19.75 | 1.82 | 0.00 |
31/07/67
|
10.40 | 10.40 unread messages | +0.10 | 10.40 | 10.10 | 518,000 | 19.95 | 1.80 | 0.00 |
30/07/67
|
10.50 | 10.30 unread messages | -0.20 | 10.70 | 10.30 | 921,600 | 19.75 | 1.82 | 0.00 |
26/07/67
|
10.30 | 10.50 unread messages | +0.20 | 10.50 | 10.20 | 470,100 | 20.14 | 1.79 | 0.00 |
25/07/67
|
10.40 | 10.30 unread messages | -0.10 | 10.50 | 10.20 | 311,900 | 19.75 | 1.82 | 0.00 |
24/07/67
|
10.10 | 10.40 unread messages | +0.20 | 10.70 | 10.10 | 645,400 | 19.95 | 1.80 | 0.00 |
23/07/67
|
10.40 | 10.20 unread messages | -0.20 | 10.50 | 10.00 | 1,089,500 | 19.56 | 1.84 | 0.00 |
19/07/67
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.40 | 285,500 | 19.95 | 1.80 | 0.00 |
18/07/67
|
10.50 | 10.50 unread messages | -0.10 | 10.70 | 10.10 | 1,274,800 | 20.14 | 1.79 | 0.00 |
17/07/67
|
10.80 | 10.60 unread messages | -0.30 | 11.00 | 10.40 | 1,301,500 | 20.33 | 1.77 | 0.00 |
16/07/67
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.60 | 754,700 | 20.91 | 1.72 | 0.00 |
15/07/67
|
10.90 | 10.90 unread messages | 0.00 | 11.90 | 10.80 | 6,756,500 | 20.91 | 1.72 | 0.00 |
12/07/67
|
10.60 | 10.90 unread messages | +0.30 | 10.90 | 10.60 | 717,000 | 20.91 | 1.72 | 0.00 |
11/07/67
|
10.80 | 10.60 unread messages | -0.20 | 11.10 | 10.40 | 1,765,000 | 20.33 | 1.77 | 0.00 |
10/07/67
|
11.20 | 10.80 unread messages | -0.30 | 11.20 | 10.70 | 1,076,700 | 20.71 | 1.74 | 0.00 |
09/07/67
|
11.30 | 11.10 unread messages | -0.10 | 11.30 | 10.90 | 991,600 | 21.29 | 1.69 | 0.00 |
08/07/67
|
10.10 | 11.20 unread messages | +1.10 | 11.30 | 10.10 | 7,346,400 | 21.48 | 1.67 | 0.00 |
05/07/67
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 404,700 | 19.37 | 1.86 | 0.00 |
04/07/67
|
10.10 | 10.00 unread messages | -0.20 | 10.30 | 10.00 | 811,900 | 19.18 | 1.87 | 0.00 |
03/07/67
|
10.10 | 10.20 unread messages | +0.10 | 10.20 | 9.90 | 1,181,900 | 19.56 | 1.84 | 0.00 |
02/07/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 9.95 | 1,431,800 | 19.37 | 1.86 | 0.00 |
01/07/67
|
10.30 | 10.10 unread messages | +0.10 | 10.30 | 10.00 | 2,093,200 | 19.37 | 1.86 | 0.00 |
28/06/67
|
9.95 | 10.00 unread messages | +0.05 | 10.20 | 9.80 | 3,641,600 | 19.18 | 1.87 | 0.00 |
27/06/67
|
9.85 | 9.95 unread messages | 0.00 | 10.10 | 9.65 | 2,834,900 | 19.08 | 1.88 | 0.00 |
26/06/67
|
9.30 | 9.95 unread messages | +0.65 | 10.40 | 9.25 | 11,159,100 | 19.08 | 1.88 | 0.00 |
25/06/67
|
9.00 | 9.30 unread messages | +0.45 | 9.35 | 8.85 | 3,892,800 | 17.84 | 2.02 | 0.00 |
24/06/67
|
7.90 | 8.85 unread messages | +0.95 | 8.85 | 7.90 | 6,979,800 | 16.97 | 2.12 | 0.00 |
21/06/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 278,100 | 15.15 | 2.37 | 0.00 |
20/06/67
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 158,000 | 15.15 | 2.37 | 0.00 |
19/06/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.75 | 586,600 | 14.20 | 2.53 | 0.00 |
18/06/67
|
7.85 | 7.95 unread messages | +0.10 | 7.95 | 7.85 | 449,900 | 14.29 | 2.52 | 0.00 |
17/06/67
|
7.85 | 7.85 unread messages | 0.00 | 7.95 | 7.75 | 1,037,000 | 14.11 | 2.55 | 0.00 |
14/06/67
|
7.90 | 7.85 unread messages | -0.05 | 7.95 | 7.85 | 1,057,900 | 14.11 | 2.55 | 0.00 |
13/06/67
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.80 | 382,300 | 14.20 | 2.53 | 0.00 |
12/06/67
|
7.95 | 7.90 unread messages | -0.10 | 7.95 | 7.80 | 791,500 | 14.20 | 2.53 | 0.00 |
11/06/67
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.90 | 974,300 | 14.38 | 2.50 | 0.00 |
10/06/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 200,800 | 14.29 | 2.52 | 0.00 |
07/06/67
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.85 | 1,327,700 | 14.38 | 2.50 | 0.00 |
06/06/67
|
8.00 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 422,100 | 14.29 | 2.52 | 0.00 |
06/06/67
|
8.00 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 422,100 | 14.29 | 2.52 | 0.00 |
06/06/67
|
8.00 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 422,100 | 14.29 | 2.52 | 0.00 |
05/06/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.85 | 850,666 | 14.29 | 2.52 | 0.00 |
04/06/67
|
8.05 | 7.95 unread messages | -0.10 | 8.05 | 7.90 | 1,648,600 | 14.29 | 2.52 | 0.00 |
31/05/67
|
8.05 | 8.05 unread messages | +0.05 | 8.10 | 8.00 | 485,400 | 14.47 | 2.48 | 0.00 |
30/05/67
|
8.05 | 8.00 unread messages | -0.05 | 8.10 | 7.95 | 1,122,400 | 14.38 | 2.50 | 0.00 |
29/05/67
|
8.00 | 8.05 unread messages | +0.05 | 8.20 | 8.00 | 3,189,400 | 14.47 | 2.48 | 0.00 |
28/05/67
|
8.05 | 8.00 unread messages | -0.05 | 8.05 | 7.95 | 118,000 | 14.38 | 2.50 | 0.00 |
27/05/67
|
7.95 | 8.05 unread messages | +0.10 | 8.05 | 7.95 | 1,335,900 | 14.47 | 2.48 | 0.00 |
24/05/67
|
7.90 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 141,700 | 14.29 | 2.52 | 0.00 |
23/05/67
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.85 | 546,000 | 14.29 | 2.52 | 0.00 |
21/05/67
|
7.90 | 7.90 unread messages | -0.10 | 7.95 | 7.90 | 249,800 | 14.20 | 2.53 | 0.00 |
20/05/67
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.90 | 761,800 | 14.38 | 2.50 | 0.00 |
17/05/67
|
8.00 | 8.00 unread messages | 0.00 | 8.10 | 7.90 | 920,300 | 14.38 | 2.50 | 0.00 |
16/05/67
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 691,100 | 14.38 | 2.50 | 0.00 |
15/05/67
|
7.85 | 8.00 unread messages | +0.30 | 8.00 | 7.80 | 1,510,900 | 14.38 | 2.50 | 0.00 |
14/05/67
|
7.65 | 7.70 unread messages | +0.05 | 7.70 | 7.60 | 95,300 | 15.48 | 2.60 | 0.00 |
13/05/67
|
7.85 | 7.65 unread messages | -0.20 | 7.85 | 7.65 | 252,300 | 15.38 | 2.61 | 0.00 |
10/05/67
|
7.80 | 7.85 unread messages | +0.05 | 7.85 | 7.75 | 100,600 | 15.78 | 2.55 | 0.00 |
09/05/67
|
7.85 | 7.80 unread messages | -0.10 | 7.90 | 7.75 | 269,800 | 15.68 | 2.56 | 0.00 |
08/05/67
|
7.90 | 7.90 unread messages | -0.05 | 8.00 | 7.85 | 932,400 | 15.88 | 2.53 | 0.00 |
07/05/67
|
7.95 | 7.95 unread messages | 0.00 | 8.00 | 7.80 | 972,500 | 15.98 | 2.52 | 0.00 |
03/05/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 175,000 | 15.98 | 2.52 | 0.00 |
02/05/67
|
8.00 | 8.00 unread messages | -0.05 | 8.00 | 7.90 | 398,700 | 16.08 | 2.50 | 0.00 |
30/04/67
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 7.95 | 282,200 | 16.18 | 2.48 | 0.00 |
29/04/67
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 8.00 | 368,600 | 16.08 | 2.50 | 0.00 |
26/04/67
|
8.00 | 8.00 unread messages | -0.05 | 8.05 | 7.85 | 546,500 | 16.08 | 2.50 | 0.00 |
25/04/67
|
7.90 | 8.05 unread messages | +0.15 | 8.05 | 7.85 | 576,200 | 16.18 | 2.48 | 0.00 |
24/04/67
|
7.85 | 7.90 unread messages | +0.05 | 8.00 | 7.80 | 160,000 | 15.88 | 2.53 | 0.00 |
23/04/67
|
7.80 | 7.85 unread messages | +0.05 | 7.90 | 7.80 | 317,500 | 15.78 | 2.55 | 0.00 |
22/04/67
|
7.65 | 7.80 unread messages | +0.15 | 7.80 | 7.60 | 537,400 | 15.68 | 2.56 | 0.00 |
19/04/67
|
7.60 | 7.65 unread messages | 0.00 | 7.65 | 7.55 | 261,100 | 15.38 | 2.61 | 0.00 |
18/04/67
|
7.55 | 7.65 unread messages | +0.15 | 7.65 | 7.50 | 164,900 | 15.38 | 2.61 | 0.00 |
17/04/67
|
7.45 | 7.50 unread messages | +0.05 | 7.55 | 7.40 | 229,900 | 15.08 | 2.67 | 0.00 |
11/04/67
|
7.40 | 7.45 unread messages | +0.05 | 7.45 | 7.35 | 113,300 | 14.98 | 2.68 | 0.00 |
10/04/67
|
7.35 | 7.40 unread messages | 0.00 | 7.40 | 7.30 | 42,600 | 14.88 | 2.70 | 0.00 |
09/04/67
|
7.35 | 7.40 unread messages | +0.10 | 7.40 | 7.35 | 74,300 | 14.88 | 2.70 | 0.00 |
05/04/67
|
7.25 | 7.30 unread messages | +0.05 | 7.40 | 7.25 | 167,300 | 14.68 | 2.74 | 0.00 |
04/04/67
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 106,700 | 14.57 | 2.76 | 0.00 |
02/04/67
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.10 | 134,900 | 14.47 | 2.78 | 0.00 |
01/04/67
|
7.15 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 119,100 | 14.47 | 2.78 | 0.00 |
29/03/67
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 287,900 | 14.47 | 2.78 | 0.00 |
28/03/67
|
7.25 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 225,400 | 14.47 | 2.78 | 0.00 |
27/03/67
|
7.30 | 7.20 unread messages | -0.10 | 7.35 | 7.20 | 288,900 | 14.47 | 2.78 | 0.00 |
26/03/67
|
7.35 | 7.30 unread messages | -0.30 | 7.35 | 7.30 | 517,200 | 14.68 | 2.74 | 0.00 |
25/03/67
|
7.65 | 7.60 unread messages | -0.05 | 7.70 | 7.50 | 499,400 | 15.28 | 2.63 | 0.00 |
22/03/67
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.60 | 176,200 | 15.38 | 2.61 | 0.00 |
21/03/67
|
7.65 | 7.70 unread messages | -0.05 | 7.75 | 7.65 | 199,400 | 15.48 | 2.60 | 0.00 |
20/03/67
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.65 | 129,800 | 15.58 | 2.58 | 0.00 |
19/03/67
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.65 | 565,600 | 15.58 | 2.58 | 0.00 |
18/03/67
|
7.80 | 7.75 unread messages | -0.10 | 7.85 | 7.70 | 717,700 | 15.58 | 2.58 | 0.00 |
15/03/67
|
7.95 | 7.85 unread messages | -0.15 | 7.95 | 7.80 | 743,800 | 15.78 | 2.55 | 0.00 |
14/03/67
|
8.10 | 8.00 unread messages | -0.10 | 8.10 | 7.95 | 520,200 | 16.08 | 2.50 | 0.00 |
13/03/67
|
8.10 | 8.10 unread messages | +0.05 | 8.20 | 8.00 | 381,300 | 16.28 | 2.47 | 0.00 |
12/03/67
|
8.15 | 8.05 unread messages | -0.10 | 8.15 | 8.00 | 220,500 | 16.18 | 2.48 | 0.00 |
11/03/67
|
8.20 | 8.15 unread messages | -0.05 | 8.25 | 8.05 | 295,000 | 16.38 | 2.45 | 0.00 |
08/03/67
|
8.10 | 8.20 unread messages | +0.05 | 8.30 | 8.10 | 244,200 | 16.48 | 2.44 | 0.00 |
07/03/67
|
8.15 | 8.15 unread messages | +0.05 | 8.15 | 8.05 | 112,800 | 16.38 | 2.45 | 0.00 |
06/03/67
|
8.15 | 8.10 unread messages | -0.05 | 8.20 | 8.10 | 239,100 | 16.28 | 2.47 | 0.00 |
05/03/67
|
7.95 | 8.15 unread messages | +0.20 | 8.15 | 7.80 | 228,600 | 16.38 | 2.45 | 0.00 |
04/03/67
|
8.05 | 7.95 unread messages | -0.10 | 8.05 | 7.90 | 141,800 | 15.98 | 2.52 | 0.00 |
01/03/67
|
8.20 | 8.05 unread messages | -0.10 | 8.20 | 8.00 | 501,400 | 16.18 | 2.48 | 0.00 |
29/02/67
|
8.10 | 8.15 unread messages | 0.00 | 8.20 | 8.00 | 588,500 | 16.38 | 2.45 | 0.00 |
28/02/67
|
8.15 | 8.15 unread messages | -0.05 | 8.20 | 8.05 | 538,300 | 16.38 | 2.45 | 0.00 |
27/02/67
|
8.25 | 8.20 unread messages | -0.05 | 8.25 | 8.15 | 208,600 | 16.48 | 2.44 | 0.00 |
23/02/67
|
8.35 | 8.25 unread messages | -0.05 | 8.35 | 8.15 | 346,100 | 16.59 | 2.42 | 0.00 |
22/02/67
|
8.35 | 8.30 unread messages | 0.00 | 8.35 | 8.20 | 259,000 | 16.69 | 2.41 | 0.00 |
21/02/67
|
8.25 | 8.30 unread messages | +0.10 | 8.30 | 8.10 | 367,500 | 16.69 | 2.41 | 0.00 |
20/02/67
|
8.40 | 8.20 unread messages | +0.20 | 8.50 | 8.20 | 1,421,600 | 16.48 | 2.44 | 0.00 |
19/02/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 85,400 | 18.42 | 5.63 | 0.00 |
16/02/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 195,200 | 18.42 | 5.63 | 0.00 |
15/02/67
|
7.95 | 8.00 unread messages | +0.10 | 8.05 | 7.90 | 50,800 | 18.42 | 5.63 | 0.00 |
14/02/67
|
7.90 | 7.90 unread messages | 0.00 | 8.00 | 7.85 | 332,100 | 18.19 | 5.70 | 0.00 |
13/02/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 16,700 | 18.19 | 5.70 | 0.00 |
12/02/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.85 | 231,300 | 18.19 | 5.70 | 0.00 |
09/02/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.85 | 47,900 | 18.31 | 5.66 | 0.00 |
08/02/67
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.85 | 79,400 | 18.31 | 5.66 | 0.00 |
07/02/67
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 47,800 | 18.19 | 5.70 | 0.00 |
06/02/67
|
7.80 | 7.90 unread messages | +0.05 | 7.95 | 7.80 | 92,100 | 18.19 | 5.70 | 0.00 |
05/02/67
|
7.85 | 7.85 unread messages | -0.05 | 7.85 | 7.70 | 207,400 | 18.08 | 5.73 | 0.00 |
02/02/67
|
7.95 | 7.90 unread messages | -0.10 | 8.00 | 7.80 | 225,100 | 18.19 | 5.70 | 0.00 |
01/02/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 26,200 | 18.42 | 5.63 | 0.00 |
31/01/67
|
7.95 | 8.00 unread messages | -0.05 | 8.05 | 7.90 | 102,300 | 18.42 | 5.63 | 0.00 |
30/01/67
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 8.00 | 354,400 | 18.54 | 5.59 | 0.00 |
29/01/67
|
8.10 | 8.05 unread messages | -0.05 | 8.10 | 8.00 | 34,000 | 18.54 | 5.59 | 0.00 |
26/01/67
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 8.05 | 38,700 | 18.65 | 5.56 | 0.00 |
25/01/67
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 7.90 | 393,300 | 18.65 | 5.56 | 0.00 |
24/01/67
|
7.90 | 8.05 unread messages | +0.10 | 8.05 | 7.90 | 299,500 | 18.54 | 5.59 | 0.00 |
23/01/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.85 | 169,400 | 18.31 | 5.66 | 0.00 |
22/01/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 89,700 | 18.42 | 5.63 | 0.00 |
18/01/67
|
7.85 | 8.05 unread messages | +0.20 | 8.05 | 7.75 | 241,000 | 18.54 | 5.59 | 0.00 |
17/01/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 238,100 | 18.08 | 5.73 | 0.00 |
16/01/67
|
7.80 | 7.85 unread messages | +0.05 | 7.85 | 7.75 | 180,800 | 18.08 | 5.73 | 0.00 |
15/01/67
|
7.75 | 7.80 unread messages | +0.05 | 7.80 | 7.75 | 69,700 | 17.96 | 5.77 | 0.00 |
12/01/67
|
7.65 | 7.75 unread messages | +0.10 | 7.75 | 7.65 | 159,600 | 17.84 | 5.81 | 0.00 |
11/01/67
|
7.60 | 7.65 unread messages | +0.05 | 7.75 | 7.55 | 1,711,000 | 17.61 | 5.88 | 0.00 |
10/01/67
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.60 | 57,400 | 17.50 | 5.92 | 0.00 |
09/01/67
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.55 | 110,300 | 17.50 | 5.92 | 0.00 |
08/01/67
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.50 | 172,700 | 17.50 | 5.92 | 0.00 |
05/01/67
|
7.65 | 7.55 unread messages | -0.10 | 7.65 | 7.50 | 88,300 | 17.38 | 5.96 | 0.00 |
04/01/67
|
7.60 | 7.65 unread messages | +0.10 | 7.65 | 7.50 | 77,700 | 17.61 | 5.88 | 0.00 |
03/01/67
|
7.65 | 7.55 unread messages | -0.10 | 7.70 | 7.55 | 106,500 | 17.38 | 5.96 | 0.00 |
02/01/67
|
7.45 | 7.65 unread messages | +0.20 | 7.70 | 7.45 | 286,600 | 17.61 | 5.88 | 0.00 |
28/12/66
|
7.35 | 7.45 unread messages | +0.05 | 7.45 | 7.35 | 118,300 | 17.15 | 6.04 | 0.00 |
27/12/66
|
7.40 | 7.40 unread messages | 0.00 | 7.50 | 7.35 | 198,300 | 17.04 | 6.08 | 0.00 |
26/12/66
|
7.40 | 7.40 unread messages | 0.00 | 7.45 | 7.35 | 22,600 | 17.04 | 6.08 | 0.00 |
25/12/66
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.30 | 81,800 | 17.04 | 6.08 | 0.00 |
25/12/66
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.30 | 81,800 | 17.04 | 6.08 | 0.00 |
22/12/66
|
7.35 | 7.40 unread messages | +0.05 | 7.40 | 7.30 | 228,600 | 17.04 | 6.08 | 0.00 |
22/12/66
|
7.35 | 7.40 unread messages | +0.05 | 7.40 | 7.30 | 228,600 | 17.04 | 6.08 | 0.00 |
21/12/66
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.25 | 110,900 | 16.92 | 6.12 | 0.00 |
20/12/66
|
7.40 | 7.35 unread messages | -0.05 | 7.40 | 7.30 | 60,600 | 16.92 | 6.12 | 0.00 |
19/12/66
|
7.45 | 7.40 unread messages | -0.05 | 7.50 | 7.35 | 93,700 | 17.04 | 6.08 | 0.00 |
18/12/66
|
7.35 | 7.45 unread messages | +0.10 | 7.45 | 7.30 | 230,000 | 17.15 | 6.04 | 0.00 |
15/12/66
|
7.20 | 7.35 unread messages | +0.15 | 7.35 | 7.15 | 909,300 | 16.92 | 6.12 | 0.00 |
14/12/66
|
7.00 | 7.20 unread messages | +0.20 | 7.35 | 7.00 | 284,600 | 16.58 | 6.25 | 0.00 |
13/12/66
|
7.20 | 7.00 unread messages | -0.25 | 7.20 | 7.00 | 485,000 | 16.12 | 6.43 | 0.00 |
12/12/66
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.25 | 89,700 | 16.69 | 6.21 | 0.00 |