ราคาหุ้นย้อนหลัง VIH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
8.30 | 8.25 unread messages | -0.05 | 8.40 | 8.25 | 217,500 | 12.72 | 3.03 | - |
03/12/68
|
8.20 | 8.30 unread messages | +0.05 | 8.30 | 8.20 | 69,700 | 12.80 | 3.01 | - |
02/12/68
|
8.20 | 8.25 unread messages | 0.00 | 8.25 | 8.15 | 143,700 | 12.72 | 3.03 | - |
01/12/68
|
8.15 | 8.25 unread messages | +0.15 | 8.25 | 8.05 | 179,600 | 12.72 | 3.03 | - |
28/11/68
|
8.00 | 8.10 unread messages | +0.10 | 8.15 | 7.95 | 317,800 | 12.49 | 3.09 | - |
27/11/68
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.95 | 43,000 | 12.33 | 3.13 | - |
26/11/68
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.90 | 55,700 | 12.26 | 3.15 | - |
25/11/68
|
7.90 | 7.90 unread messages | 0.00 | 8.00 | 7.90 | 93,400 | 12.18 | 3.17 | - |
24/11/68
|
7.90 | 7.90 unread messages | +0.10 | 7.90 | 7.80 | 66,200 | 12.18 | 3.17 | - |
21/11/68
|
8.00 | 7.80 unread messages | -0.25 | 8.00 | 7.70 | 517,600 | 12.02 | 3.21 | - |
20/11/68
|
8.10 | 8.05 unread messages | 0.00 | 8.10 | 8.00 | 195,700 | 12.41 | 3.11 | - |
19/11/68
|
8.05 | 8.05 unread messages | -0.05 | 8.15 | 8.05 | 135,100 | 12.41 | 3.11 | - |
18/11/68
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 173,900 | 12.49 | 3.09 | - |
17/11/68
|
8.10 | 8.10 unread messages | 0.00 | 8.25 | 8.10 | 1,041,700 | 12.49 | 3.09 | - |
14/11/68
|
8.00 | 8.10 unread messages | 0.00 | 8.10 | 7.95 | 252,500 | 13.68 | 3.09 | - |
13/11/68
|
8.00 | 8.10 unread messages | -0.05 | 8.10 | 7.95 | 406,100 | 13.68 | 3.09 | - |
12/11/68
|
8.15 | 8.15 unread messages | 0.00 | 8.15 | 7.95 | 415,500 | 13.76 | 3.07 | - |
11/11/68
|
8.00 | 8.15 unread messages | +0.10 | 8.15 | 8.00 | 186,200 | 13.76 | 3.07 | - |
10/11/68
|
8.05 | 8.05 unread messages | +0.05 | 8.05 | 7.95 | 65,500 | 13.59 | 3.11 | - |
07/11/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 45,000 | 13.51 | 3.13 | - |
06/11/68
|
8.10 | 8.00 unread messages | -0.05 | 8.10 | 8.00 | 106,100 | 13.51 | 3.13 | - |
05/11/68
|
7.90 | 8.05 unread messages | +0.05 | 8.10 | 7.90 | 86,300 | 13.59 | 3.11 | - |
04/11/68
|
8.10 | 8.00 unread messages | -0.10 | 8.15 | 8.00 | 134,500 | 13.51 | 3.13 | - |
03/11/68
|
8.15 | 8.10 unread messages | -0.05 | 8.15 | 8.05 | 54,700 | 13.68 | 3.09 | - |
31/10/68
|
8.10 | 8.15 unread messages | +0.10 | 8.15 | 8.00 | 68,600 | 13.76 | 3.07 | - |
30/10/68
|
7.95 | 8.05 unread messages | +0.05 | 8.10 | 7.95 | 203,700 | 13.59 | 3.11 | - |
29/10/68
|
7.95 | 8.00 unread messages | +0.05 | 8.05 | 7.95 | 86,400 | 13.51 | 3.13 | - |
28/10/68
|
8.00 | 7.95 unread messages | -0.05 | 8.10 | 7.85 | 124,600 | 13.43 | 3.15 | - |
27/10/68
|
8.20 | 8.00 unread messages | -0.10 | 8.20 | 7.85 | 359,600 | 13.51 | 3.13 | - |
24/10/68
|
7.70 | 8.10 unread messages | +0.40 | 8.10 | 7.70 | 668,900 | 13.68 | 3.09 | - |
22/10/68
|
7.60 | 7.70 unread messages | +0.05 | 7.75 | 7.60 | 214,900 | 13.00 | 3.25 | - |
21/10/68
|
7.45 | 7.65 unread messages | +0.20 | 7.70 | 7.45 | 265,700 | 12.92 | 3.27 | - |
20/10/68
|
7.55 | 7.45 unread messages | -0.10 | 7.60 | 7.40 | 59,100 | 12.58 | 3.36 | - |
17/10/68
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.50 | 16,500 | 12.75 | 3.31 | - |
16/10/68
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.45 | 152,600 | 12.83 | 3.29 | - |
15/10/68
|
7.55 | 7.55 unread messages | +0.05 | 7.55 | 7.50 | 10,600 | 12.75 | 3.31 | - |
14/10/68
|
7.50 | 7.50 unread messages | 0.00 | 7.60 | 7.40 | 73,600 | 12.67 | 3.34 | - |
10/10/68
|
7.55 | 7.50 unread messages | -0.05 | 7.55 | 7.50 | 35,100 | 12.67 | 3.34 | - |
09/10/68
|
7.65 | 7.55 unread messages | -0.05 | 7.65 | 7.35 | 265,900 | 12.75 | 3.31 | - |
08/10/68
|
7.45 | 7.60 unread messages | +0.15 | 7.60 | 7.45 | 98,500 | 12.83 | 3.29 | - |
07/10/68
|
7.50 | 7.45 unread messages | -0.05 | 7.55 | 7.45 | 133,300 | 12.58 | 3.36 | - |
06/10/68
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.50 | 240,200 | 12.67 | 3.34 | - |
03/10/68
|
7.70 | 7.60 unread messages | -0.15 | 7.70 | 7.60 | 161,000 | 12.83 | 3.29 | - |
02/10/68
|
7.75 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 99,800 | 13.09 | 3.23 | - |
01/10/68
|
7.85 | 7.75 unread messages | -0.10 | 7.85 | 7.65 | 268,100 | 13.09 | 3.23 | - |
30/09/68
|
8.00 | 7.85 unread messages | -0.05 | 8.05 | 7.80 | 241,600 | 13.26 | 3.19 | - |
29/09/68
|
7.80 | 7.90 unread messages | +0.15 | 8.00 | 7.70 | 277,100 | 13.34 | 3.17 | - |
26/09/68
|
7.75 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 78,500 | 13.09 | 3.23 | - |
25/09/68
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.65 | 144,500 | 13.09 | 3.23 | - |
24/09/68
|
7.80 | 7.75 unread messages | -0.15 | 7.95 | 7.75 | 915,000 | 13.09 | 3.23 | - |
23/09/68
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.75 | 199,500 | 13.34 | 3.17 | - |
22/09/68
|
7.95 | 7.85 unread messages | -0.10 | 8.10 | 7.85 | 343,200 | 13.26 | 3.19 | - |
19/09/68
|
7.75 | 7.95 unread messages | +0.20 | 7.95 | 7.75 | 468,100 | 13.43 | 3.15 | - |
18/09/68
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.65 | 161,200 | 13.09 | 3.23 | - |
17/09/68
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.60 | 184,100 | 13.00 | 3.25 | - |
16/09/68
|
7.60 | 7.70 unread messages | +0.05 | 7.70 | 7.60 | 194,300 | 13.00 | 3.25 | - |
15/09/68
|
7.60 | 7.65 unread messages | 0.00 | 7.70 | 7.60 | 153,200 | 12.92 | 3.27 | - |
12/09/68
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.65 | 32,600 | 12.92 | 3.27 | - |
11/09/68
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.60 | 105,600 | 13.00 | 3.25 | - |
10/09/68
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.60 | 109,500 | 13.09 | 3.23 | - |
09/09/68
|
7.75 | 7.70 unread messages | -0.05 | 7.80 | 7.65 | 353,200 | 13.00 | 3.25 | - |
08/09/68
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.60 | 206,000 | 13.09 | 3.23 | - |
05/09/68
|
7.70 | 7.70 unread messages | 0.00 | 7.80 | 7.60 | 175,700 | 13.00 | 3.25 | - |
04/09/68
|
7.65 | 7.70 unread messages | +0.10 | 7.70 | 7.60 | 141,800 | 13.00 | 3.25 | - |
03/09/68
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 113,700 | 12.83 | 3.29 | - |
02/09/68
|
7.55 | 7.60 unread messages | +0.05 | 7.65 | 7.55 | 123,800 | 12.83 | 3.29 | - |
01/09/68
|
7.55 | 7.55 unread messages | 0.00 | 7.55 | 7.50 | 16,900 | 12.75 | 3.31 | - |
29/08/68
|
7.50 | 7.55 unread messages | 0.00 | 7.55 | 7.50 | 45,200 | 12.75 | 3.31 | - |
28/08/68
|
7.50 | 7.55 unread messages | 0.00 | 7.55 | 7.45 | 43,200 | 12.75 | 3.31 | - |
27/08/68
|
7.55 | 7.55 unread messages | 0.00 | 7.60 | 7.45 | 54,600 | 12.75 | 3.31 | - |
26/08/68
|
7.50 | 7.55 unread messages | -0.05 | 7.60 | 7.45 | 95,500 | 12.75 | 3.31 | - |
22/08/68
|
7.55 | 7.50 unread messages | -0.10 | 7.60 | 7.40 | 147,100 | 12.67 | 3.34 | - |
21/08/68
|
7.50 | 7.60 unread messages | +0.10 | 7.60 | 7.50 | 64,800 | 12.83 | 3.29 | - |
20/08/68
|
7.70 | 7.50 unread messages | -0.15 | 7.70 | 7.50 | 78,500 | 12.67 | 3.34 | - |
19/08/68
|
7.55 | 7.65 unread messages | +0.10 | 7.70 | 7.55 | 133,000 | 12.92 | 3.27 | - |
18/08/68
|
7.60 | 7.55 unread messages | -0.10 | 7.70 | 7.55 | 51,900 | 12.75 | 3.31 | - |
15/08/68
|
7.60 | 7.65 unread messages | 0.00 | 7.70 | 7.50 | 325,700 | 12.92 | 3.27 | - |
14/08/68
|
7.50 | 7.65 unread messages | +0.35 | 7.75 | 7.50 | 1,666,200 | 12.92 | 3.27 | - |
13/08/68
|
7.35 | 7.30 unread messages | -0.05 | 7.50 | 7.30 | 322,000 | 13.03 | 3.43 | - |
08/08/68
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.25 | 201,800 | 13.12 | 3.40 | - |
07/08/68
|
7.30 | 7.35 unread messages | +0.15 | 7.35 | 7.25 | 163,700 | 13.12 | 3.40 | - |
06/08/68
|
7.30 | 7.20 unread messages | -0.05 | 7.35 | 7.20 | 120,300 | 12.85 | 3.47 | - |
05/08/68
|
7.30 | 7.25 unread messages | -0.05 | 7.35 | 7.20 | 185,800 | 12.94 | 3.45 | - |
04/08/68
|
7.30 | 7.30 unread messages | -0.05 | 7.30 | 7.10 | 79,000 | 13.03 | 3.43 | - |
01/08/68
|
7.40 | 7.35 unread messages | -0.05 | 7.55 | 7.20 | 283,700 | 13.12 | 3.40 | - |
31/07/68
|
7.50 | 7.40 unread messages | -0.10 | 7.50 | 7.35 | 24,800 | 13.20 | 3.38 | - |
30/07/68
|
7.45 | 7.50 unread messages | +0.05 | 7.55 | 7.35 | 74,900 | 13.38 | 3.34 | - |
29/07/68
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.35 | 213,200 | 13.29 | 3.36 | - |
25/07/68
|
7.60 | 7.45 unread messages | -0.20 | 7.65 | 7.45 | 75,100 | 13.29 | 3.36 | - |
24/07/68
|
7.55 | 7.65 unread messages | 0.00 | 7.65 | 7.55 | 36,200 | 13.65 | 3.27 | - |
23/07/68
|
7.50 | 7.65 unread messages | 0.00 | 7.65 | 7.50 | 82,900 | 13.65 | 3.27 | - |
22/07/68
|
7.75 | 7.65 unread messages | -0.05 | 7.75 | 7.55 | 65,600 | 13.65 | 3.27 | - |
21/07/68
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.60 | 68,600 | 13.74 | 3.25 | - |
18/07/68
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.55 | 104,600 | 13.74 | 3.25 | - |
17/07/68
|
7.50 | 7.70 unread messages | +0.15 | 7.70 | 7.50 | 332,200 | 13.74 | 3.25 | - |
16/07/68
|
7.40 | 7.55 unread messages | +0.05 | 7.55 | 7.40 | 107,300 | 13.47 | 3.31 | - |
15/07/68
|
7.40 | 7.50 unread messages | +0.10 | 7.50 | 7.30 | 230,100 | 13.38 | 3.34 | - |
14/07/68
|
7.30 | 7.40 unread messages | +0.10 | 7.40 | 7.30 | 97,900 | 13.20 | 3.38 | - |
11/07/68
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.25 | 128,700 | 13.03 | 3.43 | - |
09/07/68
|
7.25 | 7.25 unread messages | -0.05 | 7.30 | 7.20 | 79,900 | 12.94 | 3.45 | - |
08/07/68
|
7.20 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 105,600 | 13.03 | 3.43 | - |
07/07/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.15 | 75,500 | 12.94 | 3.45 | - |
04/07/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 121,100 | 12.94 | 3.45 | - |
03/07/68
|
7.15 | 7.25 unread messages | +0.15 | 7.25 | 7.15 | 140,600 | 12.94 | 3.45 | - |
02/07/68
|
7.20 | 7.10 unread messages | -0.05 | 7.20 | 7.10 | 5,800 | 12.67 | 3.52 | - |
01/07/68
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 169,000 | 12.76 | 3.50 | - |
30/06/68
|
6.90 | 7.10 unread messages | +0.20 | 7.10 | 6.90 | 124,600 | 12.67 | 3.52 | - |
27/06/68
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 102,600 | 12.31 | 3.63 | - |
26/06/68
|
6.85 | 6.90 unread messages | +0.05 | 6.90 | 6.80 | 100,100 | 12.31 | 3.63 | - |
25/06/68
|
6.90 | 6.85 unread messages | -0.05 | 6.95 | 6.80 | 238,000 | 12.22 | 3.65 | - |
24/06/68
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 173,700 | 12.31 | 3.63 | - |
23/06/68
|
7.00 | 6.90 unread messages | -0.15 | 7.00 | 6.80 | 166,700 | 12.31 | 3.63 | - |
20/06/68
|
6.95 | 7.05 unread messages | +0.15 | 7.05 | 6.90 | 46,400 | 12.58 | 3.55 | - |
19/06/68
|
7.00 | 6.90 unread messages | -0.25 | 7.00 | 6.80 | 429,100 | 12.31 | 3.63 | - |
18/06/68
|
7.25 | 7.15 unread messages | -0.05 | 7.25 | 7.10 | 121,200 | 12.76 | 3.50 | - |
17/06/68
|
7.15 | 7.20 unread messages | +0.05 | 7.20 | 7.10 | 144,500 | 12.85 | 3.47 | - |
16/06/68
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 6.90 | 156,200 | 12.76 | 3.50 | - |
13/06/68
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 69,100 | 12.67 | 3.52 | - |
12/06/68
|
7.00 | 7.10 unread messages | +0.10 | 7.10 | 7.00 | 66,700 | 12.67 | 3.52 | - |
11/06/68
|
6.90 | 7.00 unread messages | +0.10 | 7.00 | 6.85 | 41,000 | 12.49 | 3.57 | - |
10/06/68
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.80 | 127,200 | 12.31 | 3.63 | - |
09/06/68
|
6.85 | 6.90 unread messages | 0.00 | 6.90 | 6.80 | 204,100 | 12.31 | 3.63 | - |
06/06/68
|
6.80 | 6.90 unread messages | +0.10 | 6.90 | 6.80 | 176,200 | 12.31 | 3.63 | - |
05/06/68
|
6.90 | 6.80 unread messages | -0.15 | 6.90 | 6.75 | 602,000 | 12.14 | 3.68 | - |
04/06/68
|
7.15 | 6.95 unread messages | -0.20 | 7.15 | 6.90 | 394,500 | 12.41 | 3.60 | - |
30/05/68
|
7.15 | 7.15 unread messages | +0.05 | 7.15 | 7.00 | 430,900 | 12.76 | 3.50 | - |
29/05/68
|
7.15 | 7.10 unread messages | -0.05 | 7.20 | 7.10 | 126,800 | 12.67 | 3.52 | - |
28/05/68
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 36,600 | 12.76 | 3.50 | - |
27/05/68
|
7.20 | 7.15 unread messages | -0.10 | 7.25 | 7.05 | 455,600 | 12.76 | 3.50 | - |
26/05/68
|
7.50 | 7.25 unread messages | -0.25 | 7.50 | 7.20 | 210,400 | 12.94 | 3.45 | - |
23/05/68
|
7.55 | 7.50 unread messages | -0.10 | 7.55 | 7.35 | 120,200 | 13.39 | 3.33 | - |
22/05/68
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.55 | 96,100 | 13.57 | 3.29 | - |
21/05/68
|
7.55 | 7.60 unread messages | +0.05 | 7.65 | 7.55 | 167,100 | 13.57 | 3.29 | - |
20/05/68
|
7.45 | 7.55 unread messages | +0.10 | 7.55 | 7.45 | 58,500 | 13.48 | 3.31 | - |
19/05/68
|
7.35 | 7.45 unread messages | +0.15 | 7.55 | 7.30 | 257,400 | 13.30 | 3.36 | - |
16/05/68
|
7.50 | 7.30 unread messages | -0.20 | 7.50 | 7.20 | 527,700 | 13.03 | 3.43 | - |
14/05/68
|
7.65 | 7.70 unread messages | +0.25 | 7.85 | 7.55 | 961,600 | 13.74 | 3.25 | - |
13/05/68
|
7.25 | 7.45 unread messages | +0.20 | 7.45 | 7.25 | 242,800 | 14.42 | 3.36 | - |
09/05/68
|
7.15 | 7.25 unread messages | +0.05 | 7.25 | 7.10 | 194,100 | 14.03 | 3.45 | - |
09/05/68
|
7.15 | 7.25 unread messages | +0.05 | 7.25 | 7.10 | 194,100 | 14.03 | 3.45 | - |
08/05/68
|
7.10 | 7.20 unread messages | +0.10 | 7.20 | 7.05 | 108,500 | 13.94 | 3.47 | - |
07/05/68
|
7.00 | 7.10 unread messages | +0.15 | 7.10 | 7.00 | 260,100 | 13.74 | 3.52 | - |
06/05/68
|
7.05 | 6.95 unread messages | -0.10 | 7.05 | 6.95 | 136,200 | 13.45 | 3.60 | - |
02/05/68
|
7.05 | 7.05 unread messages | +0.05 | 7.05 | 6.95 | 70,000 | 13.65 | 3.55 | - |
30/04/68
|
7.10 | 7.00 unread messages | -0.05 | 7.10 | 6.95 | 124,800 | 13.55 | 3.57 | - |
29/04/68
|
7.05 | 7.05 unread messages | -0.10 | 7.20 | 7.00 | 68,000 | 13.65 | 3.55 | - |
28/04/68
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 56,700 | 13.84 | 3.50 | - |
25/04/68
|
7.05 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 81,000 | 13.84 | 3.50 | - |
24/04/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 34,900 | 13.74 | 3.52 | - |
23/04/68
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.00 | 100,900 | 13.74 | 3.52 | - |
22/04/68
|
7.15 | 7.10 unread messages | -0.10 | 7.15 | 7.00 | 80,100 | 13.74 | 3.52 | - |
21/04/68
|
7.10 | 7.20 unread messages | +0.05 | 7.25 | 7.10 | 214,200 | 13.94 | 3.47 | - |
18/04/68
|
7.00 | 7.15 unread messages | +0.15 | 7.15 | 6.90 | 165,500 | 13.84 | 3.50 | - |
17/04/68
|
6.95 | 7.00 unread messages | +0.05 | 7.05 | 6.95 | 66,700 | 13.55 | 3.57 | - |
16/04/68
|
6.75 | 6.95 unread messages | +0.20 | 6.95 | 6.75 | 113,600 | 13.45 | 3.60 | - |
11/04/68
|
6.85 | 6.75 unread messages | -0.10 | 6.85 | 6.70 | 204,400 | 13.07 | 3.71 | - |
10/04/68
|
6.90 | 6.85 unread messages | +0.05 | 7.00 | 6.75 | 331,000 | 13.26 | 3.65 | - |
09/04/68
|
6.75 | 6.80 unread messages | +0.10 | 6.85 | 6.70 | 333,000 | 13.16 | 3.68 | - |
08/04/68
|
6.95 | 6.70 unread messages | -0.35 | 6.95 | 6.60 | 424,100 | 12.97 | 3.73 | - |
04/04/68
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 6.85 | 431,300 | 13.65 | 3.55 | - |
03/04/68
|
7.10 | 7.05 unread messages | -0.10 | 7.15 | 7.00 | 170,700 | 13.65 | 3.55 | - |
02/04/68
|
7.15 | 7.15 unread messages | -0.10 | 7.20 | 7.10 | 32,400 | 13.85 | 3.50 | - |
01/04/68
|
7.10 | 7.25 unread messages | +0.10 | 7.25 | 7.10 | 77,700 | 14.04 | 3.45 | - |
31/03/68
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.05 | 170,200 | 13.85 | 3.50 | - |
28/03/68
|
7.15 | 7.15 unread messages | -0.05 | 7.25 | 7.15 | 6,100 | 13.85 | 3.50 | - |
27/03/68
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.15 | 86,600 | 13.94 | 3.47 | - |
26/03/68
|
7.20 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 17,100 | 14.04 | 3.45 | - |
25/03/68
|
7.25 | 7.25 unread messages | -0.05 | 7.25 | 7.15 | 104,800 | 14.04 | 3.45 | - |
24/03/68
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 77,200 | 14.14 | 3.42 | - |
21/03/68
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.15 | 127,200 | 14.14 | 3.42 | - |
20/03/68
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.20 | 141,200 | 14.23 | 3.40 | - |
19/03/68
|
7.40 | 7.35 unread messages | -0.05 | 7.45 | 7.35 | 72,500 | 14.23 | 3.40 | - |
18/03/68
|
7.40 | 7.40 unread messages | 0.00 | 7.45 | 7.35 | 111,600 | 14.33 | 3.38 | - |
17/03/68
|
7.15 | 7.40 unread messages | +0.25 | 7.40 | 7.15 | 173,000 | 14.33 | 3.38 | - |
14/03/68
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.10 | 103,600 | 13.85 | 3.50 | - |
13/03/68
|
7.15 | 7.15 unread messages | -0.25 | 7.25 | 7.05 | 141,900 | 13.85 | 3.50 | - |
12/03/68
|
7.40 | 7.40 unread messages | 0.00 | 7.45 | 7.30 | 268,000 | 14.33 | 3.38 | - |
11/03/68
|
7.30 | 7.40 unread messages | +0.10 | 7.40 | 7.25 | 72,100 | 14.33 | 3.38 | - |
10/03/68
|
7.50 | 7.30 unread messages | -0.15 | 7.50 | 7.25 | 118,300 | 14.14 | 3.42 | - |
07/03/68
|
7.40 | 7.45 unread messages | +0.05 | 7.45 | 7.25 | 116,400 | 14.43 | 3.36 | - |
06/03/68
|
7.45 | 7.40 unread messages | 0.00 | 7.50 | 7.35 | 134,000 | 14.33 | 3.38 | - |
05/03/68
|
7.25 | 7.40 unread messages | +0.15 | 7.45 | 7.25 | 325,700 | 14.33 | 3.38 | - |
04/03/68
|
7.15 | 7.25 unread messages | +0.10 | 7.25 | 7.15 | 338,800 | 14.04 | 3.45 | - |
03/03/68
|
7.05 | 7.15 unread messages | +0.30 | 7.15 | 7.00 | 309,200 | 13.85 | 3.50 | - |
28/02/68
|
7.00 | 6.85 unread messages | -0.35 | 7.05 | 6.70 | 1,087,500 | 12.20 | 2.74 | - |
27/02/68
|
7.15 | 7.20 unread messages | -0.05 | 7.20 | 7.05 | 33,500 | 12.83 | 2.60 | - |
26/02/68
|
7.15 | 7.25 unread messages | +0.05 | 7.25 | 7.00 | 155,100 | 12.91 | 2.59 | - |
25/02/68
|
7.35 | 7.20 unread messages | -0.20 | 7.40 | 7.10 | 269,000 | 12.83 | 2.60 | - |
24/02/68
|
7.55 | 7.40 unread messages | -0.10 | 7.55 | 7.20 | 74,000 | 13.18 | 2.53 | - |
21/02/68
|
7.35 | 7.50 unread messages | +0.25 | 7.55 | 7.35 | 152,200 | 13.36 | 2.50 | - |
20/02/68
|
7.40 | 7.25 unread messages | -0.15 | 7.50 | 7.25 | 169,800 | 12.91 | 2.59 | - |
19/02/68
|
7.15 | 7.40 unread messages | +0.20 | 7.45 | 7.15 | 178,500 | 13.18 | 2.53 | - |
18/02/68
|
7.05 | 7.20 unread messages | +0.10 | 7.30 | 7.00 | 300,200 | 12.83 | 2.60 | - |
17/02/68
|
6.95 | 7.10 unread messages | +0.15 | 7.20 | 6.85 | 157,600 | 12.65 | 2.64 | - |
14/02/68
|
7.10 | 6.95 unread messages | -0.15 | 7.10 | 6.85 | 198,500 | 12.38 | 2.70 | - |
13/02/68
|
6.90 | 7.10 unread messages | +0.20 | 7.10 | 6.85 | 317,900 | 12.65 | 2.64 | - |
11/02/68
|
6.80 | 6.90 unread messages | +0.10 | 6.90 | 6.75 | 322,900 | 12.29 | 2.72 | - |
10/02/68
|
6.80 | 6.80 unread messages | +0.05 | 6.80 | 6.60 | 412,100 | 12.11 | 2.76 | - |