ราคาหุ้นย้อนหลัง VIH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.05 | 127,500 | 12.85 | 3.00 | - |
29/01/69
|
8.25 | 8.20 unread messages | 0.00 | 8.30 | 7.95 | 87,400 | 12.85 | 3.00 | - |
28/01/69
|
8.30 | 8.20 unread messages | -0.10 | 8.30 | 8.15 | 35,700 | 12.85 | 3.00 | - |
27/01/69
|
8.00 | 8.30 unread messages | +0.30 | 8.35 | 8.00 | 322,900 | 13.00 | 2.97 | - |
26/01/69
|
8.00 | 8.00 unread messages | +0.05 | 8.10 | 7.75 | 850,700 | 12.53 | 3.08 | - |
23/01/69
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 109,300 | 12.45 | 3.10 | - |
22/01/69
|
7.95 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 164,600 | 12.45 | 3.10 | - |
21/01/69
|
8.05 | 8.00 unread messages | -0.05 | 8.10 | 7.95 | 203,300 | 12.53 | 3.08 | - |
20/01/69
|
8.10 | 8.05 unread messages | 0.00 | 8.10 | 7.95 | 377,000 | 12.61 | 3.06 | - |
19/01/69
|
7.95 | 8.05 unread messages | -0.05 | 8.10 | 7.95 | 161,600 | 12.61 | 3.06 | - |
16/01/69
|
8.00 | 8.10 unread messages | +0.10 | 8.10 | 7.95 | 320,000 | 12.69 | 3.04 | - |
15/01/69
|
7.95 | 8.00 unread messages | -0.05 | 8.00 | 7.90 | 117,100 | 12.53 | 3.08 | - |
14/01/69
|
7.80 | 8.05 unread messages | +0.20 | 8.10 | 7.80 | 231,800 | 12.61 | 3.06 | - |
13/01/69
|
8.00 | 7.85 unread messages | -0.05 | 8.00 | 7.85 | 308,700 | 12.10 | 3.19 | - |
12/01/69
|
8.15 | 7.90 unread messages | -0.25 | 8.15 | 7.90 | 691,900 | 12.18 | 3.17 | - |
09/01/69
|
8.25 | 8.15 unread messages | 0.00 | 8.30 | 8.10 | 219,900 | 12.56 | 3.07 | - |
08/01/69
|
8.35 | 8.15 unread messages | -0.20 | 8.45 | 8.10 | 143,200 | 12.56 | 3.07 | - |
07/01/69
|
8.40 | 8.35 unread messages | -0.10 | 8.45 | 8.35 | 45,300 | 12.87 | 3.00 | - |
06/01/69
|
8.45 | 8.45 unread messages | 0.00 | 8.45 | 8.35 | 30,900 | 13.03 | 2.96 | - |
05/01/69
|
8.45 | 8.45 unread messages | -0.05 | 8.45 | 8.40 | 125,100 | 13.03 | 2.96 | - |