ราคาหุ้นย้อนหลัง VIBHA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.38 | 1.37 unread messages | -0.01 | 1.39 | 1.36 | 765,400 | 47.52 | 3.65 | - |
29/01/69
|
1.39 | 1.38 unread messages | 0.00 | 1.39 | 1.38 | 224,800 | 47.86 | 3.62 | - |
28/01/69
|
1.38 | 1.38 unread messages | 0.00 | 1.39 | 1.36 | 1,554,700 | 47.86 | 3.62 | - |
27/01/69
|
1.38 | 1.38 unread messages | 0.00 | 1.39 | 1.37 | 633,800 | 47.86 | 3.62 | - |
26/01/69
|
1.38 | 1.38 unread messages | 0.00 | 1.39 | 1.38 | 259,800 | 47.86 | 3.62 | - |
23/01/69
|
1.38 | 1.38 unread messages | 0.00 | 1.40 | 1.38 | 389,200 | 47.86 | 3.62 | - |
22/01/69
|
1.40 | 1.38 unread messages | -0.02 | 1.41 | 1.38 | 955,900 | 47.86 | 3.62 | - |
21/01/69
|
1.39 | 1.40 unread messages | +0.01 | 1.44 | 1.39 | 2,444,200 | 48.56 | 3.57 | - |
20/01/69
|
1.39 | 1.39 unread messages | 0.00 | 1.40 | 1.39 | 191,700 | 48.21 | 3.60 | - |
19/01/69
|
1.38 | 1.39 unread messages | +0.01 | 1.40 | 1.38 | 139,100 | 48.21 | 3.60 | - |
16/01/69
|
1.38 | 1.38 unread messages | -0.02 | 1.38 | 1.37 | 499,600 | 47.86 | 3.62 | - |
15/01/69
|
1.38 | 1.40 unread messages | +0.02 | 1.40 | 1.38 | 257,400 | 48.56 | 3.57 | - |
14/01/69
|
1.39 | 1.38 unread messages | 0.00 | 1.40 | 1.38 | 260,400 | 47.86 | 3.62 | - |
13/01/69
|
1.40 | 1.38 unread messages | -0.02 | 1.40 | 1.37 | 307,000 | 47.86 | 3.62 | - |
12/01/69
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.37 | 445,400 | 48.56 | 3.57 | - |
09/01/69
|
1.41 | 1.39 unread messages | -0.01 | 1.41 | 1.39 | 214,300 | 48.21 | 3.60 | - |
08/01/69
|
1.41 | 1.40 unread messages | 0.00 | 1.41 | 1.39 | 241,800 | 48.56 | 3.57 | - |
07/01/69
|
1.38 | 1.40 unread messages | +0.02 | 1.41 | 1.38 | 981,200 | 48.56 | 3.57 | - |
06/01/69
|
1.39 | 1.38 unread messages | -0.01 | 1.40 | 1.38 | 397,500 | 47.86 | 3.62 | - |
05/01/69
|
1.40 | 1.39 unread messages | -0.01 | 1.40 | 1.39 | 169,700 | 48.21 | 3.60 | - |