ราคาหุ้นย้อนหลัง VIBHA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.36 | 1.36 unread messages | 0.00 | 1.37 | 1.36 | 781,000 | 47.17 | 3.68 | - |
03/12/68
|
1.37 | 1.36 unread messages | 0.00 | 1.39 | 1.36 | 472,100 | 47.17 | 3.68 | - |
02/12/68
|
1.37 | 1.36 unread messages | 0.00 | 1.37 | 1.36 | 173,900 | 47.17 | 3.68 | - |
01/12/68
|
1.37 | 1.36 unread messages | -0.01 | 1.38 | 1.36 | 182,900 | 47.17 | 3.68 | - |
28/11/68
|
1.37 | 1.37 unread messages | +0.01 | 1.37 | 1.36 | 100,600 | 47.52 | 3.65 | - |
27/11/68
|
1.38 | 1.36 unread messages | -0.01 | 1.38 | 1.36 | 230,500 | 47.17 | 3.68 | - |
26/11/68
|
1.38 | 1.37 unread messages | -0.03 | 1.38 | 1.37 | 467,200 | 47.52 | 3.65 | - |
25/11/68
|
1.39 | 1.40 unread messages | +0.02 | 1.40 | 1.38 | 285,100 | 48.56 | 3.57 | - |
24/11/68
|
1.38 | 1.38 unread messages | +0.01 | 1.40 | 1.38 | 415,100 | 47.86 | 3.62 | - |
21/11/68
|
1.39 | 1.37 unread messages | -0.01 | 1.40 | 1.36 | 905,000 | 47.52 | 3.65 | - |
20/11/68
|
1.42 | 1.38 unread messages | -0.03 | 1.42 | 1.38 | 1,266,100 | 47.86 | 3.62 | - |
19/11/68
|
1.41 | 1.41 unread messages | +0.01 | 1.42 | 1.40 | 202,300 | 48.91 | 3.55 | - |
18/11/68
|
1.39 | 1.40 unread messages | 0.00 | 1.41 | 1.39 | 222,100 | 48.56 | 3.57 | - |
17/11/68
|
1.38 | 1.40 unread messages | 0.00 | 1.40 | 1.38 | 333,100 | 48.56 | 3.57 | - |
14/11/68
|
1.42 | 1.40 unread messages | -0.02 | 1.42 | 1.40 | 319,300 | 36.08 | 3.57 | - |
13/11/68
|
1.44 | 1.42 unread messages | -0.01 | 1.44 | 1.40 | 1,300,000 | 36.59 | 3.52 | - |
12/11/68
|
1.43 | 1.43 unread messages | 0.00 | 1.44 | 1.43 | 332,000 | 36.85 | 3.50 | - |
11/11/68
|
1.43 | 1.43 unread messages | 0.00 | 1.44 | 1.43 | 231,500 | 36.85 | 3.50 | - |
10/11/68
|
1.44 | 1.43 unread messages | -0.01 | 1.45 | 1.43 | 296,400 | 36.85 | 3.50 | - |
07/11/68
|
1.45 | 1.44 unread messages | -0.01 | 1.46 | 1.43 | 717,200 | 37.11 | 3.47 | - |
06/11/68
|
1.45 | 1.45 unread messages | 0.00 | 1.46 | 1.45 | 49,400 | 37.37 | 3.45 | - |
05/11/68
|
1.46 | 1.45 unread messages | 0.00 | 1.46 | 1.45 | 208,600 | 37.37 | 3.45 | - |
04/11/68
|
1.46 | 1.45 unread messages | -0.01 | 1.47 | 1.45 | 250,600 | 37.37 | 3.45 | - |
03/11/68
|
1.47 | 1.46 unread messages | +0.02 | 1.47 | 1.45 | 148,600 | 37.62 | 3.42 | - |
31/10/68
|
1.44 | 1.44 unread messages | 0.00 | 1.46 | 1.44 | 273,100 | 37.11 | 3.47 | - |
30/10/68
|
1.43 | 1.44 unread messages | 0.00 | 1.46 | 1.42 | 730,800 | 37.11 | 3.47 | - |
29/10/68
|
1.45 | 1.44 unread messages | +0.01 | 1.45 | 1.43 | 804,700 | 37.11 | 3.47 | - |
28/10/68
|
1.46 | 1.43 unread messages | -0.02 | 1.46 | 1.43 | 876,900 | 36.85 | 3.50 | - |
27/10/68
|
1.47 | 1.45 unread messages | -0.01 | 1.47 | 1.44 | 1,274,900 | 37.37 | 3.45 | - |
24/10/68
|
1.47 | 1.46 unread messages | -0.01 | 1.48 | 1.46 | 1,493,600 | 37.62 | 3.42 | - |
22/10/68
|
1.47 | 1.47 unread messages | 0.00 | 1.48 | 1.46 | 333,200 | 37.88 | 3.40 | - |
21/10/68
|
1.47 | 1.47 unread messages | 0.00 | 1.49 | 1.46 | 482,400 | 37.88 | 3.40 | - |
20/10/68
|
1.47 | 1.47 unread messages | +0.01 | 1.48 | 1.46 | 382,900 | 37.88 | 3.40 | - |
17/10/68
|
1.48 | 1.46 unread messages | -0.02 | 1.48 | 1.45 | 980,900 | 37.62 | 3.42 | - |
16/10/68
|
1.49 | 1.48 unread messages | -0.01 | 1.49 | 1.46 | 2,027,600 | 38.14 | 3.38 | - |
15/10/68
|
1.49 | 1.49 unread messages | -0.01 | 1.50 | 1.48 | 1,329,200 | 38.40 | 3.36 | - |
14/10/68
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.49 | 1,241,000 | 38.65 | 3.33 | - |
10/10/68
|
1.51 | 1.51 unread messages | +0.01 | 1.51 | 1.49 | 800,800 | 38.91 | 3.31 | - |
09/10/68
|
1.50 | 1.50 unread messages | +0.01 | 1.51 | 1.49 | 468,800 | 38.65 | 3.33 | - |
08/10/68
|
1.49 | 1.49 unread messages | 0.00 | 1.52 | 1.48 | 2,977,800 | 38.40 | 3.36 | - |
07/10/68
|
1.50 | 1.49 unread messages | -0.01 | 1.53 | 1.49 | 2,777,700 | 38.40 | 3.36 | - |
06/10/68
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.50 | 1,165,400 | 38.65 | 3.33 | - |
03/10/68
|
1.49 | 1.50 unread messages | 0.00 | 1.51 | 1.49 | 978,200 | 38.65 | 3.33 | - |
02/10/68
|
1.48 | 1.50 unread messages | +0.02 | 1.50 | 1.48 | 928,800 | 38.65 | 3.33 | - |
01/10/68
|
1.50 | 1.48 unread messages | -0.02 | 1.50 | 1.48 | 614,200 | 38.14 | 3.38 | - |
30/09/68
|
1.50 | 1.50 unread messages | 0.00 | 1.52 | 1.49 | 1,554,100 | 38.65 | 3.33 | - |
29/09/68
|
1.52 | 1.50 unread messages | -0.02 | 1.53 | 1.50 | 11,110,800 | 38.65 | 3.33 | - |
26/09/68
|
1.52 | 1.52 unread messages | +0.01 | 1.54 | 1.50 | 3,231,400 | 39.17 | 3.29 | - |
25/09/68
|
1.48 | 1.51 unread messages | +0.05 | 1.51 | 1.47 | 3,816,900 | 38.91 | 3.31 | - |
24/09/68
|
1.44 | 1.46 unread messages | +0.02 | 1.66 | 1.43 | 7,615,300 | 37.62 | 3.42 | - |
23/09/68
|
1.46 | 1.44 unread messages | -0.02 | 1.47 | 1.44 | 1,339,200 | 37.11 | 3.47 | - |
22/09/68
|
1.46 | 1.46 unread messages | 0.00 | 1.47 | 1.46 | 603,200 | 37.62 | 3.42 | - |
19/09/68
|
1.48 | 1.46 unread messages | -0.01 | 1.48 | 1.46 | 1,120,800 | 37.62 | 3.42 | - |
18/09/68
|
1.48 | 1.47 unread messages | 0.00 | 1.49 | 1.46 | 759,500 | 37.88 | 3.40 | - |
17/09/68
|
1.47 | 1.47 unread messages | +0.01 | 1.48 | 1.46 | 639,100 | 37.88 | 3.40 | - |
16/09/68
|
1.47 | 1.46 unread messages | 0.00 | 1.47 | 1.45 | 911,200 | 37.62 | 3.42 | - |
15/09/68
|
1.47 | 1.46 unread messages | 0.00 | 1.48 | 1.46 | 555,400 | 37.62 | 3.42 | - |
12/09/68
|
1.47 | 1.46 unread messages | -0.01 | 1.48 | 1.46 | 539,700 | 37.62 | 3.42 | - |
11/09/68
|
1.47 | 1.47 unread messages | 0.00 | 1.48 | 1.46 | 367,000 | 37.88 | 3.40 | - |
10/09/68
|
1.48 | 1.47 unread messages | -0.01 | 1.49 | 1.46 | 202,700 | 37.88 | 3.40 | - |
09/09/68
|
1.47 | 1.48 unread messages | +0.03 | 1.49 | 1.46 | 894,600 | 38.14 | 3.38 | - |
08/09/68
|
1.45 | 1.45 unread messages | -0.02 | 1.48 | 1.45 | 606,700 | 37.37 | 3.45 | - |
05/09/68
|
1.45 | 1.47 unread messages | +0.02 | 1.47 | 1.44 | 1,068,800 | 37.88 | 3.40 | - |
04/09/68
|
1.46 | 1.45 unread messages | +0.01 | 1.46 | 1.44 | 459,100 | 37.37 | 3.45 | - |
03/09/68
|
1.45 | 1.44 unread messages | -0.01 | 1.45 | 1.44 | 612,700 | 37.36 | 3.45 | - |
02/09/68
|
1.45 | 1.45 unread messages | 0.00 | 1.46 | 1.44 | 421,200 | 37.62 | 3.43 | - |
01/09/68
|
1.45 | 1.45 unread messages | 0.00 | 1.46 | 1.44 | 368,800 | 37.37 | 3.45 | - |
29/08/68
|
1.46 | 1.45 unread messages | -0.02 | 1.46 | 1.45 | 465,000 | 37.37 | 3.45 | - |
28/08/68
|
1.48 | 1.47 unread messages | +0.01 | 1.48 | 1.45 | 345,200 | 37.88 | 3.40 | - |
27/08/68
|
1.46 | 1.46 unread messages | +0.01 | 1.47 | 1.45 | 502,300 | 37.62 | 3.42 | - |
26/08/68
|
1.46 | 1.45 unread messages | -0.01 | 1.46 | 1.45 | 518,800 | 37.37 | 3.45 | - |
22/08/68
|
1.46 | 1.46 unread messages | 0.00 | 1.48 | 1.44 | 651,500 | 37.62 | 3.42 | - |
21/08/68
|
1.48 | 1.46 unread messages | 0.00 | 1.48 | 1.43 | 1,575,800 | 37.62 | 3.42 | - |
20/08/68
|
1.47 | 1.46 unread messages | 0.00 | 1.48 | 1.46 | 975,300 | 37.62 | 3.42 | - |
19/08/68
|
1.48 | 1.46 unread messages | -0.02 | 1.48 | 1.46 | 604,800 | 37.62 | 3.42 | - |
18/08/68
|
1.47 | 1.48 unread messages | +0.02 | 1.49 | 1.46 | 578,900 | 38.14 | 3.38 | - |
15/08/68
|
1.49 | 1.46 unread messages | -0.03 | 1.52 | 1.46 | 2,144,800 | 37.62 | 3.42 | - |
14/08/68
|
1.50 | 1.49 unread messages | -0.01 | 1.51 | 1.49 | 656,200 | 44.77 | 3.36 | - |
13/08/68
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.50 | 1,240,300 | 45.07 | 3.33 | - |
08/08/68
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.50 | 853,100 | 45.07 | 3.33 | - |
07/08/68
|
1.52 | 1.50 unread messages | -0.01 | 1.52 | 1.50 | 991,300 | 45.07 | 3.33 | - |
06/08/68
|
1.50 | 1.51 unread messages | +0.01 | 1.52 | 1.49 | 1,216,400 | 45.37 | 3.31 | - |
05/08/68
|
1.49 | 1.50 unread messages | +0.01 | 1.51 | 1.49 | 2,157,200 | 45.07 | 3.33 | - |
04/08/68
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.48 | 732,000 | 44.77 | 3.36 | - |
01/08/68
|
1.51 | 1.50 unread messages | -0.01 | 1.52 | 1.49 | 2,173,900 | 45.07 | 3.33 | - |
31/07/68
|
1.51 | 1.51 unread messages | +0.01 | 1.52 | 1.50 | 1,348,000 | 45.37 | 3.31 | - |
30/07/68
|
1.50 | 1.50 unread messages | 0.00 | 1.52 | 1.50 | 2,383,700 | 45.07 | 3.33 | - |
29/07/68
|
1.49 | 1.50 unread messages | +0.02 | 1.51 | 1.48 | 2,043,300 | 45.07 | 3.33 | - |
25/07/68
|
1.50 | 1.48 unread messages | 0.00 | 1.50 | 1.48 | 469,100 | 44.47 | 3.38 | - |
24/07/68
|
1.50 | 1.48 unread messages | -0.01 | 1.50 | 1.48 | 611,800 | 44.47 | 3.38 | - |
23/07/68
|
1.48 | 1.49 unread messages | +0.02 | 1.51 | 1.47 | 782,500 | 44.77 | 3.36 | - |
22/07/68
|
1.50 | 1.47 unread messages | -0.02 | 1.51 | 1.47 | 925,300 | 44.17 | 3.40 | - |
21/07/68
|
1.48 | 1.49 unread messages | +0.01 | 1.50 | 1.48 | 664,800 | 44.77 | 3.36 | - |
18/07/68
|
1.48 | 1.48 unread messages | 0.00 | 1.49 | 1.47 | 334,600 | 44.47 | 3.38 | - |
17/07/68
|
1.48 | 1.48 unread messages | +0.02 | 1.52 | 1.45 | 770,700 | 44.47 | 3.38 | - |
16/07/68
|
1.47 | 1.46 unread messages | +0.01 | 1.49 | 1.45 | 475,200 | 43.87 | 3.42 | - |
15/07/68
|
1.43 | 1.45 unread messages | +0.02 | 1.47 | 1.42 | 727,200 | 43.56 | 3.45 | - |
14/07/68
|
1.41 | 1.43 unread messages | +0.02 | 1.44 | 1.41 | 124,400 | 42.96 | 3.50 | - |
11/07/68
|
1.40 | 1.41 unread messages | +0.01 | 1.43 | 1.40 | 213,000 | 42.36 | 3.55 | - |
09/07/68
|
1.40 | 1.40 unread messages | -0.01 | 1.42 | 1.40 | 338,400 | 42.06 | 3.57 | - |
08/07/68
|
1.41 | 1.41 unread messages | -0.01 | 1.43 | 1.40 | 486,900 | 42.36 | 3.55 | - |
07/07/68
|
1.43 | 1.42 unread messages | -0.01 | 1.43 | 1.42 | 290,300 | 42.66 | 3.52 | - |
04/07/68
|
1.44 | 1.43 unread messages | +0.01 | 1.44 | 1.41 | 824,100 | 42.96 | 3.50 | - |
03/07/68
|
1.39 | 1.42 unread messages | +0.04 | 1.44 | 1.38 | 1,427,900 | 42.66 | 3.52 | - |
02/07/68
|
1.40 | 1.38 unread messages | -0.01 | 1.40 | 1.38 | 731,600 | 41.46 | 3.62 | - |
01/07/68
|
1.38 | 1.39 unread messages | 0.00 | 1.40 | 1.38 | 730,300 | 41.76 | 3.60 | - |
30/06/68
|
1.38 | 1.39 unread messages | +0.01 | 1.41 | 1.38 | 789,400 | 41.76 | 3.60 | - |
27/06/68
|
1.41 | 1.38 unread messages | -0.02 | 1.41 | 1.37 | 1,146,400 | 41.46 | 3.62 | - |
26/06/68
|
1.40 | 1.40 unread messages | -0.01 | 1.43 | 1.39 | 960,100 | 42.06 | 3.57 | - |
25/06/68
|
1.40 | 1.41 unread messages | +0.01 | 1.42 | 1.39 | 219,700 | 42.36 | 3.55 | - |
24/06/68
|
1.40 | 1.40 unread messages | +0.02 | 1.41 | 1.38 | 254,500 | 42.06 | 3.57 | - |
23/06/68
|
1.41 | 1.38 unread messages | -0.04 | 1.42 | 1.37 | 941,700 | 41.46 | 3.62 | - |
20/06/68
|
1.43 | 1.42 unread messages | -0.01 | 1.46 | 1.42 | 980,600 | 42.66 | 3.52 | - |
19/06/68
|
1.46 | 1.43 unread messages | -0.04 | 1.46 | 1.43 | 781,900 | 42.96 | 3.50 | - |
18/06/68
|
1.48 | 1.47 unread messages | 0.00 | 1.49 | 1.46 | 491,400 | 44.17 | 3.40 | - |
17/06/68
|
1.48 | 1.47 unread messages | -0.02 | 1.49 | 1.47 | 498,700 | 44.17 | 3.40 | - |
16/06/68
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.48 | 370,500 | 44.77 | 3.36 | - |
13/06/68
|
1.48 | 1.49 unread messages | +0.01 | 1.50 | 1.47 | 345,800 | 44.77 | 3.36 | - |
12/06/68
|
1.51 | 1.48 unread messages | -0.03 | 1.52 | 1.47 | 1,327,800 | 44.47 | 3.38 | - |
11/06/68
|
1.51 | 1.51 unread messages | +0.01 | 1.52 | 1.50 | 271,800 | 45.37 | 3.31 | - |
10/06/68
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.50 | 1,516,600 | 45.07 | 3.33 | - |
09/06/68
|
1.53 | 1.51 unread messages | -0.02 | 1.53 | 1.51 | 353,000 | 45.37 | 3.31 | - |
06/06/68
|
1.52 | 1.53 unread messages | +0.01 | 1.53 | 1.51 | 586,000 | 45.97 | 3.27 | - |
05/06/68
|
1.51 | 1.52 unread messages | +0.02 | 1.52 | 1.49 | 977,900 | 45.67 | 3.29 | - |
04/06/68
|
1.53 | 1.50 unread messages | -0.03 | 1.54 | 1.50 | 1,028,000 | 45.07 | 3.33 | - |
30/05/68
|
1.53 | 1.53 unread messages | 0.00 | 1.54 | 1.53 | 183,100 | 45.97 | 3.27 | - |
29/05/68
|
1.55 | 1.53 unread messages | -0.03 | 1.55 | 1.52 | 2,104,700 | 45.97 | 3.27 | - |
28/05/68
|
1.56 | 1.56 unread messages | 0.00 | 1.57 | 1.54 | 441,900 | 46.87 | 3.21 | - |
27/05/68
|
1.55 | 1.56 unread messages | -0.01 | 1.57 | 1.55 | 313,500 | 46.87 | 3.21 | - |
26/05/68
|
1.56 | 1.57 unread messages | +0.02 | 1.57 | 1.55 | 185,200 | 47.17 | 3.18 | - |
23/05/68
|
1.55 | 1.55 unread messages | 0.00 | 1.56 | 1.55 | 155,200 | 46.57 | 3.23 | - |
22/05/68
|
1.56 | 1.55 unread messages | -0.01 | 1.57 | 1.55 | 558,900 | 46.57 | 3.23 | - |
21/05/68
|
1.57 | 1.56 unread messages | -0.01 | 1.58 | 1.56 | 390,600 | 46.87 | 3.21 | - |
20/05/68
|
1.58 | 1.57 unread messages | -0.01 | 1.58 | 1.57 | 248,100 | 47.17 | 3.18 | - |
19/05/68
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.57 | 474,300 | 47.47 | 3.16 | - |
16/05/68
|
1.58 | 1.59 unread messages | +0.01 | 1.59 | 1.58 | 500,100 | 47.77 | 3.14 | - |
14/05/68
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.57 | 1,387,500 | 30.88 | 3.13 | - |
13/05/68
|
1.60 | 1.60 unread messages | +0.01 | 1.60 | 1.58 | 1,225,000 | 30.88 | 3.13 | - |
09/05/68
|
1.58 | 1.59 unread messages | +0.01 | 1.59 | 1.56 | 602,400 | 30.69 | 3.14 | - |
09/05/68
|
1.58 | 1.59 unread messages | +0.01 | 1.59 | 1.56 | 602,400 | 30.69 | 3.14 | - |
08/05/68
|
1.57 | 1.58 unread messages | +0.01 | 1.58 | 1.55 | 238,400 | 30.50 | 3.16 | - |
07/05/68
|
1.54 | 1.57 unread messages | 0.00 | 1.57 | 1.53 | 745,000 | 30.30 | 3.18 | - |
06/05/68
|
1.59 | 1.57 unread messages | -0.02 | 1.59 | 1.56 | 1,768,700 | 30.30 | 3.18 | - |
02/05/68
|
1.57 | 1.59 unread messages | +0.02 | 1.60 | 1.57 | 747,900 | 30.69 | 3.14 | - |
30/04/68
|
1.56 | 1.57 unread messages | +0.01 | 1.57 | 1.54 | 1,440,900 | 30.30 | 3.18 | - |
29/04/68
|
1.54 | 1.56 unread messages | -0.01 | 1.56 | 1.54 | 343,800 | 30.11 | 3.21 | - |
28/04/68
|
1.53 | 1.57 unread messages | +0.04 | 1.57 | 1.53 | 733,800 | 30.30 | 3.18 | - |
25/04/68
|
1.54 | 1.53 unread messages | -0.01 | 1.54 | 1.53 | 662,200 | 29.53 | 3.27 | - |
24/04/68
|
1.54 | 1.54 unread messages | 0.00 | 1.54 | 1.52 | 1,440,300 | 29.73 | 3.25 | - |
23/04/68
|
1.55 | 1.54 unread messages | -0.01 | 1.56 | 1.53 | 617,200 | 29.73 | 3.25 | - |
22/04/68
|
1.55 | 1.55 unread messages | 0.00 | 1.55 | 1.53 | 496,300 | 29.92 | 3.23 | - |
21/04/68
|
1.56 | 1.55 unread messages | -0.01 | 1.56 | 1.54 | 686,600 | 29.92 | 3.23 | - |
18/04/68
|
1.54 | 1.56 unread messages | +0.02 | 1.57 | 1.54 | 639,000 | 30.11 | 3.21 | - |
17/04/68
|
1.52 | 1.54 unread messages | +0.01 | 1.55 | 1.50 | 1,089,800 | 29.73 | 3.25 | - |
16/04/68
|
1.54 | 1.53 unread messages | +0.02 | 1.54 | 1.50 | 522,500 | 29.53 | 3.27 | - |
11/04/68
|
1.53 | 1.51 unread messages | -0.02 | 1.54 | 1.51 | 983,600 | 29.15 | 3.31 | - |
10/04/68
|
1.50 | 1.53 unread messages | +0.01 | 1.54 | 1.50 | 1,435,800 | 29.53 | 3.27 | - |
09/04/68
|
1.50 | 1.52 unread messages | +0.02 | 1.52 | 1.48 | 673,200 | 29.34 | 3.29 | - |
08/04/68
|
1.48 | 1.50 unread messages | -0.04 | 1.50 | 1.47 | 2,620,000 | 28.95 | 3.33 | - |
04/04/68
|
1.52 | 1.54 unread messages | -0.02 | 1.54 | 1.51 | 1,940,400 | 29.73 | 3.25 | - |
03/04/68
|
1.57 | 1.56 unread messages | -0.01 | 1.57 | 1.54 | 991,900 | 30.11 | 3.21 | - |
02/04/68
|
1.58 | 1.57 unread messages | -0.01 | 1.58 | 1.56 | 532,500 | 30.30 | 3.18 | - |
01/04/68
|
1.56 | 1.58 unread messages | +0.01 | 1.58 | 1.56 | 364,400 | 30.50 | 3.16 | - |
31/03/68
|
1.56 | 1.57 unread messages | 0.00 | 1.57 | 1.52 | 901,700 | 30.30 | 3.18 | - |
28/03/68
|
1.57 | 1.57 unread messages | -0.01 | 1.58 | 1.55 | 403,700 | 30.30 | 3.18 | - |
27/03/68
|
1.56 | 1.58 unread messages | +0.02 | 1.58 | 1.56 | 420,600 | 30.50 | 3.16 | - |
26/03/68
|
1.60 | 1.56 unread messages | -0.04 | 1.60 | 1.55 | 1,707,600 | 30.11 | 3.21 | - |
25/03/68
|
1.60 | 1.60 unread messages | +0.01 | 1.60 | 1.57 | 699,200 | 30.88 | 3.13 | - |
24/03/68
|
1.61 | 1.59 unread messages | 0.00 | 1.61 | 1.57 | 841,300 | 30.69 | 3.14 | - |
21/03/68
|
1.59 | 1.59 unread messages | -0.01 | 1.60 | 1.58 | 1,397,200 | 30.69 | 3.14 | - |
20/03/68
|
1.58 | 1.60 unread messages | +0.02 | 1.60 | 1.57 | 2,294,000 | 30.88 | 3.13 | - |
19/03/68
|
1.59 | 1.58 unread messages | -0.02 | 1.60 | 1.56 | 3,133,700 | 30.50 | 3.16 | - |
18/03/68
|
1.56 | 1.60 unread messages | +0.04 | 1.60 | 1.56 | 1,581,900 | 30.88 | 3.13 | - |
17/03/68
|
1.59 | 1.56 unread messages | -0.03 | 1.60 | 1.55 | 2,398,500 | 30.11 | 3.21 | - |
14/03/68
|
1.57 | 1.59 unread messages | -0.01 | 1.60 | 1.56 | 2,835,200 | 30.69 | 3.14 | - |
13/03/68
|
1.63 | 1.60 unread messages | -0.02 | 1.63 | 1.59 | 1,994,400 | 30.88 | 3.13 | - |
12/03/68
|
1.67 | 1.62 unread messages | -0.04 | 1.67 | 1.61 | 2,030,000 | 31.27 | 3.09 | - |
11/03/68
|
1.68 | 1.66 unread messages | -0.02 | 1.69 | 1.64 | 3,679,800 | 32.04 | 3.01 | - |
10/03/68
|
1.72 | 1.68 unread messages | -0.04 | 1.72 | 1.68 | 2,733,200 | 32.43 | 2.98 | - |
07/03/68
|
1.74 | 1.72 unread messages | -0.02 | 1.76 | 1.71 | 2,476,400 | 33.20 | 2.91 | - |
06/03/68
|
1.80 | 1.74 unread messages | -0.06 | 1.81 | 1.74 | 4,543,700 | 33.59 | 2.87 | - |
05/03/68
|
1.84 | 1.80 unread messages | -0.04 | 1.85 | 1.80 | 2,719,200 | 34.74 | 2.78 | - |
04/03/68
|
1.84 | 1.84 unread messages | 0.00 | 1.84 | 1.81 | 782,800 | 35.52 | 2.72 | - |
03/03/68
|
1.81 | 1.84 unread messages | +0.03 | 1.84 | 1.81 | 533,600 | 35.52 | 2.72 | - |
28/02/68
|
1.88 | 1.81 unread messages | -0.07 | 1.89 | 1.80 | 2,840,200 | 23.85 | 2.78 | - |
27/02/68
|
1.86 | 1.88 unread messages | +0.02 | 1.88 | 1.83 | 335,400 | 24.77 | 2.68 | - |
26/02/68
|
1.87 | 1.86 unread messages | 0.00 | 1.87 | 1.82 | 1,015,600 | 24.50 | 2.71 | - |
25/02/68
|
1.89 | 1.86 unread messages | -0.04 | 1.90 | 1.84 | 823,200 | 24.50 | 2.71 | - |
24/02/68
|
1.90 | 1.90 unread messages | +0.01 | 1.90 | 1.86 | 621,500 | 25.03 | 2.65 | - |
21/02/68
|
1.89 | 1.89 unread messages | -0.01 | 1.90 | 1.88 | 332,600 | 24.90 | 2.66 | - |
20/02/68
|
1.89 | 1.90 unread messages | 0.00 | 1.90 | 1.86 | 705,700 | 25.03 | 2.65 | - |
19/02/68
|
1.89 | 1.90 unread messages | +0.01 | 1.90 | 1.87 | 736,300 | 25.03 | 2.65 | - |
18/02/68
|
1.88 | 1.89 unread messages | +0.01 | 1.89 | 1.87 | 609,700 | 24.90 | 2.66 | - |
17/02/68
|
1.82 | 1.88 unread messages | +0.07 | 1.88 | 1.81 | 856,100 | 24.77 | 2.68 | - |
14/02/68
|
1.82 | 1.81 unread messages | 0.00 | 1.83 | 1.80 | 850,900 | 23.85 | 2.78 | - |
13/02/68
|
1.86 | 1.81 unread messages | -0.04 | 1.86 | 1.81 | 1,515,500 | 23.85 | 2.78 | - |
11/02/68
|
1.84 | 1.85 unread messages | 0.00 | 1.86 | 1.83 | 16,601,920 | 24.37 | 2.72 | - |
10/02/68
|
1.84 | 1.85 unread messages | +0.01 | 1.85 | 1.82 | 21,463,500 | 24.37 | 2.72 | - |