ราคาหุ้นย้อนหลัง VIBHA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
1.41 | 1.41 unread messages | -0.01 | 1.42 | 1.40 | 539,100 | 11.22 | 4.26 | - |
16/03/69
|
1.42 | 1.42 unread messages | +0.01 | 1.42 | 1.40 | 737,100 | 11.22 | 4.26 | - |
13/03/69
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.39 | 375,200 | 11.22 | 4.26 | - |
12/03/69
|
1.40 | 1.41 unread messages | +0.01 | 1.42 | 1.39 | 1,766,000 | 11.22 | 4.26 | - |
11/03/69
|
1.40 | 1.40 unread messages | 0.00 | 1.41 | 1.40 | 428,200 | 11.14 | 4.29 | - |
10/03/69
|
1.40 | 1.40 unread messages | +0.01 | 1.41 | 1.38 | 456,300 | 11.14 | 4.29 | - |
09/03/69
|
1.40 | 1.39 unread messages | -0.02 | 1.40 | 1.38 | 480,900 | 11.06 | 4.32 | - |
06/03/69
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.39 | 282,700 | 11.22 | 4.26 | - |
05/03/69
|
1.39 | 1.41 unread messages | +0.02 | 1.41 | 1.38 | 550,600 | 11.22 | 4.26 | - |
04/03/69
|
1.39 | 1.39 unread messages | -0.01 | 1.39 | 1.36 | 1,447,400 | 11.06 | 4.32 | - |
02/03/69
|
1.40 | 1.40 unread messages | +0.01 | 1.41 | 1.39 | 1,591,300 | 11.14 | 4.29 | - |
27/02/69
|
1.40 | 1.39 unread messages | -0.02 | 1.40 | 1.39 | 878,300 | 48.21 | 3.60 | - |
26/02/69
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.40 | 624,700 | 48.91 | 3.55 | - |
25/02/69
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.40 | 534,800 | 48.91 | 3.55 | - |
24/02/69
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.39 | 995,800 | 48.91 | 3.55 | - |
23/02/69
|
1.42 | 1.41 unread messages | 0.00 | 1.42 | 1.39 | 765,800 | 48.91 | 3.55 | - |
20/02/69
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 897,600 | 48.91 | 3.55 | - |
19/02/69
|
1.40 | 1.41 unread messages | 0.00 | 1.43 | 1.40 | 2,547,300 | 48.91 | 3.55 | - |
18/02/69
|
1.40 | 1.41 unread messages | 0.00 | 1.41 | 1.40 | 2,338,800 | 48.91 | 3.55 | - |
17/02/69
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.39 | 1,182,100 | 48.91 | 3.55 | - |
16/02/69
|
1.40 | 1.41 unread messages | +0.01 | 1.44 | 1.39 | 3,341,900 | 48.91 | 3.55 | - |
13/02/69
|
1.39 | 1.40 unread messages | 0.00 | 1.40 | 1.39 | 401,000 | 48.56 | 3.57 | - |
12/02/69
|
1.37 | 1.40 unread messages | +0.03 | 1.40 | 1.37 | 1,539,100 | 48.56 | 3.57 | - |
11/02/69
|
1.38 | 1.37 unread messages | -0.01 | 1.38 | 1.37 | 237,600 | 47.52 | 3.65 | - |
10/02/69
|
1.36 | 1.38 unread messages | +0.02 | 1.39 | 1.36 | 466,200 | 47.86 | 3.62 | - |
09/02/69
|
1.38 | 1.36 unread messages | -0.03 | 1.40 | 1.33 | 1,538,300 | 47.17 | 3.68 | - |
06/02/69
|
1.38 | 1.39 unread messages | +0.01 | 1.39 | 1.37 | 586,900 | 48.21 | 3.60 | - |
05/02/69
|
1.37 | 1.38 unread messages | 0.00 | 1.39 | 1.37 | 354,300 | 47.86 | 3.62 | - |
04/02/69
|
1.37 | 1.38 unread messages | +0.01 | 1.38 | 1.36 | 264,100 | 47.86 | 3.62 | - |
03/02/69
|
1.38 | 1.37 unread messages | -0.01 | 1.38 | 1.36 | 1,043,800 | 47.52 | 3.65 | - |
02/02/69
|
1.37 | 1.38 unread messages | +0.01 | 1.38 | 1.37 | 129,100 | 47.86 | 3.62 | - |
30/01/69
|
1.38 | 1.37 unread messages | -0.01 | 1.39 | 1.36 | 765,400 | 47.52 | 3.65 | - |
29/01/69
|
1.39 | 1.38 unread messages | 0.00 | 1.39 | 1.38 | 224,800 | 47.86 | 3.62 | - |
28/01/69
|
1.38 | 1.38 unread messages | 0.00 | 1.39 | 1.36 | 1,554,700 | 47.86 | 3.62 | - |
27/01/69
|
1.38 | 1.38 unread messages | 0.00 | 1.39 | 1.37 | 633,800 | 47.86 | 3.62 | - |
26/01/69
|
1.38 | 1.38 unread messages | 0.00 | 1.39 | 1.38 | 259,800 | 47.86 | 3.62 | - |
23/01/69
|
1.38 | 1.38 unread messages | 0.00 | 1.40 | 1.38 | 389,200 | 47.86 | 3.62 | - |
22/01/69
|
1.40 | 1.38 unread messages | -0.02 | 1.41 | 1.38 | 955,900 | 47.86 | 3.62 | - |
21/01/69
|
1.39 | 1.40 unread messages | +0.01 | 1.44 | 1.39 | 2,444,200 | 48.56 | 3.57 | - |
20/01/69
|
1.39 | 1.39 unread messages | 0.00 | 1.40 | 1.39 | 191,700 | 48.21 | 3.60 | - |
19/01/69
|
1.38 | 1.39 unread messages | +0.01 | 1.40 | 1.38 | 139,100 | 48.21 | 3.60 | - |
16/01/69
|
1.38 | 1.38 unread messages | -0.02 | 1.38 | 1.37 | 499,600 | 47.86 | 3.62 | - |
15/01/69
|
1.38 | 1.40 unread messages | +0.02 | 1.40 | 1.38 | 257,400 | 48.56 | 3.57 | - |
14/01/69
|
1.39 | 1.38 unread messages | 0.00 | 1.40 | 1.38 | 260,400 | 47.86 | 3.62 | - |
13/01/69
|
1.40 | 1.38 unread messages | -0.02 | 1.40 | 1.37 | 307,000 | 47.86 | 3.62 | - |
12/01/69
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.37 | 445,400 | 48.56 | 3.57 | - |
09/01/69
|
1.41 | 1.39 unread messages | -0.01 | 1.41 | 1.39 | 214,300 | 48.21 | 3.60 | - |
08/01/69
|
1.41 | 1.40 unread messages | 0.00 | 1.41 | 1.39 | 241,800 | 48.56 | 3.57 | - |
07/01/69
|
1.38 | 1.40 unread messages | +0.02 | 1.41 | 1.38 | 981,200 | 48.56 | 3.57 | - |
06/01/69
|
1.39 | 1.38 unread messages | -0.01 | 1.40 | 1.38 | 397,500 | 47.86 | 3.62 | - |
05/01/69
|
1.40 | 1.39 unread messages | -0.01 | 1.40 | 1.39 | 169,700 | 48.21 | 3.60 | - |