ราคาหุ้นย้อนหลัง VIBHA
ตาราง ราคาหุ้นย้อนหลัง
2.34/1.72
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
1.97 | 1.98 unread messages | +0.01 | 1.99 | 1.96 | 3,491,500 | 27.99 | 2.54 | 0.00 |
02/10/67
|
1.94 | 1.97 unread messages | +0.04 | 1.98 | 1.94 | 5,378,200 | 27.85 | 2.56 | 0.00 |
01/10/67
|
2.02 | 1.93 unread messages | -0.09 | 2.02 | 1.91 | 20,451,000 | 27.28 | 2.61 | 0.00 |
30/09/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 1,731,400 | 28.56 | 2.49 | 0.00 |
27/09/67
|
1.97 | 2.02 unread messages | +0.06 | 2.02 | 1.97 | 3,314,600 | 28.56 | 2.49 | 0.00 |
26/09/67
|
2.04 | 1.96 unread messages | -0.06 | 2.04 | 1.92 | 17,517,100 | 27.71 | 2.57 | 0.00 |
25/09/67
|
2.08 | 2.02 unread messages | -0.06 | 2.08 | 2.00 | 12,666,900 | 28.56 | 2.49 | 0.00 |
24/09/67
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 5,085,400 | 29.41 | 2.42 | 0.00 |
23/09/67
|
2.12 | 2.08 unread messages | -0.04 | 2.12 | 2.08 | 3,032,600 | 29.41 | 2.42 | 0.00 |
20/09/67
|
2.20 | 2.12 unread messages | -0.08 | 2.24 | 2.10 | 18,141,300 | 29.97 | 2.37 | 0.00 |
19/09/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 810,900 | 31.10 | 2.29 | 0.00 |
18/09/67
|
2.22 | 2.20 unread messages | -0.04 | 2.22 | 2.18 | 2,388,800 | 31.10 | 2.29 | 0.00 |
17/09/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.18 | 1,971,600 | 31.67 | 2.25 | 0.00 |
16/09/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 1,228,000 | 31.67 | 2.25 | 0.00 |
13/09/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.18 | 3,901,500 | 31.67 | 2.25 | 0.00 |
12/09/67
|
2.20 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 813,700 | 31.67 | 2.25 | 0.00 |
11/09/67
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.18 | 1,435,100 | 31.38 | 2.27 | 0.00 |
10/09/67
|
2.24 | 2.24 unread messages | -0.02 | 2.24 | 2.18 | 4,511,100 | 31.67 | 2.25 | 0.00 |
09/09/67
|
2.16 | 2.26 unread messages | +0.06 | 2.30 | 2.16 | 2,832,900 | 31.95 | 2.23 | 0.00 |
06/09/67
|
2.20 | 2.20 unread messages | +0.02 | 2.22 | 2.20 | 1,399,900 | 31.10 | 2.29 | 0.00 |
05/09/67
|
2.18 | 2.18 unread messages | 0.00 | 2.22 | 2.18 | 2,044,100 | 30.82 | 2.31 | 0.00 |
04/09/67
|
2.20 | 2.18 unread messages | -0.06 | 2.22 | 2.16 | 10,769,500 | 30.84 | 2.31 | 0.00 |
03/09/67
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 2,272,700 | 31.69 | 2.25 | 0.00 |
02/09/67
|
2.22 | 2.24 unread messages | 0.00 | 2.26 | 2.20 | 4,597,900 | 31.70 | 2.25 | 0.00 |
30/08/67
|
2.20 | 2.24 unread messages | +0.04 | 2.24 | 2.14 | 3,325,600 | 31.70 | 2.24 | 0.00 |
29/08/67
|
2.16 | 2.20 unread messages | +0.06 | 2.24 | 2.14 | 2,743,800 | 31.14 | 2.29 | 0.00 |
28/08/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.12 | 1,544,000 | 30.29 | 2.35 | 0.00 |
27/08/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 2,107,700 | 30.58 | 2.33 | 0.00 |
26/08/67
|
2.16 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 2,669,800 | 30.86 | 2.31 | 0.00 |
23/08/67
|
2.16 | 2.18 unread messages | +0.04 | 2.18 | 2.14 | 1,562,100 | 30.87 | 2.31 | 0.00 |
22/08/67
|
2.12 | 2.14 unread messages | +0.04 | 2.16 | 2.12 | 1,816,700 | 30.30 | 2.35 | 0.00 |
21/08/67
|
2.18 | 2.10 unread messages | -0.06 | 2.18 | 2.10 | 4,662,200 | 29.74 | 2.39 | 0.00 |
20/08/67
|
2.16 | 2.16 unread messages | +0.02 | 2.18 | 2.10 | 1,332,400 | 30.59 | 2.33 | 0.00 |
19/08/67
|
2.10 | 2.14 unread messages | +0.02 | 2.14 | 2.08 | 1,442,100 | 30.31 | 2.35 | 0.00 |
16/08/67
|
2.06 | 2.12 unread messages | +0.06 | 2.12 | 2.06 | 24,174,935 | 30.03 | 2.37 | 0.00 |
15/08/67
|
2.04 | 2.06 unread messages | 0.00 | 2.12 | 2.04 | 3,025,000 | 29.18 | 2.44 | 0.00 |
14/08/67
|
2.00 | 2.06 unread messages | +0.04 | 2.06 | 2.00 | 696,900 | 28.05 | 2.44 | 0.00 |
13/08/67
|
2.06 | 2.02 unread messages | -0.06 | 2.08 | 2.00 | 1,635,500 | 27.51 | 2.49 | 0.00 |
09/08/67
|
2.06 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 1,036,000 | 28.32 | 2.42 | 0.00 |
08/08/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 466,600 | 28.32 | 2.42 | 0.00 |
07/08/67
|
2.06 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 401,500 | 28.32 | 2.42 | 0.00 |
06/08/67
|
2.06 | 2.08 unread messages | +0.04 | 2.08 | 2.06 | 310,100 | 28.32 | 2.42 | 0.00 |
05/08/67
|
2.06 | 2.04 unread messages | -0.06 | 2.10 | 2.04 | 1,356,400 | 27.78 | 2.46 | 0.00 |
02/08/67
|
2.16 | 2.10 unread messages | -0.06 | 2.16 | 2.10 | 1,055,900 | 28.60 | 2.39 | 0.00 |
01/08/67
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 281,500 | 29.41 | 2.33 | 0.00 |
31/07/67
|
2.18 | 2.14 unread messages | -0.04 | 2.18 | 2.12 | 970,700 | 29.14 | 2.35 | 0.00 |
30/07/67
|
2.14 | 2.18 unread messages | +0.04 | 2.18 | 2.12 | 478,600 | 29.69 | 2.30 | 0.00 |
26/07/67
|
2.10 | 2.14 unread messages | 0.00 | 2.16 | 2.10 | 284,800 | 29.14 | 2.35 | 0.00 |
25/07/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 1,499,600 | 29.14 | 2.35 | 0.00 |
24/07/67
|
2.12 | 2.14 unread messages | 0.00 | 2.16 | 2.10 | 1,247,100 | 29.14 | 2.35 | 0.00 |
23/07/67
|
2.24 | 2.14 unread messages | -0.08 | 2.24 | 2.12 | 2,383,000 | 29.14 | 2.35 | 0.00 |
19/07/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 571,300 | 30.23 | 2.26 | 0.00 |
18/07/67
|
2.26 | 2.22 unread messages | -0.04 | 2.26 | 2.22 | 1,919,900 | 30.23 | 2.26 | 0.00 |
17/07/67
|
2.26 | 2.26 unread messages | 0.00 | 2.30 | 2.24 | 24,185,500 | 30.78 | 2.22 | 0.00 |
16/07/67
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 1,318,000 | 30.78 | 2.22 | 0.00 |
15/07/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.24 | 1,341,400 | 30.78 | 2.22 | 0.00 |
12/07/67
|
2.24 | 2.28 unread messages | +0.04 | 2.28 | 2.22 | 5,376,500 | 31.05 | 2.20 | 0.00 |
11/07/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 3,386,600 | 30.51 | 2.24 | 0.00 |
10/07/67
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.18 | 30,208,300 | 30.52 | 2.24 | 0.00 |
09/07/67
|
2.26 | 2.22 unread messages | -0.02 | 2.26 | 2.20 | 2,645,600 | 30.25 | 2.26 | 0.00 |
08/07/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.18 | 3,161,300 | 30.52 | 2.24 | 0.00 |
05/07/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.18 | 1,796,100 | 30.52 | 2.24 | 0.00 |
04/07/67
|
2.20 | 2.24 unread messages | +0.04 | 2.24 | 2.18 | 2,976,100 | 30.52 | 2.24 | 0.00 |
03/07/67
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 4,456,000 | 29.98 | 2.28 | 0.00 |
02/07/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 987,700 | 29.71 | 2.30 | 0.00 |
01/07/67
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 2,307,300 | 29.71 | 2.30 | 0.00 |
28/06/67
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 1,148,100 | 29.44 | 2.32 | 0.00 |
27/06/67
|
2.12 | 2.20 unread messages | +0.04 | 2.20 | 2.12 | 1,759,900 | 29.99 | 2.28 | 0.00 |
26/06/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 827,300 | 29.44 | 2.32 | 0.00 |
25/06/67
|
2.10 | 2.16 unread messages | +0.04 | 2.16 | 2.10 | 1,432,200 | 29.44 | 2.32 | 0.00 |
24/06/67
|
2.16 | 2.12 unread messages | 0.00 | 2.16 | 2.08 | 1,599,400 | 28.90 | 2.37 | 0.00 |
21/06/67
|
2.06 | 2.12 unread messages | +0.02 | 2.12 | 2.06 | 871,000 | 28.90 | 2.37 | 0.00 |
20/06/67
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.04 | 1,072,900 | 28.62 | 2.39 | 0.00 |
19/06/67
|
2.10 | 2.10 unread messages | -0.02 | 2.10 | 2.04 | 2,601,300 | 28.62 | 2.39 | 0.00 |
18/06/67
|
2.06 | 2.12 unread messages | +0.04 | 2.12 | 2.06 | 974,600 | 28.90 | 2.37 | 0.00 |
17/06/67
|
2.12 | 2.08 unread messages | -0.04 | 2.12 | 2.00 | 4,218,400 | 28.35 | 2.41 | 0.00 |
14/06/67
|
2.10 | 2.12 unread messages | +0.02 | 2.14 | 2.08 | 1,945,800 | 28.90 | 2.37 | 0.00 |
13/06/67
|
2.14 | 2.10 unread messages | -0.06 | 2.16 | 2.10 | 1,653,000 | 28.63 | 2.39 | 0.00 |
12/06/67
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 544,400 | 29.44 | 2.32 | 0.00 |
11/06/67
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 687,500 | 29.44 | 2.32 | 0.00 |
10/06/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.10 | 1,889,800 | 29.44 | 2.32 | 0.00 |
07/06/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.12 | 1,461,000 | 29.72 | 2.30 | 0.00 |
06/06/67
|
2.18 | 2.16 unread messages | -0.04 | 2.18 | 2.12 | 1,134,300 | 29.44 | 2.32 | 0.00 |
06/06/67
|
2.18 | 2.16 unread messages | -0.04 | 2.18 | 2.12 | 1,134,300 | 29.44 | 2.32 | 0.00 |
06/06/67
|
2.18 | 2.16 unread messages | -0.04 | 2.18 | 2.12 | 1,134,300 | 29.44 | 2.32 | 0.00 |
05/06/67
|
2.16 | 2.20 unread messages | +0.04 | 2.20 | 2.14 | 882,300 | 29.99 | 2.28 | 0.00 |
04/06/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.10 | 6,580,200 | 29.45 | 2.32 | 0.00 |
31/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 1,068,100 | 29.45 | 2.32 | 0.00 |
30/05/67
|
2.20 | 2.16 unread messages | -0.06 | 2.22 | 2.14 | 3,155,900 | 29.45 | 2.32 | 0.00 |
29/05/67
|
2.18 | 2.22 unread messages | +0.02 | 2.22 | 2.18 | 1,736,200 | 30.27 | 2.26 | 0.00 |
28/05/67
|
2.16 | 2.20 unread messages | +0.02 | 2.20 | 2.14 | 1,600,200 | 30.00 | 2.28 | 0.00 |
27/05/67
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 1,425,000 | 29.73 | 2.30 | 0.00 |
24/05/67
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.10 | 2,121,200 | 29.73 | 2.30 | 0.00 |
23/05/67
|
2.22 | 2.16 unread messages | -0.06 | 2.22 | 2.14 | 29,734,200 | 29.45 | 2.32 | 0.00 |
21/05/67
|
2.28 | 2.22 unread messages | -0.06 | 2.28 | 2.22 | 28,127,700 | 30.27 | 2.26 | 0.00 |
20/05/67
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.24 | 27,155,400 | 31.09 | 2.20 | 0.00 |
17/05/67
|
2.26 | 2.30 unread messages | +0.02 | 2.32 | 2.26 | 29,092,300 | 31.37 | 2.18 | 0.00 |
16/05/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 6,997,600 | 31.09 | 2.20 | 0.00 |
15/05/67
|
2.22 | 2.28 unread messages | +0.08 | 2.28 | 2.16 | 8,495,200 | 31.09 | 2.20 | 0.00 |
14/05/67
|
2.12 | 2.20 unread messages | +0.08 | 2.20 | 2.12 | 2,026,200 | 34.41 | 2.28 | 0.00 |
13/05/67
|
2.24 | 2.12 unread messages | -0.12 | 2.24 | 2.08 | 6,063,700 | 33.16 | 2.37 | 0.00 |
10/05/67
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 1,723,400 | 35.04 | 2.24 | 0.00 |
09/05/67
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 1,769,900 | 34.72 | 2.26 | 0.00 |
08/05/67
|
2.24 | 2.22 unread messages | 0.00 | 2.26 | 2.22 | 1,434,700 | 34.72 | 2.26 | 0.00 |
07/05/67
|
2.24 | 2.22 unread messages | -0.04 | 2.24 | 2.18 | 4,162,600 | 34.73 | 2.26 | 0.00 |
03/05/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 1,174,800 | 35.35 | 2.22 | 0.00 |
02/05/67
|
2.28 | 2.26 unread messages | +0.02 | 2.28 | 2.24 | 944,200 | 35.35 | 2.22 | 0.00 |
30/04/67
|
2.28 | 2.24 unread messages | -0.02 | 2.28 | 2.20 | 5,505,600 | 35.04 | 2.24 | 0.00 |
29/04/67
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 2,604,700 | 35.36 | 2.22 | 0.00 |
26/04/67
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 2,139,100 | 35.67 | 2.20 | 0.00 |
25/04/67
|
2.28 | 2.28 unread messages | 0.00 | 2.32 | 2.22 | 4,359,800 | 35.67 | 2.20 | 0.00 |
24/04/67
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.26 | 1,645,100 | 35.68 | 2.20 | 0.00 |
23/04/67
|
2.32 | 2.28 unread messages | -0.04 | 2.34 | 2.26 | 12,661,600 | 35.68 | 2.20 | 0.00 |
22/04/67
|
2.16 | 2.32 unread messages | +0.16 | 2.34 | 2.16 | 11,951,700 | 36.30 | 2.16 | 0.00 |
19/04/67
|
2.12 | 2.16 unread messages | +0.04 | 2.16 | 2.08 | 4,516,100 | 33.80 | 2.32 | 0.00 |
18/04/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 4,408,500 | 33.18 | 2.37 | 0.00 |
17/04/67
|
2.12 | 2.12 unread messages | -0.02 | 2.12 | 2.08 | 3,028,200 | 33.18 | 2.36 | 0.00 |
11/04/67
|
2.10 | 2.14 unread messages | +0.04 | 2.14 | 2.06 | 3,220,500 | 33.49 | 2.34 | 0.00 |
10/04/67
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 4,176,300 | 32.87 | 2.39 | 0.00 |
09/04/67
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 6,090,700 | 32.87 | 2.39 | 0.00 |
05/04/67
|
2.04 | 2.12 unread messages | +0.06 | 2.12 | 2.04 | 5,214,300 | 33.19 | 2.36 | 0.00 |
04/04/67
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 5,569,500 | 32.26 | 2.43 | 0.00 |
02/04/67
|
2.16 | 2.12 unread messages | -0.04 | 2.16 | 2.12 | 7,131,200 | 33.20 | 2.36 | 0.00 |
01/04/67
|
2.12 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 3,187,300 | 33.83 | 2.32 | 0.00 |
29/03/67
|
2.12 | 2.14 unread messages | +0.04 | 2.14 | 2.08 | 5,273,600 | 33.52 | 2.34 | 0.00 |
28/03/67
|
2.08 | 2.10 unread messages | +0.02 | 2.14 | 2.08 | 7,727,800 | 32.90 | 2.39 | 0.00 |
27/03/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 5,165,600 | 32.59 | 2.41 | 0.00 |
26/03/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 4,317,500 | 32.59 | 2.41 | 0.00 |
25/03/67
|
2.00 | 2.08 unread messages | +0.09 | 2.10 | 2.00 | 6,223,400 | 32.59 | 2.41 | 0.00 |
22/03/67
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 5,454,400 | 31.19 | 2.52 | 0.00 |
21/03/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.98 | 4,273,200 | 31.35 | 2.50 | 0.00 |
20/03/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.98 | 5,110,600 | 31.36 | 2.50 | 0.00 |
19/03/67
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 1.99 | 11,826,500 | 31.36 | 2.50 | 0.00 |
18/03/67
|
1.95 | 2.02 unread messages | +0.06 | 2.04 | 1.95 | 9,801,300 | 31.68 | 2.48 | 0.00 |
15/03/67
|
1.95 | 1.96 unread messages | +0.01 | 1.96 | 1.93 | 1,775,000 | 30.74 | 2.55 | 0.00 |
14/03/67
|
1.95 | 1.95 unread messages | +0.01 | 1.96 | 1.94 | 2,066,600 | 30.59 | 2.57 | 0.00 |
13/03/67
|
1.93 | 1.94 unread messages | +0.01 | 1.96 | 1.92 | 3,925,900 | 30.43 | 2.58 | 0.00 |
12/03/67
|
1.94 | 1.93 unread messages | -0.01 | 1.94 | 1.92 | 2,036,800 | 30.28 | 2.59 | 0.00 |
11/03/67
|
1.91 | 1.94 unread messages | +0.03 | 1.94 | 1.89 | 3,850,300 | 30.44 | 2.58 | 0.00 |
08/03/67
|
1.89 | 1.91 unread messages | +0.02 | 1.92 | 1.88 | 2,993,400 | 29.97 | 2.62 | 0.00 |
07/03/67
|
1.91 | 1.89 unread messages | -0.02 | 1.91 | 1.88 | 3,711,900 | 29.66 | 2.65 | 0.00 |
06/03/67
|
1.89 | 1.91 unread messages | +0.02 | 1.91 | 1.87 | 5,042,100 | 29.97 | 2.62 | 0.00 |
05/03/67
|
1.86 | 1.89 unread messages | +0.01 | 1.89 | 1.85 | 4,037,400 | 29.66 | 2.65 | 0.00 |
04/03/67
|
1.79 | 1.88 unread messages | +0.09 | 1.88 | 1.79 | 8,612,200 | 29.50 | 2.66 | 0.00 |
01/03/67
|
1.77 | 1.79 unread messages | +0.03 | 1.79 | 1.76 | 2,728,900 | 28.09 | 3.07 | 0.00 |
29/02/67
|
1.76 | 1.76 unread messages | -0.01 | 1.77 | 1.75 | 1,698,300 | 28.64 | 3.13 | 0.00 |
28/02/67
|
1.78 | 1.77 unread messages | -0.01 | 1.78 | 1.76 | 1,406,000 | 28.80 | 3.11 | 0.00 |
27/02/67
|
1.78 | 1.78 unread messages | 0.00 | 1.79 | 1.77 | 1,508,900 | 28.96 | 3.09 | 0.00 |
23/02/67
|
1.80 | 1.78 unread messages | -0.02 | 1.81 | 1.78 | 2,512,400 | 28.96 | 3.09 | 0.00 |
22/02/67
|
1.78 | 1.80 unread messages | +0.01 | 1.80 | 1.77 | 896,000 | 29.29 | 3.06 | 0.00 |
21/02/67
|
1.76 | 1.79 unread messages | +0.04 | 1.79 | 1.76 | 761,500 | 29.13 | 3.07 | 0.00 |
20/02/67
|
1.80 | 1.75 unread messages | -0.04 | 1.80 | 1.72 | 9,998,200 | 28.48 | 3.14 | 0.00 |
19/02/67
|
1.79 | 1.79 unread messages | 0.00 | 1.80 | 1.78 | 1,172,400 | 29.13 | 3.07 | 0.00 |
16/02/67
|
1.79 | 1.79 unread messages | 0.00 | 1.79 | 1.78 | 1,463,900 | 29.13 | 3.07 | 0.00 |
15/02/67
|
1.81 | 1.79 unread messages | -0.02 | 1.82 | 1.79 | 1,629,100 | 29.13 | 3.07 | 0.00 |
14/02/67
|
1.80 | 1.81 unread messages | +0.01 | 1.83 | 1.80 | 2,021,600 | 29.45 | 3.04 | 0.00 |
13/02/67
|
1.82 | 1.80 unread messages | -0.01 | 1.82 | 1.79 | 1,275,400 | 29.29 | 3.06 | 0.00 |
12/02/67
|
1.79 | 1.81 unread messages | +0.02 | 1.82 | 1.79 | 1,379,300 | 29.45 | 3.04 | 0.00 |
09/02/67
|
1.79 | 1.79 unread messages | 0.00 | 1.81 | 1.78 | 1,778,600 | 29.13 | 3.07 | 0.00 |
08/02/67
|
1.84 | 1.79 unread messages | -0.05 | 1.84 | 1.79 | 9,313,500 | 29.13 | 3.07 | 0.00 |
07/02/67
|
1.87 | 1.84 unread messages | -0.03 | 1.87 | 1.83 | 3,877,600 | 29.94 | 2.99 | 0.00 |
06/02/67
|
1.89 | 1.87 unread messages | -0.01 | 1.89 | 1.85 | 3,181,200 | 30.43 | 2.94 | 0.00 |
05/02/67
|
1.90 | 1.88 unread messages | -0.02 | 1.91 | 1.87 | 2,450,600 | 30.59 | 2.93 | 0.00 |
02/02/67
|
1.79 | 1.90 unread messages | +0.12 | 1.90 | 1.79 | 11,047,100 | 30.92 | 2.89 | 0.00 |
01/02/67
|
1.76 | 1.78 unread messages | +0.02 | 1.79 | 1.75 | 2,078,700 | 28.96 | 3.09 | 0.00 |
31/01/67
|
1.76 | 1.76 unread messages | 0.00 | 1.78 | 1.76 | 1,751,500 | 28.64 | 3.13 | 0.00 |
30/01/67
|
1.79 | 1.76 unread messages | -0.02 | 1.80 | 1.76 | 7,420,700 | 28.64 | 3.13 | 0.00 |
29/01/67
|
1.78 | 1.78 unread messages | 0.00 | 1.80 | 1.78 | 3,345,400 | 28.96 | 3.09 | 0.00 |
26/01/67
|
1.79 | 1.78 unread messages | 0.00 | 1.80 | 1.78 | 3,297,400 | 28.96 | 3.09 | 0.00 |
25/01/67
|
1.80 | 1.78 unread messages | 0.00 | 1.82 | 1.78 | 5,737,900 | 28.96 | 3.09 | 0.00 |
24/01/67
|
1.79 | 1.78 unread messages | -0.02 | 1.80 | 1.76 | 10,784,700 | 28.96 | 3.09 | 0.00 |
23/01/67
|
1.86 | 1.80 unread messages | -0.06 | 1.86 | 1.78 | 4,009,600 | 29.29 | 3.06 | 0.00 |
22/01/67
|
1.87 | 1.86 unread messages | -0.01 | 1.88 | 1.83 | 3,655,500 | 30.27 | 2.96 | 0.00 |
18/01/67
|
1.86 | 1.89 unread messages | +0.03 | 1.90 | 1.86 | 1,668,000 | 30.75 | 2.91 | 0.00 |
17/01/67
|
1.89 | 1.86 unread messages | -0.03 | 1.89 | 1.84 | 4,696,900 | 30.27 | 2.96 | 0.00 |
16/01/67
|
1.92 | 1.89 unread messages | -0.03 | 1.92 | 1.88 | 2,178,500 | 30.75 | 2.91 | 0.00 |
15/01/67
|
1.90 | 1.92 unread messages | +0.02 | 1.94 | 1.90 | 3,801,100 | 31.24 | 2.86 | 0.00 |
12/01/67
|
1.91 | 1.90 unread messages | -0.01 | 1.92 | 1.90 | 1,795,300 | 30.92 | 2.89 | 0.00 |
11/01/67
|
1.95 | 1.91 unread messages | -0.04 | 1.95 | 1.91 | 4,188,200 | 31.08 | 2.88 | 0.00 |
10/01/67
|
1.96 | 1.95 unread messages | -0.01 | 1.97 | 1.95 | 3,162,800 | 31.73 | 2.82 | 0.00 |
09/01/67
|
1.97 | 1.96 unread messages | 0.00 | 1.99 | 1.95 | 3,198,200 | 31.89 | 2.81 | 0.00 |
08/01/67
|
1.95 | 1.96 unread messages | 0.00 | 1.98 | 1.91 | 5,637,600 | 31.89 | 2.81 | 0.00 |
05/01/67
|
1.96 | 1.96 unread messages | 0.00 | 1.98 | 1.92 | 3,832,400 | 31.89 | 2.81 | 0.00 |
04/01/67
|
1.88 | 1.96 unread messages | +0.09 | 1.98 | 1.87 | 6,258,700 | 31.89 | 2.81 | 0.00 |
03/01/67
|
1.85 | 1.87 unread messages | +0.03 | 1.88 | 1.83 | 3,034,800 | 30.43 | 2.94 | 0.00 |
02/01/67
|
1.79 | 1.84 unread messages | +0.05 | 1.85 | 1.78 | 3,565,200 | 29.94 | 2.99 | 0.00 |
28/12/66
|
1.76 | 1.79 unread messages | +0.03 | 1.79 | 1.76 | 2,685,300 | 29.13 | 3.07 | 0.00 |
27/12/66
|
1.79 | 1.76 unread messages | -0.01 | 1.79 | 1.75 | 4,430,300 | 28.64 | 3.13 | 0.00 |
26/12/66
|
1.76 | 1.77 unread messages | +0.01 | 1.79 | 1.76 | 4,843,500 | 28.80 | 3.11 | 0.00 |
25/12/66
|
1.76 | 1.76 unread messages | +0.01 | 1.77 | 1.75 | 1,139,300 | 28.64 | 3.13 | 0.00 |
25/12/66
|
1.76 | 1.76 unread messages | +0.01 | 1.77 | 1.75 | 1,139,300 | 28.64 | 3.13 | 0.00 |
22/12/66
|
1.76 | 1.75 unread messages | -0.01 | 1.77 | 1.74 | 3,160,900 | 28.48 | 3.14 | 0.00 |
22/12/66
|
1.76 | 1.75 unread messages | -0.01 | 1.77 | 1.74 | 3,160,900 | 28.48 | 3.14 | 0.00 |
21/12/66
|
1.79 | 1.76 unread messages | -0.02 | 1.80 | 1.72 | 5,580,500 | 28.64 | 3.13 | 0.00 |
20/12/66
|
1.79 | 1.78 unread messages | 0.00 | 1.80 | 1.78 | 3,109,400 | 28.96 | 3.09 | 0.00 |
19/12/66
|
1.79 | 1.78 unread messages | -0.03 | 1.81 | 1.78 | 3,602,300 | 28.96 | 3.09 | 0.00 |
18/12/66
|
1.79 | 1.81 unread messages | +0.01 | 1.82 | 1.78 | 1,909,600 | 29.45 | 3.04 | 0.00 |
15/12/66
|
1.79 | 1.80 unread messages | +0.01 | 1.83 | 1.78 | 2,199,000 | 29.29 | 3.06 | 0.00 |
14/12/66
|
1.82 | 1.79 unread messages | -0.03 | 1.82 | 1.75 | 6,938,100 | 29.13 | 3.07 | 0.00 |
13/12/66
|
1.83 | 1.82 unread messages | -0.01 | 1.83 | 1.81 | 1,190,000 | 29.61 | 3.02 | 0.00 |
12/12/66
|
1.84 | 1.83 unread messages | -0.02 | 1.84 | 1.80 | 1,973,000 | 29.78 | 3.01 | 0.00 |