ราคาหุ้นย้อนหลัง UVAN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
12.20 | 12.40 unread messages | +0.20 | 12.50 | 12.20 | 617,600 | 7.36 | 8.06 | - |
03/12/68
|
12.10 | 12.20 unread messages | +0.10 | 12.20 | 12.00 | 352,800 | 7.24 | 8.20 | - |
02/12/68
|
12.10 | 12.10 unread messages | +0.10 | 12.10 | 12.00 | 62,700 | 7.18 | 8.26 | - |
01/12/68
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 12.00 | 116,500 | 7.12 | 8.33 | - |
28/11/68
|
12.00 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 89,200 | 7.18 | 8.26 | - |
27/11/68
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 275,200 | 7.18 | 8.26 | - |
26/11/68
|
12.00 | 12.10 unread messages | +0.20 | 12.10 | 11.90 | 203,100 | 7.18 | 8.26 | - |
25/11/68
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 252,000 | 7.06 | 8.40 | - |
24/11/68
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.90 | 131,300 | 7.06 | 8.40 | - |
21/11/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 616,900 | 7.12 | 8.33 | - |
20/11/68
|
11.90 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 63,800 | 7.06 | 8.40 | - |
19/11/68
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 319,800 | 7.00 | 8.47 | - |
18/11/68
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 94,900 | 7.00 | 8.47 | - |
17/11/68
|
11.70 | 11.80 unread messages | +0.10 | 11.90 | 11.70 | 741,300 | 7.00 | 8.47 | - |
14/11/68
|
11.80 | 11.70 unread messages | -0.10 | 11.80 | 11.60 | 238,400 | 7.38 | 8.55 | - |
13/11/68
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 236,000 | 7.44 | 8.47 | - |
12/11/68
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 157,300 | 7.44 | 8.47 | - |
11/11/68
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 73,400 | 7.44 | 8.47 | - |
10/11/68
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 132,000 | 7.51 | 8.40 | - |
07/11/68
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 105,500 | 7.51 | 8.40 | - |
06/11/68
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 83,900 | 7.51 | 8.40 | - |
05/11/68
|
11.80 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 180,200 | 7.44 | 8.47 | - |
04/11/68
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 148,500 | 7.51 | 8.40 | - |
03/11/68
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 60,000 | 7.44 | 8.47 | - |
31/10/68
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 128,000 | 7.51 | 8.40 | - |
30/10/68
|
11.70 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 144,700 | 7.44 | 8.47 | - |
29/10/68
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.70 | 133,100 | 7.44 | 8.47 | - |
28/10/68
|
11.60 | 11.80 unread messages | +0.20 | 11.80 | 11.60 | 117,200 | 7.44 | 8.47 | - |
27/10/68
|
11.70 | 11.60 unread messages | -0.10 | 11.80 | 11.60 | 283,600 | 7.32 | 8.62 | - |
24/10/68
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.70 | 133,900 | 7.38 | 8.55 | - |
22/10/68
|
11.80 | 11.70 unread messages | -0.10 | 11.80 | 11.60 | 142,000 | 7.38 | 8.55 | - |
21/10/68
|
11.60 | 11.80 unread messages | +0.20 | 11.80 | 11.60 | 219,400 | 7.44 | 8.47 | - |
20/10/68
|
11.50 | 11.60 unread messages | +0.10 | 11.70 | 11.50 | 218,800 | 7.32 | 8.62 | - |
17/10/68
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 370,700 | 7.26 | 8.70 | - |
16/10/68
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 201,200 | 7.26 | 8.70 | - |
15/10/68
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 201,400 | 7.32 | 8.62 | - |
14/10/68
|
11.50 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 287,100 | 7.32 | 8.62 | - |
10/10/68
|
11.40 | 11.60 unread messages | +0.20 | 11.60 | 11.30 | 368,000 | 7.32 | 8.62 | - |
09/10/68
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 987,400 | 7.19 | 8.77 | - |
08/10/68
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 191,400 | 7.19 | 8.77 | - |
07/10/68
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.40 | 168,200 | 7.19 | 8.77 | - |
06/10/68
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.30 | 94,300 | 7.26 | 8.70 | - |
03/10/68
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.40 | 67,300 | 7.19 | 8.77 | - |
02/10/68
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.40 | 107,500 | 7.19 | 8.77 | - |
01/10/68
|
11.40 | 11.50 unread messages | +0.20 | 11.50 | 11.30 | 146,100 | 7.26 | 8.70 | - |
30/09/68
|
11.40 | 11.30 unread messages | 0.00 | 11.40 | 11.30 | 143,000 | 7.13 | 8.85 | - |
29/09/68
|
11.40 | 11.30 unread messages | -0.10 | 11.50 | 11.30 | 185,000 | 7.13 | 8.85 | - |
26/09/68
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 275,300 | 7.19 | 8.77 | - |
25/09/68
|
11.20 | 11.40 unread messages | +0.10 | 11.50 | 11.20 | 266,500 | 7.19 | 8.77 | - |
24/09/68
|
11.00 | 11.30 unread messages | +0.30 | 11.40 | 11.00 | 343,400 | 7.13 | 8.85 | - |
23/09/68
|
11.10 | 11.00 unread messages | -0.20 | 11.10 | 10.80 | 699,900 | 6.94 | 9.09 | - |
22/09/68
|
11.70 | 11.20 unread messages | -0.50 | 11.70 | 11.10 | 726,300 | 7.07 | 8.93 | - |
19/09/68
|
11.90 | 11.70 unread messages | -0.20 | 12.00 | 11.40 | 778,500 | 7.38 | 8.55 | - |
18/09/68
|
11.90 | 11.90 unread messages | +0.10 | 12.00 | 11.90 | 698,700 | 7.51 | 8.40 | - |
17/09/68
|
11.40 | 11.80 unread messages | +0.40 | 11.80 | 11.40 | 565,400 | 7.44 | 8.47 | - |
16/09/68
|
11.20 | 11.40 unread messages | +0.20 | 11.50 | 11.20 | 221,400 | 7.19 | 8.77 | - |
15/09/68
|
11.30 | 11.20 unread messages | -0.10 | 11.40 | 11.20 | 381,000 | 7.07 | 8.93 | - |
12/09/68
|
10.80 | 11.30 unread messages | +0.50 | 11.40 | 10.80 | 714,200 | 7.13 | 8.85 | - |
11/09/68
|
10.80 | 10.80 unread messages | +0.10 | 10.80 | 10.70 | 163,000 | 6.81 | 9.26 | - |
10/09/68
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 117,000 | 6.75 | 9.35 | - |
09/09/68
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 246,400 | 6.81 | 9.26 | - |
08/09/68
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.60 | 343,000 | 6.81 | 9.26 | - |
05/09/68
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.50 | 422,000 | 6.75 | 9.35 | - |
04/09/68
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 139,400 | 6.69 | 9.43 | - |
03/09/68
|
10.50 | 10.60 unread messages | +0.10 | 10.60 | 10.40 | 389,900 | 6.69 | 9.43 | - |
02/09/68
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 261,300 | 6.62 | 9.52 | - |
01/09/68
|
10.30 | 10.50 unread messages | +0.30 | 10.50 | 10.20 | 272,100 | 6.62 | 9.52 | - |
29/08/68
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 49,700 | 6.43 | 9.80 | - |
28/08/68
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 111,000 | 6.50 | 9.71 | - |
27/08/68
|
10.30 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 125,300 | 6.50 | 9.71 | - |
26/08/68
|
10.20 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 106,200 | 6.43 | 9.80 | - |
22/08/68
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 145,200 | 6.37 | 9.90 | - |
21/08/68
|
9.95 | 10.10 unread messages | -0.20 | 10.10 | 9.95 | 504,800 | 6.37 | 9.90 | - |
20/08/68
|
10.40 | 10.30 unread messages | -0.10 | 10.50 | 10.30 | 816,800 | 6.50 | 9.71 | - |
19/08/68
|
10.30 | 10.40 unread messages | +0.20 | 10.40 | 10.20 | 942,500 | 6.56 | 9.62 | - |
18/08/68
|
10.30 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 230,400 | 6.43 | 9.80 | - |
15/08/68
|
10.10 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 517,500 | 6.43 | 9.80 | - |
14/08/68
|
10.30 | 10.10 unread messages | -0.10 | 10.30 | 10.10 | 758,100 | 6.37 | 9.90 | - |
13/08/68
|
10.30 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 1,321,900 | 6.43 | 9.80 | - |
08/08/68
|
9.90 | 10.10 unread messages | +0.20 | 10.30 | 9.90 | 1,192,800 | 7.77 | 9.90 | - |
07/08/68
|
9.90 | 9.90 unread messages | +0.05 | 10.00 | 9.85 | 300,200 | 7.61 | 10.10 | - |
06/08/68
|
9.90 | 9.85 unread messages | -0.05 | 9.95 | 9.80 | 122,100 | 7.57 | 10.15 | - |
05/08/68
|
9.90 | 9.90 unread messages | +0.10 | 9.95 | 9.80 | 252,000 | 7.61 | 10.10 | - |
04/08/68
|
9.80 | 9.80 unread messages | +0.05 | 9.85 | 9.75 | 426,700 | 7.54 | 10.20 | - |
01/08/68
|
9.70 | 9.75 unread messages | +0.05 | 9.80 | 9.70 | 145,000 | 7.50 | 10.26 | - |
31/07/68
|
9.75 | 9.70 unread messages | -0.05 | 9.75 | 9.65 | 60,000 | 7.46 | 10.31 | - |
30/07/68
|
9.70 | 9.75 unread messages | +0.10 | 9.75 | 9.65 | 62,300 | 7.50 | 10.26 | - |
29/07/68
|
9.65 | 9.65 unread messages | 0.00 | 9.70 | 9.60 | 120,800 | 7.42 | 10.36 | - |
25/07/68
|
9.65 | 9.65 unread messages | 0.00 | 9.70 | 9.60 | 49,500 | 7.42 | 10.36 | - |
24/07/68
|
9.65 | 9.65 unread messages | 0.00 | 9.65 | 9.55 | 135,700 | 7.42 | 10.36 | - |
23/07/68
|
9.70 | 9.65 unread messages | 0.00 | 9.70 | 9.65 | 110,700 | 7.42 | 10.36 | - |
22/07/68
|
9.70 | 9.65 unread messages | -0.05 | 9.75 | 9.60 | 233,700 | 7.42 | 10.36 | - |
21/07/68
|
9.70 | 9.70 unread messages | 0.00 | 9.80 | 9.65 | 193,900 | 7.46 | 10.31 | - |
18/07/68
|
9.70 | 9.70 unread messages | 0.00 | 9.75 | 9.65 | 125,400 | 7.46 | 10.31 | - |
17/07/68
|
9.70 | 9.70 unread messages | 0.00 | 9.75 | 9.65 | 155,500 | 7.46 | 10.31 | - |
16/07/68
|
9.65 | 9.70 unread messages | 0.00 | 9.75 | 9.65 | 66,400 | 7.46 | 10.31 | - |
15/07/68
|
9.70 | 9.70 unread messages | -0.05 | 9.75 | 9.65 | 61,500 | 7.46 | 10.31 | - |
14/07/68
|
9.70 | 9.75 unread messages | +0.05 | 9.75 | 9.65 | 79,200 | 7.50 | 10.26 | - |
11/07/68
|
9.65 | 9.70 unread messages | 0.00 | 9.75 | 9.65 | 81,300 | 7.46 | 10.31 | - |
09/07/68
|
9.65 | 9.70 unread messages | +0.05 | 9.80 | 9.65 | 76,800 | 7.46 | 10.31 | - |
08/07/68
|
9.65 | 9.65 unread messages | -0.05 | 9.75 | 9.65 | 84,300 | 7.42 | 10.36 | - |
07/07/68
|
9.65 | 9.70 unread messages | +0.05 | 9.75 | 9.65 | 104,400 | 7.46 | 10.31 | - |
04/07/68
|
9.65 | 9.65 unread messages | 0.00 | 9.75 | 9.65 | 98,600 | 7.42 | 10.36 | - |
03/07/68
|
9.80 | 9.65 unread messages | -0.15 | 9.80 | 9.60 | 345,100 | 7.42 | 10.36 | - |
02/07/68
|
9.80 | 9.80 unread messages | +0.05 | 9.80 | 9.70 | 195,000 | 7.54 | 10.20 | - |
01/07/68
|
9.65 | 9.75 unread messages | +0.10 | 9.75 | 9.65 | 136,000 | 7.50 | 10.26 | - |
30/06/68
|
9.75 | 9.65 unread messages | -0.05 | 9.80 | 9.65 | 139,700 | 7.42 | 10.36 | - |
27/06/68
|
9.75 | 9.70 unread messages | +0.05 | 9.75 | 9.65 | 412,300 | 7.46 | 10.31 | - |
26/06/68
|
9.50 | 9.65 unread messages | +0.20 | 9.65 | 9.45 | 176,000 | 7.42 | 10.36 | - |
25/06/68
|
9.45 | 9.45 unread messages | 0.00 | 9.50 | 9.45 | 68,100 | 7.27 | 10.58 | - |
24/06/68
|
9.40 | 9.45 unread messages | +0.05 | 9.45 | 9.40 | 111,900 | 7.27 | 10.58 | - |
23/06/68
|
9.40 | 9.40 unread messages | 0.00 | 9.45 | 9.30 | 324,300 | 7.23 | 10.64 | - |
20/06/68
|
9.35 | 9.40 unread messages | 0.00 | 9.45 | 9.35 | 104,000 | 7.23 | 10.64 | - |
19/06/68
|
9.40 | 9.40 unread messages | -0.05 | 9.40 | 9.30 | 616,700 | 7.23 | 10.64 | - |
18/06/68
|
9.45 | 9.45 unread messages | 0.00 | 9.50 | 9.40 | 183,300 | 7.27 | 10.58 | - |
17/06/68
|
9.40 | 9.45 unread messages | +0.05 | 9.45 | 9.40 | 167,400 | 7.27 | 10.58 | - |
16/06/68
|
9.40 | 9.40 unread messages | 0.00 | 9.45 | 9.35 | 314,700 | 7.23 | 10.64 | - |
13/06/68
|
9.45 | 9.40 unread messages | 0.00 | 9.45 | 9.40 | 139,700 | 7.23 | 10.64 | - |
12/06/68
|
9.40 | 9.40 unread messages | +0.10 | 9.45 | 9.30 | 388,300 | 7.23 | 10.64 | - |
11/06/68
|
9.20 | 9.30 unread messages | +0.10 | 9.35 | 9.20 | 731,600 | 7.15 | 10.75 | - |
10/06/68
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 9.20 | 108,500 | 7.07 | 10.87 | - |
09/06/68
|
9.15 | 9.20 unread messages | +0.05 | 9.25 | 9.15 | 153,400 | 7.07 | 10.87 | - |
06/06/68
|
9.15 | 9.15 unread messages | 0.00 | 9.20 | 9.10 | 255,300 | 7.04 | 10.93 | - |
05/06/68
|
9.20 | 9.15 unread messages | -0.05 | 9.20 | 9.10 | 256,900 | 7.04 | 10.93 | - |
04/06/68
|
9.10 | 9.20 unread messages | +0.05 | 9.20 | 9.10 | 318,900 | 7.07 | 10.87 | - |
30/05/68
|
9.20 | 9.15 unread messages | -0.05 | 9.20 | 9.10 | 268,100 | 7.04 | 10.93 | - |
29/05/68
|
9.15 | 9.20 unread messages | +0.05 | 9.20 | 9.10 | 214,000 | 7.07 | 10.87 | - |
28/05/68
|
9.20 | 9.15 unread messages | 0.00 | 9.20 | 9.15 | 172,300 | 7.04 | 10.93 | - |
27/05/68
|
9.10 | 9.15 unread messages | +0.05 | 9.20 | 9.10 | 182,900 | 7.04 | 10.93 | - |
26/05/68
|
9.20 | 9.10 unread messages | 0.00 | 9.20 | 9.10 | 145,500 | 7.00 | 10.99 | - |
23/05/68
|
9.15 | 9.10 unread messages | +0.05 | 9.20 | 9.10 | 118,100 | 7.00 | 10.99 | - |
22/05/68
|
9.10 | 9.05 unread messages | -0.10 | 9.20 | 9.05 | 486,200 | 6.96 | 11.05 | - |
21/05/68
|
9.20 | 9.15 unread messages | -0.05 | 9.20 | 9.10 | 342,200 | 7.04 | 10.93 | - |
20/05/68
|
9.15 | 9.20 unread messages | +0.05 | 9.20 | 9.10 | 118,100 | 7.07 | 10.87 | - |
19/05/68
|
9.10 | 9.15 unread messages | +0.10 | 9.15 | 9.00 | 236,600 | 7.04 | 10.93 | - |
16/05/68
|
9.10 | 9.05 unread messages | 0.00 | 9.15 | 9.05 | 282,000 | 6.96 | 11.05 | - |
14/05/68
|
9.15 | 9.15 unread messages | 0.00 | 9.20 | 9.10 | 362,800 | 7.04 | 10.93 | - |
13/05/68
|
9.20 | 9.15 unread messages | -0.05 | 9.25 | 9.15 | 255,800 | 7.04 | 10.93 | - |
09/05/68
|
9.20 | 9.20 unread messages | -0.05 | 9.25 | 9.10 | 596,700 | 6.82 | 10.87 | - |
09/05/68
|
9.20 | 9.20 unread messages | -0.05 | 9.25 | 9.10 | 596,700 | 6.82 | 10.87 | - |
08/05/68
|
9.20 | 9.25 unread messages | 0.00 | 9.25 | 9.15 | 79,100 | 6.85 | 10.81 | - |
07/05/68
|
9.20 | 9.25 unread messages | +0.05 | 9.25 | 9.15 | 289,900 | 6.85 | 10.81 | - |
06/05/68
|
9.25 | 9.20 unread messages | -0.05 | 9.25 | 9.20 | 172,600 | 6.82 | 10.87 | - |
02/05/68
|
9.15 | 9.25 unread messages | +0.10 | 9.25 | 9.15 | 277,400 | 6.85 | 10.81 | - |
30/04/68
|
9.25 | 9.15 unread messages | -0.10 | 9.30 | 9.15 | 361,500 | 6.78 | 10.93 | - |
29/04/68
|
9.20 | 9.25 unread messages | 0.00 | 9.30 | 9.20 | 116,400 | 6.85 | 10.81 | - |
28/04/68
|
9.20 | 9.25 unread messages | +0.05 | 9.30 | 9.20 | 168,400 | 6.85 | 10.81 | - |
25/04/68
|
9.20 | 9.20 unread messages | 0.00 | 9.30 | 9.20 | 436,000 | 6.82 | 10.87 | - |
24/04/68
|
9.15 | 9.20 unread messages | +0.05 | 9.20 | 9.15 | 64,200 | 6.82 | 10.87 | - |
23/04/68
|
9.20 | 9.15 unread messages | +0.05 | 9.20 | 9.10 | 89,500 | 6.78 | 10.93 | - |
22/04/68
|
9.10 | 9.10 unread messages | +0.05 | 9.15 | 9.05 | 144,600 | 6.74 | 10.99 | - |
21/04/68
|
9.10 | 9.05 unread messages | -0.10 | 9.15 | 9.05 | 287,800 | 6.70 | 11.05 | - |
18/04/68
|
9.15 | 9.15 unread messages | +0.05 | 9.15 | 9.10 | 65,300 | 6.78 | 10.93 | - |
17/04/68
|
9.05 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 186,600 | 6.74 | 10.99 | - |
16/04/68
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 131,400 | 6.74 | 10.99 | - |
11/04/68
|
9.15 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 269,000 | 6.74 | 10.99 | - |
10/04/68
|
9.05 | 9.10 unread messages | +0.20 | 9.20 | 9.00 | 239,800 | 6.74 | 10.99 | - |
09/04/68
|
8.75 | 8.90 unread messages | +0.15 | 8.90 | 8.65 | 794,900 | 6.59 | 11.24 | - |
08/04/68
|
8.90 | 8.75 unread messages | -0.35 | 9.00 | 8.70 | 1,360,200 | 6.48 | 11.43 | - |
04/04/68
|
9.25 | 9.10 unread messages | -0.15 | 9.25 | 9.05 | 677,000 | 6.74 | 10.99 | - |
03/04/68
|
9.15 | 9.25 unread messages | +0.05 | 9.25 | 9.15 | 205,700 | 6.85 | 10.81 | - |
02/04/68
|
9.25 | 9.20 unread messages | -0.05 | 9.25 | 9.15 | 108,400 | 6.82 | 10.87 | - |
01/04/68
|
9.20 | 9.25 unread messages | +0.10 | 9.25 | 9.15 | 80,000 | 6.85 | 10.81 | - |
31/03/68
|
9.15 | 9.15 unread messages | 0.00 | 9.20 | 9.10 | 346,900 | 6.78 | 10.93 | - |
28/03/68
|
9.20 | 9.15 unread messages | -0.10 | 9.25 | 9.15 | 112,400 | 6.78 | 10.93 | - |
27/03/68
|
9.30 | 9.25 unread messages | -0.05 | 9.30 | 9.20 | 150,300 | 6.85 | 10.81 | - |
26/03/68
|
9.20 | 9.30 unread messages | +0.10 | 9.30 | 9.20 | 150,200 | 6.89 | 10.75 | - |
25/03/68
|
9.15 | 9.20 unread messages | 0.00 | 9.25 | 9.15 | 115,300 | 6.82 | 10.87 | - |
24/03/68
|
9.15 | 9.20 unread messages | +0.05 | 9.25 | 9.15 | 181,100 | 6.82 | 10.87 | - |
21/03/68
|
9.20 | 9.15 unread messages | -0.05 | 9.25 | 9.15 | 222,400 | 6.78 | 10.93 | - |
20/03/68
|
9.20 | 9.20 unread messages | -0.05 | 9.25 | 9.15 | 239,900 | 6.82 | 10.87 | - |
19/03/68
|
9.20 | 9.25 unread messages | +0.10 | 9.25 | 9.15 | 140,200 | 6.85 | 10.81 | - |
18/03/68
|
9.00 | 9.15 unread messages | +0.10 | 9.20 | 9.00 | 320,000 | 6.78 | 10.93 | - |
17/03/68
|
9.10 | 9.05 unread messages | -0.10 | 9.15 | 9.00 | 452,200 | 6.70 | 11.05 | - |
14/03/68
|
9.05 | 9.15 unread messages | 0.00 | 9.20 | 9.05 | 272,100 | 6.78 | 10.93 | - |
13/03/68
|
9.10 | 9.15 unread messages | -0.60 | 9.25 | 9.00 | 1,441,000 | 6.78 | 10.93 | - |
12/03/68
|
9.95 | 9.75 unread messages | -0.15 | 9.95 | 9.75 | 1,114,900 | 7.22 | 10.26 | - |
11/03/68
|
9.95 | 9.90 unread messages | +0.05 | 9.95 | 9.85 | 382,000 | 7.33 | 10.10 | - |
10/03/68
|
9.85 | 9.85 unread messages | 0.00 | 9.95 | 9.85 | 446,500 | 7.30 | 10.15 | - |
07/03/68
|
9.80 | 9.85 unread messages | +0.10 | 9.85 | 9.75 | 353,900 | 7.30 | 10.15 | - |
06/03/68
|
9.80 | 9.75 unread messages | 0.00 | 9.80 | 9.75 | 371,300 | 7.22 | 10.26 | - |
05/03/68
|
9.65 | 9.75 unread messages | +0.10 | 9.75 | 9.60 | 265,900 | 7.22 | 10.26 | - |
04/03/68
|
9.50 | 9.65 unread messages | 0.00 | 9.70 | 9.50 | 245,400 | 7.15 | 10.36 | - |
03/03/68
|
9.40 | 9.65 unread messages | +0.25 | 9.65 | 9.40 | 381,200 | 7.15 | 10.36 | - |
28/02/68
|
9.80 | 9.40 unread messages | -0.40 | 9.90 | 9.00 | 2,519,100 | 6.51 | 7.98 | - |
27/02/68
|
10.00 | 9.80 unread messages | -0.30 | 10.10 | 9.80 | 224,800 | 6.79 | 7.65 | - |
26/02/68
|
9.70 | 10.10 unread messages | +0.40 | 10.10 | 9.70 | 231,300 | 6.99 | 7.43 | - |
25/02/68
|
10.00 | 9.70 unread messages | -0.30 | 10.10 | 9.70 | 534,200 | 6.72 | 7.73 | - |
24/02/68
|
10.10 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 235,600 | 6.93 | 7.50 | - |
21/02/68
|
10.10 | 10.20 unread messages | +0.20 | 10.20 | 10.00 | 320,200 | 7.06 | 7.35 | - |
20/02/68
|
10.20 | 10.00 unread messages | -0.20 | 10.30 | 10.00 | 614,600 | 6.93 | 7.50 | - |
19/02/68
|
9.80 | 10.20 unread messages | +0.40 | 10.20 | 9.80 | 1,323,700 | 7.06 | 7.35 | - |
18/02/68
|
9.70 | 9.80 unread messages | +0.15 | 9.90 | 9.70 | 520,300 | 6.79 | 7.65 | - |
17/02/68
|
9.60 | 9.65 unread messages | +0.05 | 9.70 | 9.50 | 179,400 | 6.68 | 7.77 | - |
14/02/68
|
9.70 | 9.60 unread messages | 0.00 | 9.70 | 9.55 | 287,300 | 6.65 | 7.81 | - |
13/02/68
|
9.70 | 9.60 unread messages | 0.00 | 9.70 | 9.60 | 117,700 | 6.65 | 7.81 | - |
11/02/68
|
9.70 | 9.60 unread messages | -0.10 | 9.70 | 9.60 | 270,900 | 6.65 | 7.81 | - |
10/02/68
|
9.65 | 9.70 unread messages | +0.05 | 9.70 | 9.60 | 166,300 | 6.72 | 7.73 | - |