ราคาหุ้นย้อนหลัง UVAN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
12.90 | 12.80 unread messages | 0.00 | 12.90 | 12.80 | 377,600 | 7.59 | 7.81 | - |
29/01/69
|
13.00 | 12.80 unread messages | -0.10 | 13.00 | 12.80 | 272,100 | 7.59 | 7.81 | - |
28/01/69
|
13.00 | 12.90 unread messages | 0.00 | 13.00 | 12.90 | 129,400 | 7.65 | 7.75 | - |
27/01/69
|
12.90 | 12.90 unread messages | 0.00 | 13.00 | 12.80 | 282,700 | 7.65 | 7.75 | - |
26/01/69
|
12.90 | 12.90 unread messages | 0.00 | 13.00 | 12.80 | 239,600 | 7.65 | 7.75 | - |
23/01/69
|
12.90 | 12.90 unread messages | +0.10 | 12.90 | 12.80 | 391,100 | 7.65 | 7.75 | - |
22/01/69
|
12.90 | 12.80 unread messages | -0.10 | 13.00 | 12.80 | 670,300 | 7.59 | 7.81 | - |
21/01/69
|
12.80 | 12.90 unread messages | 0.00 | 13.00 | 12.80 | 286,000 | 7.65 | 7.75 | - |
20/01/69
|
13.00 | 12.90 unread messages | 0.00 | 13.00 | 12.80 | 459,700 | 7.65 | 7.75 | - |
19/01/69
|
12.90 | 12.90 unread messages | 0.00 | 13.00 | 12.80 | 417,800 | 7.65 | 7.75 | - |
16/01/69
|
13.00 | 12.90 unread messages | -0.10 | 13.00 | 12.90 | 160,500 | 7.65 | 7.75 | - |
15/01/69
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.90 | 124,100 | 7.71 | 7.69 | - |
14/01/69
|
13.00 | 13.00 unread messages | +0.10 | 13.10 | 12.90 | 467,500 | 7.71 | 7.69 | - |
13/01/69
|
13.10 | 12.90 unread messages | -0.20 | 13.10 | 12.80 | 436,600 | 7.65 | 7.75 | - |
12/01/69
|
12.90 | 13.10 unread messages | +0.10 | 13.10 | 12.90 | 444,300 | 7.77 | 7.63 | - |
09/01/69
|
12.90 | 13.00 unread messages | +0.10 | 13.00 | 12.90 | 72,700 | 7.71 | 7.69 | - |
08/01/69
|
12.80 | 12.90 unread messages | +0.10 | 13.00 | 12.80 | 152,300 | 7.65 | 7.75 | - |
07/01/69
|
12.80 | 12.80 unread messages | 0.00 | 13.00 | 12.80 | 201,700 | 7.59 | 7.81 | - |
06/01/69
|
12.80 | 12.80 unread messages | 0.00 | 13.00 | 12.80 | 249,700 | 7.59 | 7.81 | - |
05/01/69
|
12.90 | 12.80 unread messages | -0.20 | 13.00 | 12.60 | 613,500 | 7.59 | 7.81 | - |