ราคาหุ้นย้อนหลัง UVAN
ตาราง ราคาหุ้นย้อนหลัง
9.2/7.95
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
9.25 | 9.30 unread messages | 0.00 | 9.35 | 9.25 | 117,300 | 6.44 | 8.06 | 0.00 |
20/11/67
|
9.30 | 9.30 unread messages | -0.05 | 9.30 | 9.25 | 268,800 | 6.44 | 8.06 | 0.00 |
19/11/67
|
9.40 | 9.35 unread messages | 0.00 | 9.40 | 9.30 | 99,300 | 6.48 | 8.02 | 0.00 |
18/11/67
|
9.30 | 9.35 unread messages | +0.05 | 9.40 | 9.30 | 272,500 | 6.48 | 8.02 | 0.00 |
15/11/67
|
9.30 | 9.30 unread messages | 0.00 | 9.35 | 9.25 | 277,200 | 6.44 | 8.06 | 0.00 |
14/11/67
|
9.25 | 9.30 unread messages | 0.00 | 9.35 | 9.20 | 298,000 | 6.44 | 8.06 | 0.00 |
13/11/67
|
9.25 | 9.30 unread messages | -0.05 | 9.35 | 9.25 | 231,400 | 6.44 | 8.06 | 0.00 |
12/11/67
|
9.30 | 9.35 unread messages | 0.00 | 9.40 | 9.15 | 824,500 | 6.48 | 8.02 | 0.00 |
11/11/67
|
9.45 | 9.35 unread messages | -0.05 | 9.50 | 9.35 | 989,900 | 6.48 | 8.02 | 0.00 |
08/11/67
|
9.30 | 9.40 unread messages | +0.20 | 9.40 | 9.20 | 1,086,000 | 7.88 | 7.98 | 0.00 |
07/11/67
|
9.15 | 9.20 unread messages | +0.10 | 9.35 | 9.10 | 1,402,800 | 7.71 | 8.15 | 0.00 |
06/11/67
|
9.15 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 178,800 | 7.63 | 8.24 | 0.00 |
05/11/67
|
9.10 | 9.10 unread messages | 0.00 | 9.20 | 9.05 | 728,700 | 7.63 | 8.24 | 0.00 |
04/11/67
|
9.10 | 9.10 unread messages | +0.10 | 9.10 | 9.05 | 238,900 | 7.63 | 8.24 | 0.00 |
01/11/67
|
9.15 | 9.00 unread messages | -0.15 | 9.15 | 9.00 | 599,900 | 7.54 | 8.33 | 0.00 |
31/10/67
|
8.95 | 9.15 unread messages | +0.30 | 9.20 | 8.95 | 2,309,200 | 7.67 | 8.20 | 0.00 |
30/10/67
|
8.85 | 8.85 unread messages | +0.05 | 8.90 | 8.75 | 292,900 | 7.42 | 8.47 | 0.00 |
29/10/67
|
8.90 | 8.80 unread messages | -0.05 | 8.90 | 8.75 | 270,600 | 7.38 | 8.52 | 0.00 |
28/10/67
|
8.80 | 8.85 unread messages | +0.05 | 8.90 | 8.80 | 188,300 | 7.42 | 8.47 | 0.00 |
25/10/67
|
8.75 | 8.80 unread messages | +0.05 | 8.85 | 8.75 | 120,300 | 7.38 | 8.52 | 0.00 |
24/10/67
|
8.75 | 8.75 unread messages | 0.00 | 8.85 | 8.75 | 169,800 | 7.33 | 8.57 | 0.00 |
22/10/67
|
8.75 | 8.75 unread messages | 0.00 | 8.85 | 8.75 | 187,300 | 7.33 | 8.57 | 0.00 |
21/10/67
|
8.75 | 8.75 unread messages | -0.05 | 8.80 | 8.70 | 171,500 | 7.33 | 8.57 | 0.00 |
18/10/67
|
8.90 | 8.80 unread messages | 0.00 | 8.90 | 8.75 | 239,600 | 7.38 | 8.52 | 0.00 |
17/10/67
|
8.90 | 8.80 unread messages | -0.05 | 8.90 | 8.80 | 127,300 | 7.38 | 8.52 | 0.00 |
16/10/67
|
8.65 | 8.85 unread messages | +0.15 | 8.90 | 8.65 | 333,400 | 7.42 | 8.47 | 0.00 |
15/10/67
|
8.75 | 8.70 unread messages | -0.05 | 8.80 | 8.65 | 229,900 | 7.29 | 8.62 | 0.00 |
11/10/67
|
8.70 | 8.75 unread messages | 0.00 | 8.80 | 8.65 | 525,400 | 7.33 | 8.57 | 0.00 |
10/10/67
|
8.95 | 8.75 unread messages | -0.10 | 8.95 | 8.70 | 299,900 | 7.33 | 8.57 | 0.00 |
09/10/67
|
8.90 | 8.85 unread messages | -0.05 | 8.95 | 8.85 | 116,000 | 7.42 | 8.47 | 0.00 |
08/10/67
|
8.85 | 8.90 unread messages | 0.00 | 8.95 | 8.85 | 261,100 | 7.46 | 8.43 | 0.00 |
07/10/67
|
8.90 | 8.90 unread messages | 0.00 | 8.95 | 8.85 | 267,200 | 7.46 | 8.43 | 0.00 |
04/10/67
|
8.75 | 8.90 unread messages | +0.15 | 8.90 | 8.65 | 323,400 | 7.46 | 8.43 | 0.00 |
03/10/67
|
8.80 | 8.75 unread messages | 0.00 | 8.85 | 8.75 | 198,900 | 7.33 | 8.57 | 0.00 |
02/10/67
|
8.80 | 8.75 unread messages | -0.15 | 8.95 | 8.70 | 395,500 | 7.33 | 8.57 | 0.00 |
01/10/67
|
8.80 | 8.90 unread messages | +0.05 | 8.90 | 8.75 | 215,200 | 7.46 | 8.43 | 0.00 |
30/09/67
|
9.00 | 8.85 unread messages | -0.05 | 9.00 | 8.80 | 475,300 | 7.42 | 8.47 | 0.00 |
27/09/67
|
8.85 | 8.90 unread messages | +0.05 | 9.00 | 8.85 | 329,100 | 7.46 | 8.43 | 0.00 |
26/09/67
|
8.95 | 8.85 unread messages | 0.00 | 8.95 | 8.85 | 245,800 | 7.42 | 8.47 | 0.00 |
25/09/67
|
8.80 | 8.85 unread messages | +0.05 | 8.95 | 8.80 | 377,300 | 7.42 | 8.47 | 0.00 |
24/09/67
|
9.10 | 8.80 unread messages | -0.20 | 9.10 | 8.75 | 908,700 | 7.38 | 8.52 | 0.00 |
23/09/67
|
9.00 | 9.00 unread messages | +0.10 | 9.15 | 8.95 | 1,357,000 | 7.54 | 8.33 | 0.00 |
20/09/67
|
8.85 | 8.90 unread messages | +0.05 | 8.95 | 8.80 | 437,600 | 7.46 | 8.43 | 0.00 |
19/09/67
|
8.70 | 8.85 unread messages | +0.10 | 8.90 | 8.70 | 683,000 | 7.42 | 8.47 | 0.00 |
18/09/67
|
8.70 | 8.75 unread messages | +0.05 | 8.75 | 8.70 | 263,700 | 7.33 | 8.57 | 0.00 |
17/09/67
|
8.70 | 8.70 unread messages | 0.00 | 8.75 | 8.70 | 175,200 | 7.29 | 8.62 | 0.00 |
16/09/67
|
8.70 | 8.70 unread messages | +0.05 | 8.75 | 8.65 | 194,900 | 7.29 | 8.62 | 0.00 |
13/09/67
|
8.65 | 8.65 unread messages | -0.05 | 8.75 | 8.65 | 209,400 | 7.25 | 8.67 | 0.00 |
12/09/67
|
8.60 | 8.70 unread messages | +0.05 | 8.70 | 8.55 | 481,900 | 7.29 | 8.62 | 0.00 |
11/09/67
|
8.75 | 8.65 unread messages | -0.05 | 8.75 | 8.60 | 329,700 | 7.25 | 8.67 | 0.00 |
10/09/67
|
8.65 | 8.70 unread messages | +0.10 | 8.75 | 8.60 | 387,100 | 7.29 | 8.62 | 0.00 |
09/09/67
|
8.50 | 8.60 unread messages | +0.10 | 8.65 | 8.45 | 656,600 | 7.21 | 8.72 | 0.00 |
06/09/67
|
8.40 | 8.50 unread messages | 0.00 | 8.55 | 8.40 | 377,600 | 7.13 | 8.82 | 0.00 |
05/09/67
|
8.45 | 8.50 unread messages | +0.05 | 8.50 | 8.40 | 595,200 | 7.13 | 8.82 | 0.00 |
04/09/67
|
8.45 | 8.45 unread messages | 0.00 | 8.50 | 8.40 | 230,200 | 7.08 | 8.88 | 0.00 |
03/09/67
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.35 | 256,700 | 7.08 | 8.88 | 0.00 |
02/09/67
|
8.35 | 8.40 unread messages | +0.05 | 8.45 | 8.35 | 137,500 | 7.04 | 8.93 | 0.00 |
30/08/67
|
8.35 | 8.35 unread messages | +0.05 | 8.45 | 8.35 | 379,800 | 7.00 | 8.98 | 0.00 |
29/08/67
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.30 | 596,100 | 6.96 | 9.04 | 0.00 |
28/08/67
|
8.40 | 8.35 unread messages | -0.05 | 8.45 | 8.30 | 699,300 | 7.00 | 8.98 | 0.00 |
27/08/67
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.30 | 710,700 | 7.04 | 8.93 | 0.00 |
26/08/67
|
8.50 | 8.45 unread messages | 0.00 | 8.50 | 8.40 | 256,700 | 7.08 | 8.88 | 0.00 |
23/08/67
|
8.45 | 8.45 unread messages | 0.00 | 8.60 | 8.40 | 368,800 | 7.08 | 8.88 | 0.00 |
22/08/67
|
8.35 | 8.45 unread messages | -0.35 | 8.50 | 8.35 | 422,700 | 7.08 | 8.88 | 0.00 |
21/08/67
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.70 | 931,800 | 7.38 | 8.52 | 0.00 |
20/08/67
|
8.80 | 8.80 unread messages | +0.10 | 8.95 | 8.70 | 1,138,600 | 7.38 | 8.52 | 0.00 |
19/08/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.60 | 559,500 | 7.29 | 8.62 | 0.00 |
16/08/67
|
8.65 | 8.70 unread messages | +0.05 | 8.75 | 8.60 | 889,700 | 7.29 | 8.62 | 0.00 |
15/08/67
|
8.60 | 8.65 unread messages | +0.05 | 8.70 | 8.55 | 324,200 | 7.25 | 8.67 | 0.00 |
14/08/67
|
8.65 | 8.60 unread messages | -0.05 | 8.70 | 8.55 | 296,600 | 7.21 | 8.72 | 0.00 |
13/08/67
|
8.55 | 8.65 unread messages | +0.10 | 8.70 | 8.55 | 1,154,900 | 7.25 | 8.67 | 0.00 |
09/08/67
|
8.40 | 8.55 unread messages | +0.25 | 8.60 | 8.35 | 1,622,400 | 11.85 | 8.77 | 0.00 |
08/08/67
|
8.30 | 8.30 unread messages | 0.00 | 8.40 | 8.25 | 70,400 | 11.51 | 9.04 | 0.00 |
07/08/67
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.30 | 183,700 | 11.51 | 9.04 | 0.00 |
06/08/67
|
8.35 | 8.35 unread messages | -0.05 | 8.40 | 8.30 | 542,000 | 11.58 | 8.98 | 0.00 |
05/08/67
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.30 | 335,700 | 11.65 | 8.93 | 0.00 |
02/08/67
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.35 | 149,600 | 11.71 | 8.88 | 0.00 |
01/08/67
|
8.35 | 8.40 unread messages | +0.05 | 8.45 | 8.35 | 54,700 | 11.65 | 8.93 | 0.00 |
31/07/67
|
8.35 | 8.35 unread messages | +0.05 | 8.45 | 8.30 | 207,800 | 11.58 | 8.98 | 0.00 |
30/07/67
|
8.25 | 8.30 unread messages | +0.05 | 8.35 | 8.20 | 181,300 | 11.51 | 9.04 | 0.00 |
26/07/67
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.15 | 444,700 | 11.44 | 9.09 | 0.00 |
25/07/67
|
8.20 | 8.25 unread messages | +0.05 | 8.25 | 8.15 | 261,000 | 11.44 | 9.09 | 0.00 |
24/07/67
|
8.15 | 8.20 unread messages | +0.05 | 8.25 | 8.15 | 200,500 | 11.37 | 9.15 | 0.00 |
23/07/67
|
8.25 | 8.15 unread messages | -0.10 | 8.30 | 8.15 | 569,800 | 11.30 | 9.20 | 0.00 |
19/07/67
|
8.30 | 8.25 unread messages | 0.00 | 8.30 | 8.25 | 278,400 | 11.44 | 9.09 | 0.00 |
18/07/67
|
8.30 | 8.25 unread messages | -0.05 | 8.30 | 8.25 | 79,600 | 11.44 | 9.09 | 0.00 |
17/07/67
|
8.30 | 8.30 unread messages | 0.00 | 8.35 | 8.25 | 180,000 | 11.51 | 9.04 | 0.00 |
16/07/67
|
8.25 | 8.30 unread messages | +0.05 | 8.35 | 8.25 | 204,000 | 11.51 | 9.04 | 0.00 |
15/07/67
|
8.30 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 193,900 | 11.44 | 9.09 | 0.00 |
12/07/67
|
8.30 | 8.25 unread messages | 0.00 | 8.30 | 8.25 | 117,800 | 11.44 | 9.09 | 0.00 |
11/07/67
|
8.20 | 8.25 unread messages | 0.00 | 8.40 | 8.20 | 277,300 | 11.44 | 9.09 | 0.00 |
10/07/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 191,800 | 11.44 | 9.09 | 0.00 |
09/07/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 256,800 | 11.44 | 9.09 | 0.00 |
08/07/67
|
8.30 | 8.25 unread messages | -0.05 | 8.35 | 8.25 | 210,900 | 11.44 | 9.09 | 0.00 |
05/07/67
|
8.35 | 8.30 unread messages | 0.00 | 8.35 | 8.25 | 181,000 | 11.51 | 9.04 | 0.00 |
04/07/67
|
8.30 | 8.30 unread messages | 0.00 | 8.35 | 8.25 | 602,900 | 11.51 | 9.04 | 0.00 |
03/07/67
|
8.30 | 8.30 unread messages | 0.00 | 8.40 | 8.30 | 199,500 | 11.51 | 9.04 | 0.00 |
02/07/67
|
8.35 | 8.30 unread messages | 0.00 | 8.35 | 8.30 | 173,200 | 11.51 | 9.04 | 0.00 |
01/07/67
|
8.30 | 8.30 unread messages | +0.05 | 8.40 | 8.30 | 244,000 | 11.51 | 9.04 | 0.00 |
28/06/67
|
8.35 | 8.25 unread messages | -0.05 | 8.35 | 8.25 | 283,300 | 11.44 | 9.09 | 0.00 |
27/06/67
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.30 | 152,600 | 11.51 | 9.04 | 0.00 |
26/06/67
|
8.30 | 8.35 unread messages | +0.10 | 8.35 | 8.25 | 44,400 | 11.58 | 8.98 | 0.00 |
25/06/67
|
8.20 | 8.25 unread messages | +0.05 | 8.35 | 8.20 | 377,600 | 11.44 | 9.09 | 0.00 |
24/06/67
|
8.20 | 8.20 unread messages | -0.05 | 8.25 | 8.20 | 116,000 | 11.37 | 9.15 | 0.00 |
21/06/67
|
8.20 | 8.25 unread messages | +0.05 | 8.25 | 8.15 | 36,200 | 11.44 | 9.09 | 0.00 |
20/06/67
|
8.10 | 8.20 unread messages | +0.05 | 8.25 | 8.10 | 104,000 | 11.37 | 9.15 | 0.00 |
19/06/67
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.05 | 837,300 | 11.30 | 9.20 | 0.00 |
18/06/67
|
8.25 | 8.20 unread messages | -0.05 | 8.30 | 8.15 | 539,200 | 11.37 | 9.15 | 0.00 |
17/06/67
|
8.25 | 8.25 unread messages | -0.05 | 8.30 | 8.20 | 510,000 | 11.44 | 9.09 | 0.00 |
14/06/67
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.25 | 288,300 | 11.51 | 9.04 | 0.00 |
13/06/67
|
8.35 | 8.35 unread messages | +0.05 | 8.35 | 8.30 | 27,100 | 11.58 | 8.98 | 0.00 |
12/06/67
|
8.45 | 8.30 unread messages | -0.05 | 8.45 | 8.25 | 255,900 | 11.51 | 9.04 | 0.00 |
11/06/67
|
8.35 | 8.35 unread messages | 0.00 | 8.35 | 8.30 | 98,800 | 11.58 | 8.98 | 0.00 |
10/06/67
|
8.40 | 8.35 unread messages | -0.10 | 8.40 | 8.25 | 423,500 | 11.58 | 8.98 | 0.00 |
07/06/67
|
8.35 | 8.45 unread messages | +0.10 | 8.45 | 8.30 | 218,900 | 11.71 | 8.88 | 0.00 |
06/06/67
|
8.45 | 8.35 unread messages | 0.00 | 8.45 | 8.35 | 214,400 | 11.58 | 8.98 | 0.00 |
06/06/67
|
8.45 | 8.35 unread messages | 0.00 | 8.45 | 8.35 | 214,400 | 11.58 | 8.98 | 0.00 |
06/06/67
|
8.45 | 8.35 unread messages | 0.00 | 8.45 | 8.35 | 214,400 | 11.58 | 8.98 | 0.00 |
05/06/67
|
8.35 | 8.35 unread messages | -0.05 | 8.45 | 8.35 | 78,600 | 11.58 | 8.98 | 0.00 |
04/06/67
|
8.45 | 8.40 unread messages | -0.05 | 8.50 | 8.35 | 273,200 | 11.65 | 8.93 | 0.00 |
31/05/67
|
8.40 | 8.45 unread messages | -0.05 | 8.50 | 8.40 | 502,200 | 11.71 | 8.88 | 0.00 |
30/05/67
|
8.60 | 8.50 unread messages | -0.05 | 8.60 | 8.45 | 246,900 | 11.78 | 8.82 | 0.00 |
29/05/67
|
8.55 | 8.55 unread messages | 0.00 | 8.60 | 8.45 | 258,900 | 11.85 | 8.77 | 0.00 |
28/05/67
|
8.50 | 8.55 unread messages | +0.05 | 8.60 | 8.45 | 247,500 | 11.85 | 8.77 | 0.00 |
27/05/67
|
8.55 | 8.50 unread messages | -0.05 | 8.55 | 8.45 | 316,000 | 11.78 | 8.82 | 0.00 |
24/05/67
|
8.50 | 8.55 unread messages | +0.05 | 8.60 | 8.45 | 419,200 | 11.85 | 8.77 | 0.00 |
23/05/67
|
8.40 | 8.50 unread messages | +0.10 | 8.50 | 8.35 | 539,400 | 11.78 | 8.82 | 0.00 |
21/05/67
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.30 | 729,600 | 11.65 | 8.93 | 0.00 |
20/05/67
|
8.35 | 8.45 unread messages | +0.10 | 8.45 | 8.35 | 416,300 | 11.71 | 8.88 | 0.00 |
17/05/67
|
8.25 | 8.35 unread messages | +0.10 | 8.35 | 8.25 | 687,400 | 11.58 | 8.98 | 0.00 |
16/05/67
|
8.00 | 8.25 unread messages | +0.25 | 8.25 | 7.95 | 756,500 | 11.44 | 9.09 | 0.00 |
15/05/67
|
8.10 | 8.00 unread messages | -0.10 | 8.10 | 7.95 | 2,233,700 | 11.09 | 9.38 | 0.00 |
14/05/67
|
8.40 | 8.10 unread messages | -0.35 | 8.40 | 8.00 | 3,241,200 | 11.23 | 9.26 | 0.00 |
13/05/67
|
8.45 | 8.45 unread messages | 0.00 | 8.50 | 8.45 | 148,000 | 8.49 | 8.88 | 0.00 |
10/05/67
|
8.55 | 8.45 unread messages | -0.20 | 8.60 | 8.45 | 451,200 | 8.49 | 8.88 | 0.00 |
09/05/67
|
8.65 | 8.65 unread messages | -0.05 | 8.70 | 8.60 | 134,400 | 8.69 | 8.67 | 0.00 |
08/05/67
|
8.65 | 8.70 unread messages | +0.05 | 8.75 | 8.60 | 291,700 | 8.74 | 8.62 | 0.00 |
07/05/67
|
8.65 | 8.65 unread messages | +0.05 | 8.70 | 8.60 | 269,200 | 8.69 | 8.67 | 0.00 |
03/05/67
|
8.55 | 8.60 unread messages | +0.05 | 8.65 | 8.55 | 220,500 | 8.64 | 8.72 | 0.00 |
02/05/67
|
8.65 | 8.55 unread messages | -0.10 | 8.65 | 8.55 | 219,800 | 8.59 | 8.77 | 0.00 |
30/04/67
|
8.55 | 8.65 unread messages | +0.10 | 8.65 | 8.50 | 379,400 | 8.69 | 8.67 | 0.00 |
29/04/67
|
8.50 | 8.55 unread messages | +0.05 | 8.60 | 8.50 | 182,600 | 8.59 | 8.77 | 0.00 |
26/04/67
|
8.40 | 8.50 unread messages | +0.05 | 8.55 | 8.40 | 242,300 | 8.54 | 8.82 | 0.00 |
25/04/67
|
8.45 | 8.45 unread messages | 0.00 | 8.50 | 8.45 | 58,500 | 8.49 | 8.88 | 0.00 |
24/04/67
|
8.40 | 8.45 unread messages | +0.05 | 8.55 | 8.40 | 184,200 | 8.49 | 8.88 | 0.00 |
23/04/67
|
8.35 | 8.40 unread messages | +0.05 | 8.45 | 8.35 | 67,200 | 8.44 | 8.93 | 0.00 |
22/04/67
|
8.40 | 8.35 unread messages | -0.10 | 8.50 | 8.35 | 181,700 | 8.39 | 8.98 | 0.00 |
19/04/67
|
8.50 | 8.45 unread messages | -0.05 | 8.50 | 8.40 | 451,300 | 8.49 | 8.88 | 0.00 |
18/04/67
|
8.60 | 8.50 unread messages | -0.05 | 8.60 | 8.50 | 180,400 | 8.54 | 8.82 | 0.00 |
17/04/67
|
8.65 | 8.55 unread messages | -0.15 | 8.65 | 8.45 | 1,283,800 | 8.59 | 8.77 | 0.00 |
11/04/67
|
8.60 | 8.70 unread messages | +0.10 | 8.75 | 8.60 | 901,600 | 8.74 | 8.62 | 0.00 |
10/04/67
|
8.45 | 8.60 unread messages | +0.15 | 8.65 | 8.45 | 236,100 | 8.64 | 8.72 | 0.00 |
09/04/67
|
8.70 | 8.45 unread messages | -0.25 | 8.70 | 8.45 | 661,700 | 8.49 | 8.88 | 0.00 |
05/04/67
|
8.65 | 8.70 unread messages | +0.10 | 8.75 | 8.60 | 1,994,500 | 8.74 | 8.62 | 0.00 |
04/04/67
|
8.45 | 8.60 unread messages | +0.15 | 8.60 | 8.45 | 506,400 | 8.64 | 8.72 | 0.00 |
02/04/67
|
8.50 | 8.45 unread messages | 0.00 | 8.50 | 8.45 | 252,800 | 8.49 | 8.88 | 0.00 |
01/04/67
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.35 | 135,000 | 8.49 | 8.88 | 0.00 |
29/03/67
|
8.35 | 8.40 unread messages | +0.05 | 8.40 | 8.35 | 240,200 | 8.44 | 8.93 | 0.00 |
28/03/67
|
8.45 | 8.35 unread messages | -0.05 | 8.45 | 8.35 | 116,000 | 8.39 | 8.98 | 0.00 |
27/03/67
|
8.40 | 8.40 unread messages | 0.00 | 8.50 | 8.35 | 327,100 | 8.44 | 8.93 | 0.00 |
26/03/67
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.35 | 139,900 | 8.44 | 8.93 | 0.00 |
25/03/67
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.35 | 186,100 | 8.44 | 8.93 | 0.00 |
22/03/67
|
8.55 | 8.45 unread messages | -0.10 | 8.55 | 8.45 | 75,200 | 8.49 | 8.88 | 0.00 |
21/03/67
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.50 | 96,300 | 8.59 | 8.77 | 0.00 |
20/03/67
|
8.60 | 8.50 unread messages | -0.10 | 8.60 | 8.50 | 155,500 | 8.54 | 8.82 | 0.00 |
19/03/67
|
8.55 | 8.60 unread messages | +0.05 | 8.65 | 8.55 | 456,100 | 8.64 | 8.72 | 0.00 |
18/03/67
|
8.65 | 8.55 unread messages | -0.05 | 8.65 | 8.45 | 537,700 | 8.59 | 8.77 | 0.00 |
15/03/67
|
8.60 | 8.60 unread messages | 0.00 | 8.65 | 8.50 | 198,000 | 8.64 | 8.72 | 0.00 |
14/03/67
|
8.45 | 8.60 unread messages | +0.20 | 8.70 | 8.45 | 787,900 | 8.64 | 8.72 | 0.00 |
13/03/67
|
8.45 | 8.40 unread messages | 0.00 | 8.50 | 8.35 | 613,900 | 8.44 | 8.93 | 0.00 |
12/03/67
|
8.40 | 8.40 unread messages | +0.05 | 8.40 | 8.35 | 416,700 | 8.44 | 8.93 | 0.00 |
11/03/67
|
8.40 | 8.35 unread messages | 0.00 | 8.40 | 8.35 | 366,600 | 8.39 | 8.98 | 0.00 |
08/03/67
|
8.25 | 8.35 unread messages | +0.10 | 8.35 | 8.25 | 500,200 | 8.39 | 8.98 | 0.00 |
07/03/67
|
8.20 | 8.25 unread messages | -0.45 | 8.30 | 8.20 | 1,348,000 | 8.29 | 9.09 | 0.00 |
06/03/67
|
8.65 | 8.70 unread messages | +0.05 | 8.80 | 8.65 | 1,527,500 | 8.74 | 8.62 | 0.00 |
05/03/67
|
8.65 | 8.65 unread messages | 0.00 | 8.70 | 8.65 | 711,900 | 8.69 | 8.67 | 0.00 |
04/03/67
|
8.65 | 8.65 unread messages | 0.00 | 8.70 | 8.60 | 752,700 | 8.69 | 8.67 | 0.00 |
01/03/67
|
8.65 | 8.65 unread messages | 0.00 | 8.70 | 8.60 | 1,350,800 | 8.69 | 8.67 | 0.00 |
29/02/67
|
8.65 | 8.65 unread messages | 0.00 | 8.70 | 8.60 | 1,118,100 | 8.69 | 8.67 | 0.00 |
28/02/67
|
8.75 | 8.65 unread messages | 0.00 | 8.75 | 8.65 | 697,600 | 8.69 | 8.67 | 0.00 |
27/02/67
|
8.65 | 8.65 unread messages | 0.00 | 8.75 | 8.60 | 574,100 | 8.69 | 8.67 | 0.00 |
23/02/67
|
8.70 | 8.65 unread messages | -0.05 | 8.75 | 8.55 | 814,200 | 7.04 | 11.56 | 0.00 |
22/02/67
|
8.65 | 8.70 unread messages | +0.05 | 8.75 | 8.60 | 324,300 | 7.08 | 11.49 | 0.00 |
21/02/67
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.55 | 353,900 | 7.04 | 11.56 | 0.00 |
20/02/67
|
8.70 | 8.65 unread messages | -0.05 | 8.70 | 8.65 | 365,300 | 7.04 | 11.56 | 0.00 |
19/02/67
|
8.60 | 8.70 unread messages | +0.15 | 8.70 | 8.60 | 263,300 | 7.08 | 11.49 | 0.00 |
16/02/67
|
8.55 | 8.55 unread messages | -0.10 | 8.65 | 8.55 | 209,900 | 6.96 | 11.70 | 0.00 |
15/02/67
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.60 | 128,600 | 7.04 | 11.56 | 0.00 |
14/02/67
|
8.65 | 8.65 unread messages | +0.05 | 8.65 | 8.55 | 306,600 | 7.04 | 11.56 | 0.00 |
13/02/67
|
8.55 | 8.60 unread messages | +0.05 | 8.65 | 8.55 | 277,400 | 7.00 | 11.63 | 0.00 |
12/02/67
|
8.50 | 8.55 unread messages | +0.10 | 8.70 | 8.45 | 611,700 | 6.96 | 11.70 | 0.00 |
09/02/67
|
8.60 | 8.45 unread messages | -0.05 | 8.60 | 8.40 | 673,600 | 6.87 | 11.83 | 0.00 |
08/02/67
|
8.55 | 8.50 unread messages | -0.05 | 8.65 | 8.50 | 524,300 | 6.91 | 11.76 | 0.00 |
07/02/67
|
8.60 | 8.55 unread messages | -0.05 | 8.70 | 8.50 | 801,400 | 6.96 | 11.70 | 0.00 |
06/02/67
|
8.65 | 8.60 unread messages | -0.05 | 8.70 | 8.55 | 414,700 | 7.00 | 11.63 | 0.00 |
05/02/67
|
8.70 | 8.65 unread messages | -0.05 | 8.75 | 8.50 | 1,333,300 | 7.04 | 11.56 | 0.00 |
02/02/67
|
8.80 | 8.70 unread messages | -0.10 | 8.85 | 8.70 | 457,300 | 7.08 | 11.49 | 0.00 |
01/02/67
|
8.90 | 8.80 unread messages | -0.05 | 8.90 | 8.70 | 636,900 | 7.16 | 11.36 | 0.00 |
31/01/67
|
8.70 | 8.85 unread messages | +0.15 | 8.90 | 8.70 | 1,651,600 | 7.20 | 11.30 | 0.00 |
30/01/67
|
8.70 | 8.70 unread messages | 0.00 | 8.95 | 8.65 | 1,611,100 | 7.08 | 11.49 | 0.00 |
29/01/67
|
8.65 | 8.70 unread messages | +0.05 | 8.70 | 8.60 | 243,200 | 7.08 | 11.49 | 0.00 |