ราคาหุ้นย้อนหลัง UREKA
ตาราง ราคาหุ้นย้อนหลัง
0.77/0.42
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.49 | 0.52 unread messages | +0.03 | 0.53 | 0.48 | 9,714,800 | 19.16 | 0.00 | 0.00 |
21/11/67
|
0.47 | 0.49 unread messages | +0.01 | 0.50 | 0.47 | 2,214,500 | 18.06 | 0.00 | 0.00 |
20/11/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.46 | 1,405,800 | 17.69 | 0.00 | 0.00 |
19/11/67
|
0.48 | 0.48 unread messages | +0.01 | 0.49 | 0.46 | 1,377,400 | 17.69 | 0.00 | 0.00 |
18/11/67
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 1,314,700 | 17.32 | 0.00 | 0.00 |
15/11/67
|
0.47 | 0.47 unread messages | +0.01 | 0.47 | 0.44 | 5,051,100 | 17.32 | 0.00 | 0.00 |
14/11/67
|
0.47 | 0.46 unread messages | -0.02 | 0.47 | 0.45 | 4,421,700 | 16.95 | 0.00 | 0.00 |
13/11/67
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 1,058,800 | 15.94 | 0.00 | 0.00 |
12/11/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 1,264,500 | 15.94 | 0.00 | 0.00 |
11/11/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 3,333,400 | 15.61 | 0.00 | 0.00 |
08/11/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 1,276,200 | 15.94 | 0.00 | 0.00 |
07/11/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 1,987,000 | 15.94 | 0.00 | 0.00 |
06/11/67
|
0.51 | 0.48 unread messages | -0.03 | 0.51 | 0.48 | 3,833,600 | 15.94 | 0.00 | 0.00 |
05/11/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 1,755,600 | 16.94 | 0.00 | 0.00 |
04/11/67
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 3,852,700 | 16.94 | 0.00 | 0.00 |
01/11/67
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 1,754,500 | 16.60 | 0.00 | 0.00 |
31/10/67
|
0.49 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 4,359,700 | 16.94 | 0.00 | 0.00 |
30/10/67
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 1,091,900 | 16.27 | 0.00 | 0.00 |
29/10/67
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 1,136,500 | 15.94 | 0.00 | 0.00 |
28/10/67
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 1,142,100 | 15.94 | 0.00 | 0.00 |
25/10/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 1,557,100 | 16.27 | 0.00 | 0.00 |
24/10/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 1,119,900 | 16.27 | 0.00 | 0.00 |
22/10/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 3,510,500 | 16.27 | 0.00 | 0.00 |
21/10/67
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 4,018,600 | 16.60 | 0.00 | 0.00 |
18/10/67
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 2,673,900 | 16.94 | 0.00 | 0.00 |
17/10/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 7,265,300 | 17.27 | 0.00 | 0.00 |
16/10/67
|
0.51 | 0.53 unread messages | +0.01 | 0.53 | 0.50 | 3,983,100 | 17.60 | 0.00 | 0.00 |
15/10/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 2,055,100 | 17.27 | 0.00 | 0.00 |
11/10/67
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 1,745,200 | 17.60 | 0.00 | 0.00 |
10/10/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 1,853,200 | 17.60 | 0.00 | 0.00 |
09/10/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 2,686,400 | 17.60 | 0.00 | 0.00 |
08/10/67
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 1,815,100 | 17.60 | 0.00 | 0.00 |
07/10/67
|
0.51 | 0.53 unread messages | +0.02 | 0.53 | 0.51 | 2,023,100 | 17.60 | 0.00 | 0.00 |
04/10/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 3,920,300 | 16.94 | 0.00 | 0.00 |
03/10/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 7,652,200 | 16.94 | 0.00 | 0.00 |
02/10/67
|
0.57 | 0.53 unread messages | -0.03 | 0.57 | 0.53 | 8,921,100 | 17.60 | 0.00 | 0.00 |
01/10/67
|
0.56 | 0.56 unread messages | 0.00 | 0.58 | 0.56 | 4,166,700 | 18.60 | 0.00 | 0.00 |
30/09/67
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 3,939,300 | 18.60 | 0.00 | 0.00 |
27/09/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.56 | 8,872,300 | 18.93 | 0.00 | 0.00 |
26/09/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.56 | 7,696,300 | 19.26 | 0.00 | 0.00 |
25/09/67
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.57 | 9,253,000 | 19.26 | 0.00 | 0.00 |
24/09/67
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 11,972,100 | 19.26 | 0.00 | 0.00 |
23/09/67
|
0.57 | 0.57 unread messages | 0.00 | 0.60 | 0.57 | 14,017,000 | 18.93 | 0.00 | 0.00 |
20/09/67
|
0.59 | 0.57 unread messages | -0.02 | 0.60 | 0.57 | 20,186,400 | 18.93 | 0.00 | 0.00 |
19/09/67
|
0.54 | 0.59 unread messages | +0.06 | 0.64 | 0.53 | 71,592,700 | 19.59 | 0.00 | 0.00 |
18/09/67
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 6,352,200 | 17.60 | 0.00 | 0.00 |
17/09/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 3,748,100 | 17.60 | 0.00 | 0.00 |
16/09/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 3,852,700 | 17.60 | 0.00 | 0.00 |
13/09/67
|
0.52 | 0.53 unread messages | +0.02 | 0.54 | 0.51 | 6,923,400 | 17.60 | 0.00 | 0.00 |
12/09/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 2,255,800 | 16.94 | 0.00 | 0.00 |
11/09/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 7,759,200 | 16.94 | 0.00 | 0.00 |
10/09/67
|
0.51 | 0.53 unread messages | +0.02 | 0.55 | 0.51 | 14,441,200 | 17.60 | 0.00 | 0.00 |
09/09/67
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 3,662,000 | 16.94 | 0.00 | 0.00 |
06/09/67
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 7,564,300 | 17.27 | 0.00 | 0.00 |
05/09/67
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.49 | 6,195,700 | 16.94 | 0.00 | 0.00 |
04/09/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 1,897,600 | 16.60 | 0.00 | 0.00 |
03/09/67
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 3,322,900 | 16.27 | 0.00 | 0.00 |
02/09/67
|
0.48 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 4,511,100 | 15.94 | 0.00 | 0.00 |
30/08/67
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 5,040,600 | 16.27 | 0.00 | 0.00 |
29/08/67
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 10,327,800 | 15.94 | 0.00 | 0.00 |
28/08/67
|
0.49 | 0.48 unread messages | -0.01 | 0.51 | 0.48 | 6,667,200 | 15.94 | 0.00 | 0.00 |
27/08/67
|
0.52 | 0.49 unread messages | -0.02 | 0.52 | 0.49 | 7,700,900 | 16.27 | 0.00 | 0.00 |
26/08/67
|
0.51 | 0.51 unread messages | +0.01 | 0.54 | 0.50 | 29,744,400 | 16.94 | 0.00 | 0.00 |
23/08/67
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.48 | 10,103,100 | 16.60 | 0.00 | 0.00 |
22/08/67
|
0.50 | 0.49 unread messages | 0.00 | 0.52 | 0.49 | 15,743,800 | 16.27 | 0.00 | 0.00 |
21/08/67
|
0.46 | 0.49 unread messages | +0.04 | 0.52 | 0.46 | 26,656,900 | 16.27 | 0.00 | 0.00 |
20/08/67
|
0.45 | 0.45 unread messages | 0.00 | 0.47 | 0.44 | 3,011,600 | 14.94 | 0.00 | 0.00 |
19/08/67
|
0.44 | 0.45 unread messages | +0.02 | 0.45 | 0.43 | 3,468,700 | 14.94 | 0.00 | 0.00 |
16/08/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 1,016,100 | 14.28 | 0.00 | 0.00 |
15/08/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 4,409,700 | 14.28 | 0.00 | 0.00 |
14/08/67
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.43 | 2,753,100 | 14.61 | 0.00 | 0.00 |
13/08/67
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 1,494,200 | 12.40 | 0.00 | 0.00 |
09/08/67
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 1,732,600 | 12.68 | 0.00 | 0.00 |
08/08/67
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 1,605,800 | 12.40 | 0.00 | 0.00 |
07/08/67
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 4,621,200 | 12.40 | 0.00 | 0.00 |
06/08/67
|
0.44 | 0.45 unread messages | 0.00 | 0.47 | 0.44 | 6,019,700 | 12.40 | 0.00 | 0.00 |
05/08/67
|
0.47 | 0.45 unread messages | -0.02 | 0.47 | 0.44 | 7,129,200 | 12.40 | 0.00 | 0.00 |
02/08/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 2,532,200 | 12.95 | 0.00 | 0.00 |
01/08/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 2,155,300 | 12.95 | 0.00 | 0.00 |
31/07/67
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 2,188,200 | 12.95 | 0.00 | 0.00 |
30/07/67
|
0.47 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 2,157,200 | 12.95 | 0.00 | 0.00 |
26/07/67
|
0.48 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 1,338,100 | 13.23 | 0.00 | 0.00 |
25/07/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 10,327,900 | 12.95 | 0.00 | 0.00 |
24/07/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 2,600,200 | 13.23 | 0.00 | 0.00 |
23/07/67
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.47 | 2,006,500 | 13.23 | 0.00 | 0.00 |
19/07/67
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.47 | 1,637,600 | 13.51 | 0.00 | 0.00 |
18/07/67
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 1,904,100 | 13.23 | 0.00 | 0.00 |
17/07/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 2,857,500 | 13.51 | 0.00 | 0.00 |
16/07/67
|
0.50 | 0.49 unread messages | -0.01 | 0.52 | 0.49 | 4,168,400 | 13.51 | 0.00 | 0.00 |
15/07/67
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 2,677,400 | 13.78 | 0.00 | 0.00 |
12/07/67
|
0.51 | 0.51 unread messages | +0.01 | 0.53 | 0.51 | 5,374,100 | 14.06 | 0.00 | 0.00 |
11/07/67
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 3,872,600 | 13.78 | 0.00 | 0.00 |
10/07/67
|
0.51 | 0.52 unread messages | +0.02 | 0.53 | 0.51 | 11,676,300 | 14.33 | 0.00 | 0.00 |
09/07/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 4,473,100 | 13.78 | 0.00 | 0.00 |
08/07/67
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 5,313,000 | 13.51 | 0.00 | 0.00 |
05/07/67
|
0.47 | 0.49 unread messages | +0.02 | 0.50 | 0.47 | 5,038,200 | 13.51 | 0.00 | 0.00 |
04/07/67
|
0.47 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 3,708,400 | 12.95 | 0.00 | 0.00 |
03/07/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 2,520,400 | 12.95 | 0.00 | 0.00 |
02/07/67
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 6,552,500 | 12.95 | 0.00 | 0.00 |
01/07/67
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 2,359,300 | 13.23 | 0.00 | 0.00 |
28/06/67
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 1,526,100 | 13.23 | 0.00 | 0.00 |
27/06/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 1,845,500 | 13.51 | 0.00 | 0.00 |
26/06/67
|
0.50 | 0.50 unread messages | +0.01 | 0.52 | 0.49 | 7,546,300 | 13.78 | 0.00 | 0.00 |
25/06/67
|
0.51 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 2,788,000 | 13.51 | 0.00 | 0.00 |
24/06/67
|
0.49 | 0.49 unread messages | +0.01 | 0.51 | 0.48 | 6,535,800 | 13.51 | 0.00 | 0.00 |
21/06/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.46 | 4,541,600 | 13.23 | 0.00 | 0.00 |
20/06/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 3,237,000 | 13.23 | 0.00 | 0.00 |
19/06/67
|
0.50 | 0.47 unread messages | -0.03 | 0.51 | 0.46 | 15,181,100 | 12.95 | 0.00 | 0.00 |
18/06/67
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 3,984,400 | 13.78 | 0.00 | 0.00 |
17/06/67
|
0.53 | 0.50 unread messages | -0.03 | 0.53 | 0.48 | 22,436,300 | 13.78 | 0.00 | 0.00 |
14/06/67
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 2,567,000 | 14.61 | 0.00 | 0.00 |
13/06/67
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 7,454,200 | 14.88 | 0.00 | 0.00 |
12/06/67
|
0.55 | 0.54 unread messages | 0.00 | 0.56 | 0.54 | 6,012,400 | 14.88 | 0.00 | 0.00 |
11/06/67
|
0.54 | 0.54 unread messages | -0.01 | 0.57 | 0.54 | 6,154,500 | 14.88 | 0.00 | 0.00 |
10/06/67
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 7,063,800 | 15.16 | 0.00 | 0.00 |
07/06/67
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 5,899,900 | 14.88 | 0.00 | 0.00 |
06/06/67
|
0.56 | 0.54 unread messages | -0.02 | 0.57 | 0.54 | 3,232,700 | 14.88 | 0.00 | 0.00 |
06/06/67
|
0.56 | 0.54 unread messages | -0.02 | 0.57 | 0.54 | 3,232,700 | 14.88 | 0.00 | 0.00 |
06/06/67
|
0.56 | 0.54 unread messages | -0.02 | 0.57 | 0.54 | 3,232,700 | 14.88 | 0.00 | 0.00 |
05/06/67
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.54 | 5,676,300 | 15.43 | 0.00 | 0.00 |
04/06/67
|
0.57 | 0.55 unread messages | -0.03 | 0.59 | 0.55 | 7,143,300 | 15.16 | 0.00 | 0.00 |
31/05/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 7,767,200 | 15.99 | 0.00 | 0.00 |
30/05/67
|
0.59 | 0.59 unread messages | +0.01 | 0.62 | 0.58 | 48,474,400 | 16.26 | 0.00 | 0.00 |
29/05/67
|
0.57 | 0.58 unread messages | +0.02 | 0.58 | 0.56 | 5,702,100 | 15.99 | 0.00 | 0.00 |
28/05/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 5,334,100 | 15.43 | 0.00 | 0.00 |
27/05/67
|
0.59 | 0.56 unread messages | -0.03 | 0.59 | 0.56 | 15,744,500 | 15.43 | 0.00 | 0.00 |
24/05/67
|
0.55 | 0.59 unread messages | +0.04 | 0.59 | 0.54 | 91,343,600 | 16.26 | 0.00 | 0.00 |
23/05/67
|
0.55 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 20,409,400 | 15.16 | 0.00 | 0.00 |
21/05/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 4,625,400 | 14.88 | 0.00 | 0.00 |
20/05/67
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 3,800,700 | 15.16 | 0.00 | 0.00 |
17/05/67
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 1,794,300 | 14.88 | 0.00 | 0.00 |
16/05/67
|
0.53 | 0.55 unread messages | +0.02 | 0.55 | 0.53 | 2,760,300 | 15.16 | 0.00 | 0.00 |
15/05/67
|
0.55 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 4,721,000 | 14.61 | 0.00 | 0.00 |
14/05/67
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 2,868,100 | 16.35 | 0.00 | 0.00 |
13/05/67
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 5,361,300 | 16.35 | 0.00 | 0.00 |
10/05/67
|
0.57 | 0.55 unread messages | -0.01 | 0.58 | 0.55 | 2,015,100 | 16.66 | 0.00 | 0.00 |
09/05/67
|
0.56 | 0.56 unread messages | +0.01 | 0.58 | 0.55 | 15,479,400 | 16.96 | 0.00 | 0.00 |
08/05/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 1,052,600 | 16.66 | 0.00 | 0.00 |
07/05/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 1,743,400 | 16.66 | 0.00 | 0.00 |
03/05/67
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 1,316,700 | 16.66 | 0.00 | 0.00 |
02/05/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 1,593,200 | 16.66 | 0.00 | 0.00 |
30/04/67
|
0.54 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 4,102,400 | 16.66 | 0.00 | 0.00 |
29/04/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 1,303,300 | 16.35 | 0.00 | 0.00 |
26/04/67
|
0.54 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 913,700 | 16.66 | 0.00 | 0.00 |
25/04/67
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 345,200 | 16.66 | 0.00 | 0.00 |
24/04/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 2,258,500 | 16.66 | 0.00 | 0.00 |
23/04/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 3,499,500 | 16.66 | 0.00 | 0.00 |
22/04/67
|
0.53 | 0.55 unread messages | +0.02 | 0.56 | 0.53 | 3,708,300 | 16.66 | 0.00 | 0.00 |
19/04/67
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 8,258,400 | 16.05 | 0.00 | 0.00 |
18/04/67
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 3,203,900 | 16.35 | 0.00 | 0.00 |
17/04/67
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 6,308,000 | 16.66 | 0.00 | 0.00 |
11/04/67
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 2,802,100 | 16.96 | 0.00 | 0.00 |
10/04/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 6,318,000 | 16.96 | 0.00 | 0.00 |
09/04/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 979,900 | 16.96 | 0.00 | 0.00 |
05/04/67
|
0.55 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 3,260,200 | 16.96 | 0.00 | 0.00 |
04/04/67
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.55 | 7,669,500 | 16.96 | 0.00 | 0.00 |
02/04/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 8,645,900 | 18.17 | 0.00 | 0.00 |
01/04/67
|
0.58 | 0.60 unread messages | +0.02 | 0.62 | 0.58 | 25,154,000 | 18.17 | 0.00 | 0.00 |
29/03/67
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 4,122,300 | 17.56 | 0.00 | 0.00 |
28/03/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 2,785,200 | 17.26 | 0.00 | 0.00 |
27/03/67
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 7,318,500 | 17.56 | 0.00 | 0.00 |
26/03/67
|
0.56 | 0.58 unread messages | +0.02 | 0.58 | 0.56 | 4,897,700 | 17.56 | 0.00 | 0.00 |
25/03/67
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 4,706,800 | 16.96 | 0.00 | 0.00 |
22/03/67
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 5,784,200 | 17.26 | 0.00 | 0.00 |
21/03/67
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 7,283,300 | 16.96 | 0.00 | 0.00 |
20/03/67
|
0.59 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 4,372,100 | 17.26 | 0.00 | 0.00 |
19/03/67
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 2,950,200 | 17.56 | 0.00 | 0.00 |
18/03/67
|
0.59 | 0.59 unread messages | 0.00 | 0.61 | 0.57 | 9,413,800 | 17.87 | 0.00 | 0.00 |
15/03/67
|
0.60 | 0.59 unread messages | -0.01 | 0.63 | 0.59 | 19,660,900 | 17.87 | 0.00 | 0.00 |
14/03/67
|
0.61 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 5,380,100 | 18.17 | 0.00 | 0.00 |
13/03/67
|
0.60 | 0.60 unread messages | 0.00 | 0.62 | 0.59 | 19,065,700 | 18.17 | 0.00 | 0.00 |
12/03/67
|
0.59 | 0.60 unread messages | +0.02 | 0.61 | 0.57 | 11,472,300 | 18.17 | 0.00 | 0.00 |
11/03/67
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 4,575,500 | 17.56 | 0.00 | 0.00 |
08/03/67
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 2,157,100 | 17.26 | 0.00 | 0.00 |
07/03/67
|
0.57 | 0.56 unread messages | 0.00 | 0.58 | 0.56 | 4,998,700 | 16.96 | 0.00 | 0.00 |
06/03/67
|
0.56 | 0.56 unread messages | 0.00 | 0.58 | 0.55 | 5,277,600 | 16.96 | 0.00 | 0.00 |
05/03/67
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 9,480,900 | 16.96 | 0.00 | 0.00 |
04/03/67
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 2,550,900 | 17.26 | 0.00 | 0.00 |
01/03/67
|
0.57 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 6,227,400 | 16.96 | 0.00 | 0.00 |
29/02/67
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.55 | 19,323,500 | 18.56 | 0.00 | 0.00 |
28/02/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 3,999,900 | 19.20 | 0.00 | 0.00 |
27/02/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 6,644,700 | 19.20 | 0.00 | 0.00 |
23/02/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 3,385,400 | 19.20 | 0.00 | 0.00 |
22/02/67
|
0.61 | 0.60 unread messages | 0.00 | 0.62 | 0.59 | 5,400,100 | 19.20 | 0.00 | 0.00 |
21/02/67
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 7,054,400 | 19.20 | 0.00 | 0.00 |
20/02/67
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 6,977,900 | 18.88 | 0.00 | 0.00 |
19/02/67
|
0.60 | 0.60 unread messages | 0.00 | 0.62 | 0.59 | 14,807,400 | 19.20 | 0.00 | 0.00 |
16/02/67
|
0.65 | 0.60 unread messages | -0.05 | 0.65 | 0.60 | 39,412,900 | 19.20 | 0.00 | 0.00 |
15/02/67
|
0.68 | 0.65 unread messages | -0.03 | 0.69 | 0.65 | 22,493,700 | 20.80 | 0.00 | 0.00 |
14/02/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 16,733,400 | 21.76 | 0.00 | 0.00 |
13/02/67
|
0.66 | 0.68 unread messages | +0.02 | 0.71 | 0.65 | 59,873,500 | 21.76 | 0.00 | 0.00 |
12/02/67
|
0.66 | 0.66 unread messages | +0.01 | 0.67 | 0.65 | 10,880,800 | 21.12 | 0.00 | 0.00 |
09/02/67
|
0.66 | 0.65 unread messages | 0.00 | 0.67 | 0.65 | 10,318,300 | 20.80 | 0.00 | 0.00 |
08/02/67
|
0.65 | 0.65 unread messages | 0.00 | 0.69 | 0.65 | 28,203,300 | 20.80 | 0.00 | 0.00 |
07/02/67
|
0.67 | 0.65 unread messages | -0.02 | 0.68 | 0.64 | 30,691,900 | 20.80 | 0.00 | 0.00 |
06/02/67
|
0.69 | 0.67 unread messages | -0.02 | 0.70 | 0.67 | 33,750,200 | 21.44 | 0.00 | 0.00 |
05/02/67
|
0.70 | 0.69 unread messages | -0.01 | 0.77 | 0.68 | 294,067,700 | 22.08 | 0.00 | 0.00 |
02/02/67
|
0.65 | 0.70 unread messages | +0.06 | 0.70 | 0.64 | 107,746,000 | 22.40 | 0.00 | 0.00 |
01/02/67
|
0.66 | 0.64 unread messages | -0.02 | 0.69 | 0.63 | 51,262,700 | 20.48 | 0.00 | 0.00 |
31/01/67
|
0.69 | 0.66 unread messages | -0.04 | 0.72 | 0.63 | 188,972,100 | 21.12 | 0.00 | 0.00 |
30/01/67
|
0.61 | 0.70 unread messages | +0.10 | 0.74 | 0.61 | 374,173,700 | 22.40 | 0.00 | 0.00 |
29/01/67
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 20,313,000 | 19.20 | 0.00 | 0.00 |