ราคาหุ้นย้อนหลัง UREKA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.36 | 9,504,600 | 25.90 | 0.00 | - |
03/12/68
|
0.36 | 0.38 unread messages | +0.03 | 0.41 | 0.36 | 22,136,700 | 25.90 | 0.00 | - |
02/12/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 1,086,900 | 23.85 | 0.00 | - |
01/12/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 1,285,700 | 23.85 | 0.00 | - |
28/11/68
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 1,585,600 | 23.85 | 0.00 | - |
27/11/68
|
0.35 | 0.34 unread messages | 0.00 | 0.37 | 0.34 | 4,285,200 | 23.17 | 0.00 | - |
26/11/68
|
0.35 | 0.34 unread messages | 0.00 | 0.36 | 0.34 | 2,508,700 | 23.17 | 0.00 | - |
25/11/68
|
0.34 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 3,036,600 | 23.17 | 0.00 | - |
24/11/68
|
0.32 | 0.33 unread messages | +0.01 | 0.34 | 0.32 | 2,011,500 | 22.49 | 0.00 | - |
21/11/68
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 6,531,900 | 21.81 | 0.00 | - |
20/11/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 3,149,600 | 21.81 | 0.00 | - |
19/11/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.31 | 7,146,200 | 22.49 | 0.00 | - |
18/11/68
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 2,921,700 | 22.49 | 0.00 | - |
17/11/68
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 2,668,800 | 22.49 | 0.00 | - |
14/11/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 4,893,800 | 23.17 | 0.00 | - |
13/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 4,206,400 | 25.30 | 0.00 | - |
12/11/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.34 | 5,512,300 | 25.30 | 0.00 | - |
11/11/68
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 9,207,400 | 26.02 | 0.00 | - |
10/11/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 5,613,600 | 26.74 | 0.00 | - |
07/11/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 3,439,400 | 27.47 | 0.00 | - |
06/11/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 4,694,400 | 28.19 | 0.00 | - |
05/11/68
|
0.38 | 0.39 unread messages | +0.01 | 0.42 | 0.38 | 13,651,800 | 28.19 | 0.00 | - |
04/11/68
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 4,390,200 | 27.47 | 0.00 | - |
03/11/68
|
0.37 | 0.38 unread messages | +0.01 | 0.40 | 0.37 | 7,816,300 | 27.47 | 0.00 | - |
31/10/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 2,808,700 | 26.74 | 0.00 | - |
30/10/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 4,287,200 | 26.74 | 0.00 | - |
29/10/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 4,618,400 | 26.74 | 0.00 | - |
28/10/68
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.36 | 5,181,300 | 26.74 | 0.00 | - |
27/10/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 4,288,300 | 27.47 | 0.00 | - |
24/10/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 4,348,600 | 28.19 | 0.00 | - |
22/10/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 3,524,200 | 28.91 | 0.00 | - |
21/10/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 3,547,300 | 28.19 | 0.00 | - |
20/10/68
|
0.42 | 0.40 unread messages | -0.01 | 0.43 | 0.39 | 8,223,600 | 28.91 | 0.00 | - |
17/10/68
|
0.41 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 4,507,200 | 29.64 | 0.00 | - |
16/10/68
|
0.42 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 2,510,200 | 29.64 | 0.00 | - |
15/10/68
|
0.42 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 3,600,100 | 29.64 | 0.00 | - |
14/10/68
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 4,421,500 | 29.64 | 0.00 | - |
10/10/68
|
0.43 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 3,477,300 | 31.08 | 0.00 | - |
09/10/68
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 5,652,100 | 30.36 | 0.00 | - |
08/10/68
|
0.44 | 0.42 unread messages | -0.02 | 0.45 | 0.42 | 10,435,600 | 30.36 | 0.00 | - |
07/10/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.43 | 12,750,400 | 31.80 | 0.00 | - |
06/10/68
|
0.47 | 0.45 unread messages | -0.02 | 0.48 | 0.44 | 10,609,300 | 32.53 | 0.00 | - |
03/10/68
|
0.46 | 0.47 unread messages | +0.02 | 0.47 | 0.45 | 8,828,500 | 33.97 | 0.00 | - |
02/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 12,824,400 | 32.53 | 0.00 | - |
01/10/68
|
0.48 | 0.45 unread messages | -0.02 | 0.49 | 0.45 | 18,436,100 | 32.53 | 0.00 | - |
30/09/68
|
0.49 | 0.47 unread messages | -0.02 | 0.50 | 0.47 | 12,293,300 | 33.97 | 0.00 | - |
29/09/68
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 9,478,400 | 35.42 | 0.00 | - |
26/09/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 3,802,900 | 35.42 | 0.00 | - |
25/09/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 9,520,800 | 36.14 | 0.00 | - |
24/09/68
|
0.49 | 0.51 unread messages | +0.02 | 0.51 | 0.47 | 10,063,200 | 36.86 | 0.00 | - |
23/09/68
|
0.54 | 0.49 unread messages | -0.03 | 0.54 | 0.49 | 19,195,300 | 35.42 | 0.00 | - |
22/09/68
|
0.55 | 0.52 unread messages | -0.03 | 0.56 | 0.52 | 13,611,000 | 37.59 | 0.00 | - |
19/09/68
|
0.59 | 0.55 unread messages | -0.02 | 0.61 | 0.53 | 65,012,200 | 39.76 | 0.00 | - |
18/09/68
|
0.53 | 0.57 unread messages | +0.05 | 0.59 | 0.52 | 60,386,600 | 41.20 | 0.00 | - |
17/09/68
|
0.50 | 0.52 unread messages | +0.01 | 0.53 | 0.50 | 15,346,800 | 37.59 | 0.00 | - |
16/09/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 3,429,600 | 36.86 | 0.00 | - |
15/09/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 3,686,000 | 36.86 | 0.00 | - |
12/09/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 2,181,400 | 37.59 | 0.00 | - |
11/09/68
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 5,932,100 | 36.86 | 0.00 | - |
10/09/68
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 7,139,800 | 37.59 | 0.00 | - |
09/09/68
|
0.52 | 0.53 unread messages | +0.02 | 0.53 | 0.51 | 5,505,900 | 38.31 | 0.00 | - |
08/09/68
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 2,174,500 | 36.86 | 0.00 | - |
05/09/68
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 6,703,000 | 36.86 | 0.00 | - |
04/09/68
|
0.52 | 0.52 unread messages | +0.01 | 0.55 | 0.51 | 11,508,800 | 37.59 | 0.00 | - |
03/09/68
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 6,678,500 | 36.86 | 0.00 | - |
02/09/68
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.49 | 3,869,600 | 36.86 | 0.00 | - |
01/09/68
|
0.52 | 0.50 unread messages | -0.02 | 0.53 | 0.50 | 3,760,700 | 36.14 | 0.00 | - |
29/08/68
|
0.52 | 0.52 unread messages | +0.01 | 0.55 | 0.52 | 24,077,300 | 37.59 | 0.00 | - |
28/08/68
|
0.50 | 0.51 unread messages | +0.01 | 0.54 | 0.50 | 19,372,800 | 36.86 | 0.00 | - |
27/08/68
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.49 | 3,930,000 | 36.14 | 0.00 | - |
26/08/68
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.49 | 5,645,100 | 36.14 | 0.00 | - |
22/08/68
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 2,726,500 | 36.86 | 0.00 | - |
21/08/68
|
0.51 | 0.52 unread messages | +0.02 | 0.54 | 0.50 | 9,478,800 | 37.59 | 0.00 | - |
20/08/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 1,558,400 | 36.14 | 0.00 | - |
19/08/68
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 1,319,200 | 36.14 | 0.00 | - |
18/08/68
|
0.51 | 0.49 unread messages | -0.01 | 0.53 | 0.49 | 3,471,100 | 35.42 | 0.00 | - |
15/08/68
|
0.50 | 0.50 unread messages | +0.01 | 0.52 | 0.49 | 2,133,200 | 36.14 | 0.00 | - |
14/08/68
|
0.52 | 0.49 unread messages | -0.03 | 0.52 | 0.49 | 3,754,100 | 21.14 | 0.00 | - |
13/08/68
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 3,520,500 | 22.43 | 0.00 | - |
08/08/68
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.52 | 3,770,300 | 22.86 | 0.00 | - |
07/08/68
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 2,590,700 | 22.86 | 0.00 | - |
06/08/68
|
0.55 | 0.54 unread messages | 0.00 | 0.57 | 0.53 | 2,974,100 | 23.29 | 0.00 | - |
05/08/68
|
0.54 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 1,396,200 | 23.29 | 0.00 | - |
04/08/68
|
0.56 | 0.53 unread messages | -0.03 | 0.56 | 0.53 | 5,387,400 | 22.86 | 0.00 | - |
01/08/68
|
0.57 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 2,343,600 | 24.16 | 0.00 | - |
31/07/68
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 1,919,600 | 25.02 | 0.00 | - |
30/07/68
|
0.56 | 0.58 unread messages | +0.02 | 0.60 | 0.56 | 9,250,200 | 25.02 | 0.00 | - |
29/07/68
|
0.57 | 0.56 unread messages | 0.00 | 0.58 | 0.56 | 1,923,400 | 24.16 | 0.00 | - |
25/07/68
|
0.57 | 0.56 unread messages | 0.00 | 0.58 | 0.55 | 3,866,800 | 24.16 | 0.00 | - |
24/07/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 3,014,500 | 24.16 | 0.00 | - |
23/07/68
|
0.56 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 5,540,800 | 24.16 | 0.00 | - |
22/07/68
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 3,401,000 | 23.72 | 0.00 | - |
21/07/68
|
0.57 | 0.56 unread messages | 0.00 | 0.58 | 0.56 | 3,170,300 | 24.16 | 0.00 | - |
18/07/68
|
0.55 | 0.56 unread messages | +0.01 | 0.58 | 0.55 | 6,078,800 | 24.16 | 0.00 | - |
17/07/68
|
0.55 | 0.55 unread messages | +0.01 | 0.57 | 0.55 | 2,401,900 | 23.72 | 0.00 | - |
16/07/68
|
0.55 | 0.54 unread messages | 0.00 | 0.57 | 0.54 | 8,052,900 | 23.29 | 0.00 | - |
15/07/68
|
0.53 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 2,920,700 | 23.29 | 0.00 | - |
14/07/68
|
0.52 | 0.54 unread messages | +0.01 | 0.55 | 0.52 | 8,998,700 | 23.29 | 0.00 | - |
11/07/68
|
0.52 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 5,526,000 | 22.86 | 0.00 | - |
09/07/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 4,205,300 | 22.43 | 0.00 | - |
08/07/68
|
0.53 | 0.52 unread messages | -0.01 | 0.55 | 0.52 | 7,371,200 | 22.43 | 0.00 | - |
07/07/68
|
0.51 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 1,002,400 | 22.86 | 0.00 | - |
04/07/68
|
0.54 | 0.52 unread messages | -0.02 | 0.54 | 0.52 | 4,741,000 | 22.43 | 0.00 | - |
03/07/68
|
0.52 | 0.54 unread messages | +0.02 | 0.57 | 0.52 | 12,309,700 | 23.29 | 0.00 | - |
02/07/68
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.51 | 4,247,700 | 22.43 | 0.00 | - |
01/07/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 2,882,900 | 22.43 | 0.00 | - |
30/06/68
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 4,150,100 | 22.43 | 0.00 | - |
27/06/68
|
0.53 | 0.52 unread messages | 0.00 | 0.55 | 0.51 | 10,226,000 | 22.43 | 0.00 | - |
26/06/68
|
0.49 | 0.52 unread messages | +0.04 | 0.58 | 0.48 | 25,974,400 | 22.43 | 0.00 | - |
25/06/68
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 6,161,300 | 20.71 | 0.00 | - |
24/06/68
|
0.47 | 0.48 unread messages | +0.02 | 0.50 | 0.47 | 6,049,500 | 20.71 | 0.00 | - |
23/06/68
|
0.48 | 0.46 unread messages | -0.03 | 0.49 | 0.46 | 6,474,000 | 19.84 | 0.00 | - |
20/06/68
|
0.50 | 0.49 unread messages | -0.02 | 0.52 | 0.49 | 5,970,400 | 21.14 | 0.00 | - |
19/06/68
|
0.49 | 0.51 unread messages | +0.01 | 0.51 | 0.48 | 8,521,400 | 22.00 | 0.00 | - |
18/06/68
|
0.53 | 0.50 unread messages | -0.03 | 0.56 | 0.50 | 13,709,200 | 21.57 | 0.00 | - |
17/06/68
|
0.55 | 0.53 unread messages | -0.03 | 0.56 | 0.50 | 16,450,500 | 22.86 | 0.00 | - |
16/06/68
|
0.60 | 0.56 unread messages | -0.01 | 0.61 | 0.54 | 23,651,800 | 24.16 | 0.00 | - |
13/06/68
|
0.73 | 0.57 unread messages | -0.09 | 0.76 | 0.56 | 73,107,500 | 24.59 | 0.00 | - |
12/06/68
|
0.51 | 0.66 unread messages | +0.16 | 0.66 | 0.51 | 37,685,800 | 28.47 | 0.00 | - |
11/06/68
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.48 | 1,550,600 | 21.57 | 0.00 | - |
10/06/68
|
0.48 | 0.49 unread messages | +0.01 | 0.51 | 0.48 | 3,281,600 | 21.14 | 0.00 | - |
09/06/68
|
0.51 | 0.48 unread messages | -0.03 | 0.51 | 0.48 | 3,776,600 | 20.71 | 0.00 | - |
06/06/68
|
0.55 | 0.51 unread messages | -0.03 | 0.55 | 0.50 | 3,773,700 | 22.00 | 0.00 | - |
05/06/68
|
0.56 | 0.54 unread messages | -0.01 | 0.56 | 0.53 | 1,702,600 | 23.29 | 0.00 | - |
04/06/68
|
0.58 | 0.55 unread messages | -0.02 | 0.58 | 0.54 | 2,039,800 | 23.72 | 0.00 | - |
30/05/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 1,362,300 | 24.59 | 0.00 | - |
29/05/68
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.57 | 2,364,200 | 25.02 | 0.00 | - |
28/05/68
|
0.61 | 0.60 unread messages | -0.02 | 0.62 | 0.60 | 1,334,400 | 25.01 | 0.00 | - |
27/05/68
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.60 | 1,813,400 | 25.84 | 0.00 | - |
26/05/68
|
0.64 | 0.63 unread messages | -0.01 | 0.65 | 0.62 | 1,952,100 | 26.26 | 0.00 | - |
23/05/68
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 1,827,700 | 26.68 | 0.00 | - |
22/05/68
|
0.60 | 0.63 unread messages | +0.03 | 0.64 | 0.60 | 2,592,900 | 26.26 | 0.00 | - |
21/05/68
|
0.59 | 0.60 unread messages | +0.03 | 0.64 | 0.58 | 3,046,900 | 25.01 | 0.00 | - |
20/05/68
|
0.64 | 0.57 unread messages | -0.07 | 0.64 | 0.56 | 3,767,600 | 23.76 | 0.00 | - |
19/05/68
|
0.67 | 0.64 unread messages | -0.04 | 0.67 | 0.60 | 2,837,800 | 26.68 | 0.00 | - |
16/05/68
|
0.67 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 937,800 | 28.35 | 0.00 | - |
14/05/68
|
0.67 | 0.70 unread messages | +0.04 | 0.70 | 0.66 | 1,883,200 | 19.98 | 0.00 | - |
13/05/68
|
0.75 | 0.66 unread messages | -0.08 | 0.75 | 0.65 | 9,889,600 | 18.84 | 0.00 | - |
09/05/68
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 949,800 | 21.12 | 0.00 | - |
09/05/68
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 949,800 | 21.12 | 0.00 | - |
08/05/68
|
0.83 | 0.74 unread messages | -0.09 | 0.83 | 0.74 | 10,281,800 | 21.12 | 0.00 | - |
07/05/68
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.81 | 4,328,400 | 23.69 | 0.00 | - |
06/05/68
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.80 | 4,459,100 | 23.40 | 0.00 | - |
02/05/68
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 2,252,900 | 23.40 | 0.00 | - |
30/04/68
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 2,328,000 | 23.40 | 0.00 | - |
29/04/68
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 4,148,600 | 23.40 | 0.00 | - |
28/04/68
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 2,709,300 | 23.40 | 0.00 | - |
25/04/68
|
0.78 | 0.81 unread messages | +0.03 | 0.81 | 0.78 | 4,926,100 | 23.12 | 0.00 | - |
24/04/68
|
0.77 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 3,324,900 | 22.26 | 0.00 | - |
23/04/68
|
0.77 | 0.77 unread messages | +0.01 | 0.80 | 0.76 | 4,746,300 | 21.98 | 0.00 | - |
22/04/68
|
0.75 | 0.76 unread messages | +0.01 | 0.77 | 0.75 | 1,930,200 | 21.69 | 0.00 | - |
21/04/68
|
0.76 | 0.75 unread messages | 0.00 | 0.78 | 0.74 | 2,132,500 | 21.40 | 0.00 | - |
18/04/68
|
0.72 | 0.75 unread messages | +0.03 | 0.79 | 0.71 | 6,124,300 | 21.40 | 0.00 | - |
17/04/68
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.70 | 2,178,100 | 20.55 | 0.00 | - |
16/04/68
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.70 | 770,700 | 20.55 | 0.00 | - |
11/04/68
|
0.72 | 0.72 unread messages | +0.03 | 0.72 | 0.69 | 718,400 | 20.55 | 0.00 | - |
10/04/68
|
0.67 | 0.69 unread messages | +0.03 | 0.71 | 0.67 | 1,986,800 | 19.69 | 0.00 | - |
09/04/68
|
0.67 | 0.66 unread messages | +0.01 | 0.70 | 0.65 | 1,118,300 | 18.84 | 0.00 | - |
08/04/68
|
0.71 | 0.65 unread messages | -0.08 | 0.73 | 0.65 | 5,044,200 | 18.55 | 0.00 | - |
04/04/68
|
0.76 | 0.73 unread messages | -0.01 | 0.76 | 0.72 | 1,873,600 | 20.83 | 0.00 | - |
03/04/68
|
0.79 | 0.74 unread messages | -0.05 | 0.79 | 0.74 | 1,394,100 | 21.12 | 0.00 | - |
02/04/68
|
0.77 | 0.79 unread messages | +0.02 | 0.79 | 0.75 | 568,500 | 22.55 | 0.00 | - |
01/04/68
|
0.78 | 0.77 unread messages | +0.02 | 0.79 | 0.74 | 1,019,200 | 21.98 | 0.00 | - |
31/03/68
|
0.77 | 0.75 unread messages | -0.04 | 0.79 | 0.73 | 2,937,000 | 21.40 | 0.00 | - |
28/03/68
|
0.81 | 0.79 unread messages | -0.02 | 0.81 | 0.79 | 328,300 | 22.55 | 0.00 | - |
27/03/68
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 1,150,900 | 23.12 | 0.00 | - |
26/03/68
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 1,154,800 | 23.12 | 0.00 | - |
25/03/68
|
0.80 | 0.82 unread messages | +0.01 | 0.82 | 0.79 | 1,020,700 | 23.40 | 0.00 | - |
24/03/68
|
0.81 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 1,175,600 | 23.12 | 0.00 | - |
21/03/68
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 1,540,100 | 22.83 | 0.00 | - |
20/03/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 1,070,500 | 22.83 | 0.00 | - |
19/03/68
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.78 | 1,912,700 | 22.83 | 0.00 | - |
18/03/68
|
0.83 | 0.79 unread messages | -0.02 | 0.83 | 0.79 | 2,496,900 | 22.55 | 0.00 | - |
17/03/68
|
0.81 | 0.81 unread messages | +0.01 | 0.82 | 0.80 | 2,269,400 | 23.12 | 0.00 | - |
14/03/68
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 2,846,400 | 22.83 | 0.00 | - |
13/03/68
|
0.81 | 0.80 unread messages | -0.04 | 0.84 | 0.80 | 4,667,400 | 22.83 | 0.00 | - |
12/03/68
|
0.91 | 0.84 unread messages | -0.05 | 0.91 | 0.84 | 6,067,000 | 23.97 | 0.00 | - |
11/03/68
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.87 | 2,887,800 | 25.40 | 0.00 | - |
10/03/68
|
0.92 | 0.89 unread messages | -0.01 | 0.92 | 0.89 | 1,638,200 | 25.40 | 0.00 | - |
07/03/68
|
0.93 | 0.90 unread messages | -0.03 | 0.93 | 0.88 | 10,216,700 | 25.69 | 0.00 | - |
06/03/68
|
0.96 | 0.93 unread messages | -0.02 | 0.96 | 0.93 | 3,990,500 | 26.54 | 0.00 | - |
05/03/68
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.93 | 2,361,600 | 27.11 | 0.00 | - |
04/03/68
|
0.95 | 0.95 unread messages | 0.00 | 0.97 | 0.93 | 1,831,700 | 27.11 | 0.00 | - |
03/03/68
|
0.96 | 0.95 unread messages | -0.02 | 0.97 | 0.93 | 3,927,700 | 27.11 | 0.00 | - |
28/02/68
|
0.94 | 0.97 unread messages | +0.01 | 0.97 | 0.88 | 15,868,500 | 27.68 | 0.00 | - |
27/02/68
|
1.00 | 0.96 unread messages | -0.04 | 1.00 | 0.96 | 3,595,100 | 27.40 | 0.00 | - |
26/02/68
|
1.00 | 1.00 unread messages | +0.03 | 1.01 | 0.97 | 7,801,400 | 36.85 | 0.00 | - |
25/02/68
|
1.00 | 0.97 unread messages | -0.02 | 1.00 | 0.94 | 7,538,800 | 35.74 | 0.00 | - |
24/02/68
|
0.97 | 0.99 unread messages | +0.03 | 1.00 | 0.97 | 11,267,800 | 36.48 | 0.00 | - |
21/02/68
|
0.90 | 0.96 unread messages | +0.06 | 0.96 | 0.90 | 14,995,500 | 35.37 | 0.00 | - |
20/02/68
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.90 | 1,896,200 | 33.16 | 0.00 | - |
19/02/68
|
0.90 | 0.91 unread messages | +0.02 | 0.91 | 0.89 | 3,008,600 | 33.53 | 0.00 | - |
18/02/68
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.88 | 3,864,300 | 32.79 | 0.00 | - |
17/02/68
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.89 | 4,602,100 | 33.16 | 0.00 | - |
14/02/68
|
0.88 | 0.91 unread messages | +0.03 | 0.91 | 0.87 | 4,736,100 | 33.53 | 0.00 | - |
13/02/68
|
0.86 | 0.88 unread messages | +0.02 | 0.89 | 0.86 | 1,600,800 | 32.43 | 0.00 | - |
11/02/68
|
0.83 | 0.86 unread messages | +0.02 | 0.87 | 0.83 | 1,697,100 | 31.69 | 0.00 | - |
10/02/68
|
0.83 | 0.84 unread messages | +0.02 | 0.85 | 0.80 | 2,636,200 | 30.95 | 0.00 | - |