ราคาหุ้นย้อนหลัง UREKA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 1,253,600 | 21.81 | 0.00 | - |
29/01/69
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 1,893,900 | 22.49 | 0.00 | - |
28/01/69
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 1,689,200 | 22.49 | 0.00 | - |
27/01/69
|
0.33 | 0.33 unread messages | +0.01 | 0.34 | 0.32 | 1,778,600 | 22.49 | 0.00 | - |
26/01/69
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 1,207,600 | 21.81 | 0.00 | - |
23/01/69
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 6,162,400 | 22.49 | 0.00 | - |
22/01/69
|
0.36 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 1,711,300 | 23.17 | 0.00 | - |
21/01/69
|
0.34 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 2,767,800 | 23.85 | 0.00 | - |
20/01/69
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 1,377,200 | 23.17 | 0.00 | - |
19/01/69
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,085,300 | 23.85 | 0.00 | - |
16/01/69
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 2,201,000 | 23.17 | 0.00 | - |
15/01/69
|
0.34 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 424,600 | 23.85 | 0.00 | - |
14/01/69
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 1,705,100 | 23.85 | 0.00 | - |
13/01/69
|
0.34 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 678,300 | 23.85 | 0.00 | - |
12/01/69
|
0.37 | 0.34 unread messages | -0.02 | 0.37 | 0.34 | 2,175,100 | 23.17 | 0.00 | - |
09/01/69
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 3,103,400 | 24.54 | 0.00 | - |
08/01/69
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 2,769,500 | 23.85 | 0.00 | - |
07/01/69
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 3,131,200 | 25.22 | 0.00 | - |
06/01/69
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 4,114,800 | 25.90 | 0.00 | - |
05/01/69
|
0.35 | 0.37 unread messages | +0.02 | 0.37 | 0.35 | 3,172,900 | 25.22 | 0.00 | - |