ราคาหุ้นย้อนหลัง UREKA
ตาราง ราคาหุ้นย้อนหลัง
0.94/0.46
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
0.47 | 0.49 unread messages | +0.02 | 0.50 | 0.47 | 5,038,200 | 13.51 | 0.00 | 0.00 |
04/07/67
|
0.47 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 3,708,400 | 12.95 | 0.00 | 0.00 |
03/07/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 2,520,400 | 12.95 | 0.00 | 0.00 |
02/07/67
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 6,552,500 | 12.95 | 0.00 | 0.00 |
01/07/67
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 2,359,300 | 13.23 | 0.00 | 0.00 |
28/06/67
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 1,526,100 | 13.23 | 0.00 | 0.00 |
27/06/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 1,845,500 | 13.51 | 0.00 | 0.00 |
26/06/67
|
0.50 | 0.50 unread messages | +0.01 | 0.52 | 0.49 | 7,546,300 | 13.78 | 0.00 | 0.00 |
25/06/67
|
0.51 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 2,788,000 | 13.51 | 0.00 | 0.00 |
24/06/67
|
0.49 | 0.49 unread messages | +0.01 | 0.51 | 0.48 | 6,535,800 | 13.51 | 0.00 | 0.00 |
21/06/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.46 | 4,541,600 | 13.23 | 0.00 | 0.00 |
20/06/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 3,237,000 | 13.23 | 0.00 | 0.00 |
19/06/67
|
0.50 | 0.47 unread messages | -0.03 | 0.51 | 0.46 | 15,181,100 | 12.95 | 0.00 | 0.00 |
18/06/67
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 3,984,400 | 13.78 | 0.00 | 0.00 |
17/06/67
|
0.53 | 0.50 unread messages | -0.03 | 0.53 | 0.48 | 22,436,300 | 13.78 | 0.00 | 0.00 |
14/06/67
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 2,567,000 | 14.61 | 0.00 | 0.00 |
13/06/67
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 7,454,200 | 14.88 | 0.00 | 0.00 |
12/06/67
|
0.55 | 0.54 unread messages | 0.00 | 0.56 | 0.54 | 6,012,400 | 14.88 | 0.00 | 0.00 |
11/06/67
|
0.54 | 0.54 unread messages | -0.01 | 0.57 | 0.54 | 6,154,500 | 14.88 | 0.00 | 0.00 |
10/06/67
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 7,063,800 | 15.16 | 0.00 | 0.00 |
07/06/67
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 5,899,900 | 14.88 | 0.00 | 0.00 |
06/06/67
|
0.56 | 0.54 unread messages | -0.02 | 0.57 | 0.54 | 3,232,700 | 14.88 | 0.00 | 0.00 |
06/06/67
|
0.56 | 0.54 unread messages | -0.02 | 0.57 | 0.54 | 3,232,700 | 14.88 | 0.00 | 0.00 |
06/06/67
|
0.56 | 0.54 unread messages | -0.02 | 0.57 | 0.54 | 3,232,700 | 14.88 | 0.00 | 0.00 |
05/06/67
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.54 | 5,676,300 | 15.43 | 0.00 | 0.00 |
04/06/67
|
0.57 | 0.55 unread messages | -0.03 | 0.59 | 0.55 | 7,143,300 | 15.16 | 0.00 | 0.00 |
31/05/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 7,767,200 | 15.99 | 0.00 | 0.00 |
30/05/67
|
0.59 | 0.59 unread messages | +0.01 | 0.62 | 0.58 | 48,474,400 | 16.26 | 0.00 | 0.00 |
29/05/67
|
0.57 | 0.58 unread messages | +0.02 | 0.58 | 0.56 | 5,702,100 | 15.99 | 0.00 | 0.00 |
28/05/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 5,334,100 | 15.43 | 0.00 | 0.00 |
27/05/67
|
0.59 | 0.56 unread messages | -0.03 | 0.59 | 0.56 | 15,744,500 | 15.43 | 0.00 | 0.00 |
24/05/67
|
0.55 | 0.59 unread messages | +0.04 | 0.59 | 0.54 | 91,343,600 | 16.26 | 0.00 | 0.00 |
23/05/67
|
0.55 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 20,409,400 | 15.16 | 0.00 | 0.00 |
21/05/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 4,625,400 | 14.88 | 0.00 | 0.00 |
20/05/67
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 3,800,700 | 15.16 | 0.00 | 0.00 |
17/05/67
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 1,794,300 | 14.88 | 0.00 | 0.00 |
16/05/67
|
0.53 | 0.55 unread messages | +0.02 | 0.55 | 0.53 | 2,760,300 | 15.16 | 0.00 | 0.00 |
15/05/67
|
0.55 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 4,721,000 | 14.61 | 0.00 | 0.00 |
14/05/67
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 2,868,100 | 16.35 | 0.00 | 0.00 |
13/05/67
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 5,361,300 | 16.35 | 0.00 | 0.00 |
10/05/67
|
0.57 | 0.55 unread messages | -0.01 | 0.58 | 0.55 | 2,015,100 | 16.66 | 0.00 | 0.00 |
09/05/67
|
0.56 | 0.56 unread messages | +0.01 | 0.58 | 0.55 | 15,479,400 | 16.96 | 0.00 | 0.00 |
08/05/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 1,052,600 | 16.66 | 0.00 | 0.00 |
07/05/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 1,743,400 | 16.66 | 0.00 | 0.00 |
03/05/67
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 1,316,700 | 16.66 | 0.00 | 0.00 |
02/05/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 1,593,200 | 16.66 | 0.00 | 0.00 |
30/04/67
|
0.54 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 4,102,400 | 16.66 | 0.00 | 0.00 |
29/04/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 1,303,300 | 16.35 | 0.00 | 0.00 |
26/04/67
|
0.54 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 913,700 | 16.66 | 0.00 | 0.00 |
25/04/67
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 345,200 | 16.66 | 0.00 | 0.00 |
24/04/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 2,258,500 | 16.66 | 0.00 | 0.00 |
23/04/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 3,499,500 | 16.66 | 0.00 | 0.00 |
22/04/67
|
0.53 | 0.55 unread messages | +0.02 | 0.56 | 0.53 | 3,708,300 | 16.66 | 0.00 | 0.00 |
19/04/67
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 8,258,400 | 16.05 | 0.00 | 0.00 |
18/04/67
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 3,203,900 | 16.35 | 0.00 | 0.00 |
17/04/67
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 6,308,000 | 16.66 | 0.00 | 0.00 |
11/04/67
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 2,802,100 | 16.96 | 0.00 | 0.00 |
10/04/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 6,318,000 | 16.96 | 0.00 | 0.00 |
09/04/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 979,900 | 16.96 | 0.00 | 0.00 |
05/04/67
|
0.55 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 3,260,200 | 16.96 | 0.00 | 0.00 |
04/04/67
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.55 | 7,669,500 | 16.96 | 0.00 | 0.00 |
02/04/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 8,645,900 | 18.17 | 0.00 | 0.00 |
01/04/67
|
0.58 | 0.60 unread messages | +0.02 | 0.62 | 0.58 | 25,154,000 | 18.17 | 0.00 | 0.00 |
29/03/67
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 4,122,300 | 17.56 | 0.00 | 0.00 |
28/03/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 2,785,200 | 17.26 | 0.00 | 0.00 |
27/03/67
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 7,318,500 | 17.56 | 0.00 | 0.00 |
26/03/67
|
0.56 | 0.58 unread messages | +0.02 | 0.58 | 0.56 | 4,897,700 | 17.56 | 0.00 | 0.00 |
25/03/67
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 4,706,800 | 16.96 | 0.00 | 0.00 |
22/03/67
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 5,784,200 | 17.26 | 0.00 | 0.00 |
21/03/67
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 7,283,300 | 16.96 | 0.00 | 0.00 |
20/03/67
|
0.59 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 4,372,100 | 17.26 | 0.00 | 0.00 |
19/03/67
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 2,950,200 | 17.56 | 0.00 | 0.00 |
18/03/67
|
0.59 | 0.59 unread messages | 0.00 | 0.61 | 0.57 | 9,413,800 | 17.87 | 0.00 | 0.00 |
15/03/67
|
0.60 | 0.59 unread messages | -0.01 | 0.63 | 0.59 | 19,660,900 | 17.87 | 0.00 | 0.00 |
14/03/67
|
0.61 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 5,380,100 | 18.17 | 0.00 | 0.00 |
13/03/67
|
0.60 | 0.60 unread messages | 0.00 | 0.62 | 0.59 | 19,065,700 | 18.17 | 0.00 | 0.00 |
12/03/67
|
0.59 | 0.60 unread messages | +0.02 | 0.61 | 0.57 | 11,472,300 | 18.17 | 0.00 | 0.00 |
11/03/67
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 4,575,500 | 17.56 | 0.00 | 0.00 |
08/03/67
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 2,157,100 | 17.26 | 0.00 | 0.00 |
07/03/67
|
0.57 | 0.56 unread messages | 0.00 | 0.58 | 0.56 | 4,998,700 | 16.96 | 0.00 | 0.00 |
06/03/67
|
0.56 | 0.56 unread messages | 0.00 | 0.58 | 0.55 | 5,277,600 | 16.96 | 0.00 | 0.00 |
05/03/67
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 9,480,900 | 16.96 | 0.00 | 0.00 |
04/03/67
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 2,550,900 | 17.26 | 0.00 | 0.00 |
01/03/67
|
0.57 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 6,227,400 | 16.96 | 0.00 | 0.00 |
29/02/67
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.55 | 19,323,500 | 18.56 | 0.00 | 0.00 |
28/02/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 3,999,900 | 19.20 | 0.00 | 0.00 |
27/02/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 6,644,700 | 19.20 | 0.00 | 0.00 |
23/02/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 3,385,400 | 19.20 | 0.00 | 0.00 |
22/02/67
|
0.61 | 0.60 unread messages | 0.00 | 0.62 | 0.59 | 5,400,100 | 19.20 | 0.00 | 0.00 |
21/02/67
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 7,054,400 | 19.20 | 0.00 | 0.00 |
20/02/67
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 6,977,900 | 18.88 | 0.00 | 0.00 |
19/02/67
|
0.60 | 0.60 unread messages | 0.00 | 0.62 | 0.59 | 14,807,400 | 19.20 | 0.00 | 0.00 |
16/02/67
|
0.65 | 0.60 unread messages | -0.05 | 0.65 | 0.60 | 39,412,900 | 19.20 | 0.00 | 0.00 |
15/02/67
|
0.68 | 0.65 unread messages | -0.03 | 0.69 | 0.65 | 22,493,700 | 20.80 | 0.00 | 0.00 |
14/02/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 16,733,400 | 21.76 | 0.00 | 0.00 |
13/02/67
|
0.66 | 0.68 unread messages | +0.02 | 0.71 | 0.65 | 59,873,500 | 21.76 | 0.00 | 0.00 |
12/02/67
|
0.66 | 0.66 unread messages | +0.01 | 0.67 | 0.65 | 10,880,800 | 21.12 | 0.00 | 0.00 |
09/02/67
|
0.66 | 0.65 unread messages | 0.00 | 0.67 | 0.65 | 10,318,300 | 20.80 | 0.00 | 0.00 |
08/02/67
|
0.65 | 0.65 unread messages | 0.00 | 0.69 | 0.65 | 28,203,300 | 20.80 | 0.00 | 0.00 |
07/02/67
|
0.67 | 0.65 unread messages | -0.02 | 0.68 | 0.64 | 30,691,900 | 20.80 | 0.00 | 0.00 |
06/02/67
|
0.69 | 0.67 unread messages | -0.02 | 0.70 | 0.67 | 33,750,200 | 21.44 | 0.00 | 0.00 |
05/02/67
|
0.70 | 0.69 unread messages | -0.01 | 0.77 | 0.68 | 294,067,700 | 22.08 | 0.00 | 0.00 |
02/02/67
|
0.65 | 0.70 unread messages | +0.06 | 0.70 | 0.64 | 107,746,000 | 22.40 | 0.00 | 0.00 |
01/02/67
|
0.66 | 0.64 unread messages | -0.02 | 0.69 | 0.63 | 51,262,700 | 20.48 | 0.00 | 0.00 |
31/01/67
|
0.69 | 0.66 unread messages | -0.04 | 0.72 | 0.63 | 188,972,100 | 21.12 | 0.00 | 0.00 |
30/01/67
|
0.61 | 0.70 unread messages | +0.10 | 0.74 | 0.61 | 374,173,700 | 22.40 | 0.00 | 0.00 |
29/01/67
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 20,313,000 | 19.20 | 0.00 | 0.00 |
26/01/67
|
0.63 | 0.61 unread messages | -0.01 | 0.64 | 0.60 | 32,443,500 | 19.52 | 0.00 | 0.00 |
25/01/67
|
0.60 | 0.62 unread messages | +0.03 | 0.62 | 0.58 | 18,857,000 | 19.84 | 0.00 | 0.00 |
24/01/67
|
0.57 | 0.59 unread messages | +0.02 | 0.60 | 0.57 | 17,848,200 | 18.88 | 0.00 | 0.00 |
23/01/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.56 | 4,155,200 | 18.24 | 0.00 | 0.00 |
22/01/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 2,980,000 | 18.56 | 0.00 | 0.00 |
18/01/67
|
0.58 | 0.58 unread messages | +0.01 | 0.60 | 0.57 | 5,957,800 | 18.56 | 0.00 | 0.00 |
17/01/67
|
0.61 | 0.57 unread messages | -0.04 | 0.62 | 0.57 | 5,100,900 | 18.24 | 0.00 | 0.00 |
16/01/67
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 2,297,600 | 19.52 | 0.00 | 0.00 |
15/01/67
|
0.61 | 0.61 unread messages | 0.00 | 0.63 | 0.61 | 3,524,700 | 19.52 | 0.00 | 0.00 |
12/01/67
|
0.64 | 0.61 unread messages | -0.03 | 0.65 | 0.61 | 8,260,300 | 19.52 | 0.00 | 0.00 |
11/01/67
|
0.60 | 0.64 unread messages | +0.04 | 0.65 | 0.60 | 15,534,500 | 20.48 | 0.00 | 0.00 |
10/01/67
|
0.63 | 0.60 unread messages | -0.02 | 0.63 | 0.60 | 3,452,800 | 19.20 | 0.00 | 0.00 |
09/01/67
|
0.64 | 0.62 unread messages | -0.01 | 0.65 | 0.62 | 3,017,900 | 19.84 | 0.00 | 0.00 |
08/01/67
|
0.64 | 0.63 unread messages | -0.01 | 0.65 | 0.62 | 3,562,100 | 20.16 | 0.00 | 0.00 |
05/01/67
|
0.66 | 0.64 unread messages | 0.00 | 0.67 | 0.63 | 13,390,800 | 20.48 | 0.00 | 0.00 |
04/01/67
|
0.66 | 0.64 unread messages | 0.00 | 0.67 | 0.63 | 12,281,800 | 20.48 | 0.00 | 0.00 |
03/01/67
|
0.62 | 0.64 unread messages | +0.02 | 0.65 | 0.61 | 10,433,300 | 20.48 | 0.00 | 0.00 |
02/01/67
|
0.60 | 0.62 unread messages | +0.03 | 0.62 | 0.60 | 3,697,600 | 19.84 | 0.00 | 0.00 |
28/12/66
|
0.59 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 1,792,700 | 18.88 | 0.00 | 0.00 |
27/12/66
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 1,916,600 | 18.88 | 0.00 | 0.00 |
26/12/66
|
0.59 | 0.59 unread messages | 0.00 | 0.62 | 0.58 | 7,448,900 | 18.88 | 0.00 | 0.00 |
25/12/66
|
0.59 | 0.59 unread messages | 0.00 | 0.61 | 0.58 | 6,275,300 | 18.88 | 0.00 | 0.00 |
25/12/66
|
0.59 | 0.59 unread messages | 0.00 | 0.61 | 0.58 | 6,275,300 | 18.88 | 0.00 | 0.00 |
22/12/66
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 2,541,300 | 18.88 | 0.00 | 0.00 |
22/12/66
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 2,541,300 | 18.88 | 0.00 | 0.00 |
21/12/66
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 3,482,000 | 19.20 | 0.00 | 0.00 |
20/12/66
|
0.60 | 0.59 unread messages | -0.01 | 0.62 | 0.59 | 5,778,100 | 18.88 | 0.00 | 0.00 |
19/12/66
|
0.59 | 0.60 unread messages | +0.01 | 0.62 | 0.59 | 7,482,800 | 19.20 | 0.00 | 0.00 |
18/12/66
|
0.59 | 0.59 unread messages | 0.00 | 0.62 | 0.59 | 2,420,900 | 18.88 | 0.00 | 0.00 |
15/12/66
|
0.58 | 0.59 unread messages | +0.02 | 0.61 | 0.58 | 6,670,500 | 18.88 | 0.00 | 0.00 |
14/12/66
|
0.56 | 0.57 unread messages | +0.02 | 0.58 | 0.56 | 1,506,400 | 18.24 | 0.00 | 0.00 |
13/12/66
|
0.58 | 0.55 unread messages | -0.02 | 0.58 | 0.54 | 5,466,200 | 17.60 | 0.00 | 0.00 |
12/12/66
|
0.60 | 0.57 unread messages | -0.03 | 0.60 | 0.57 | 3,707,500 | 18.24 | 0.00 | 0.00 |
08/12/66
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 5,391,400 | 19.20 | 0.00 | 0.00 |
07/12/66
|
0.64 | 0.61 unread messages | -0.03 | 0.64 | 0.59 | 9,309,300 | 19.52 | 0.00 | 0.00 |
06/12/66
|
0.62 | 0.64 unread messages | +0.02 | 0.66 | 0.62 | 6,906,400 | 20.48 | 0.00 | 0.00 |
04/12/66
|
0.64 | 0.62 unread messages | -0.02 | 0.65 | 0.62 | 4,508,000 | 19.84 | 0.00 | 0.00 |
01/12/66
|
0.66 | 0.64 unread messages | -0.01 | 0.67 | 0.63 | 6,412,200 | 20.48 | 0.00 | 0.00 |
30/11/66
|
0.69 | 0.65 unread messages | -0.03 | 0.70 | 0.62 | 15,420,200 | 20.80 | 0.00 | 0.00 |
29/11/66
|
0.73 | 0.68 unread messages | -0.04 | 0.74 | 0.68 | 32,572,100 | 21.76 | 0.00 | 0.00 |
28/11/66
|
0.70 | 0.72 unread messages | +0.02 | 0.73 | 0.68 | 32,639,400 | 23.04 | 0.00 | 0.00 |
27/11/66
|
0.66 | 0.70 unread messages | +0.04 | 0.74 | 0.66 | 45,299,500 | 22.40 | 0.00 | 0.00 |
24/11/66
|
0.69 | 0.66 unread messages | -0.03 | 0.70 | 0.66 | 21,611,200 | 21.12 | 0.00 | 0.00 |
23/11/66
|
0.71 | 0.69 unread messages | -0.06 | 0.76 | 0.68 | 57,023,100 | 22.08 | 0.00 | 0.00 |
22/11/66
|
0.58 | 0.75 unread messages | +0.18 | 0.75 | 0.57 | 102,611,600 | 24.00 | 0.00 | 0.00 |
21/11/66
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 1,610,300 | 18.24 | 0.00 | 0.00 |
20/11/66
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 1,586,200 | 18.24 | 0.00 | 0.00 |
17/11/66
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 1,644,200 | 18.24 | 0.00 | 0.00 |
16/11/66
|
0.55 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 2,488,400 | 17.92 | 0.00 | 0.00 |
15/11/66
|
0.56 | 0.56 unread messages | +0.01 | 0.58 | 0.56 | 2,569,800 | 17.92 | 0.00 | 0.00 |
14/11/66
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 1,926,600 | 17.60 | 0.00 | 0.00 |
13/11/66
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.53 | 2,918,700 | 17.92 | 0.00 | 0.00 |
10/11/66
|
0.57 | 0.56 unread messages | -0.01 | 0.59 | 0.56 | 4,024,500 | 15.73 | 0.00 | 0.00 |
09/11/66
|
0.59 | 0.57 unread messages | -0.02 | 0.60 | 0.57 | 2,006,200 | 16.01 | 0.00 | 0.00 |
08/11/66
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 1,953,000 | 16.57 | 0.00 | 0.00 |
07/11/66
|
0.58 | 0.58 unread messages | 0.00 | 0.60 | 0.56 | 3,918,700 | 16.29 | 0.00 | 0.00 |
06/11/66
|
0.62 | 0.58 unread messages | -0.03 | 0.64 | 0.58 | 2,652,000 | 16.29 | 0.00 | 0.00 |
03/11/66
|
0.60 | 0.61 unread messages | +0.02 | 0.63 | 0.60 | 3,195,800 | 17.14 | 0.00 | 0.00 |
02/11/66
|
0.58 | 0.59 unread messages | +0.02 | 0.61 | 0.58 | 4,569,900 | 16.57 | 0.00 | 0.00 |
01/11/66
|
0.55 | 0.57 unread messages | +0.03 | 0.59 | 0.55 | 2,881,600 | 16.01 | 0.00 | 0.00 |
31/10/66
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 1,466,300 | 15.17 | 0.00 | 0.00 |
30/10/66
|
0.55 | 0.55 unread messages | +0.01 | 0.57 | 0.55 | 1,278,100 | 15.45 | 0.00 | 0.00 |
27/10/66
|
0.54 | 0.54 unread messages | +0.01 | 0.56 | 0.53 | 2,481,500 | 15.17 | 0.00 | 0.00 |
26/10/66
|
0.62 | 0.53 unread messages | -0.08 | 0.62 | 0.53 | 10,472,500 | 14.89 | 0.00 | 0.00 |
25/10/66
|
0.62 | 0.61 unread messages | -0.01 | 0.64 | 0.61 | 1,540,700 | 17.14 | 0.00 | 0.00 |
24/10/66
|
0.62 | 0.62 unread messages | -0.01 | 0.64 | 0.60 | 3,790,400 | 17.42 | 0.00 | 0.00 |
20/10/66
|
0.66 | 0.63 unread messages | -0.03 | 0.66 | 0.62 | 4,027,100 | 17.70 | 0.00 | 0.00 |
19/10/66
|
0.66 | 0.66 unread messages | +0.01 | 0.68 | 0.65 | 1,996,200 | 18.54 | 0.00 | 0.00 |
18/10/66
|
0.68 | 0.65 unread messages | -0.03 | 0.68 | 0.65 | 2,628,100 | 18.26 | 0.00 | 0.00 |
17/10/66
|
0.66 | 0.68 unread messages | +0.02 | 0.71 | 0.66 | 3,255,600 | 19.10 | 0.00 | 0.00 |
16/10/66
|
0.69 | 0.66 unread messages | -0.02 | 0.69 | 0.64 | 3,494,000 | 18.54 | 0.00 | 0.00 |
12/10/66
|
0.69 | 0.68 unread messages | -0.01 | 0.71 | 0.68 | 3,356,200 | 19.10 | 0.00 | 0.00 |
11/10/66
|
0.67 | 0.69 unread messages | +0.02 | 0.71 | 0.67 | 2,384,000 | 19.38 | 0.00 | 0.00 |
10/10/66
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 1,182,300 | 18.82 | 0.00 | 0.00 |
09/10/66
|
0.69 | 0.67 unread messages | -0.03 | 0.69 | 0.66 | 2,343,400 | 18.82 | 0.00 | 0.00 |
06/10/66
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 1,526,900 | 19.66 | 0.00 | 0.00 |
05/10/66
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 1,498,900 | 19.66 | 0.00 | 0.00 |
04/10/66
|
0.70 | 0.71 unread messages | +0.01 | 0.73 | 0.69 | 2,328,300 | 19.95 | 0.00 | 0.00 |
03/10/66
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.69 | 2,905,100 | 19.66 | 0.00 | 0.00 |
02/10/66
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.71 | 1,115,900 | 20.23 | 0.00 | 0.00 |
29/09/66
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 1,450,100 | 20.51 | 0.00 | 0.00 |
28/09/66
|
0.73 | 0.72 unread messages | -0.01 | 0.75 | 0.72 | 2,831,600 | 20.23 | 0.00 | 0.00 |
27/09/66
|
0.72 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 2,879,200 | 20.51 | 0.00 | 0.00 |
26/09/66
|
0.78 | 0.73 unread messages | -0.05 | 0.79 | 0.72 | 7,126,100 | 20.51 | 0.00 | 0.00 |
25/09/66
|
0.79 | 0.78 unread messages | 0.00 | 0.80 | 0.77 | 2,014,800 | 21.91 | 0.00 | 0.00 |
21/09/66
|
0.77 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 1,979,600 | 21.91 | 0.00 | 0.00 |
20/09/66
|
0.81 | 0.78 unread messages | -0.02 | 0.81 | 0.77 | 2,651,100 | 21.91 | 0.00 | 0.00 |
19/09/66
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 1,816,000 | 22.47 | 0.00 | 0.00 |
18/09/66
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 3,015,900 | 22.19 | 0.00 | 0.00 |
15/09/66
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.79 | 4,044,108 | 22.75 | 0.00 | 0.00 |
14/09/66
|
0.77 | 0.81 unread messages | +0.04 | 0.84 | 0.77 | 21,774,617 | 21.63 | 0.00 | 0.00 |
13/09/66
|
0.79 | 0.77 unread messages | -0.02 | 0.80 | 0.77 | 2,906,900 | 22.19 | 0.00 | 0.00 |
12/09/66
|
0.79 | 0.79 unread messages | 0.00 | 0.81 | 0.78 | 3,947,900 | 22.19 | 0.00 | 0.00 |
11/09/66
|
0.82 | 0.79 unread messages | -0.03 | 0.82 | 0.79 | 2,550,601 | 23.04 | 0.00 | 0.00 |