บริษัท สหอุตสาหกรรมน้ำมันปาล์ม จำกัด (มหาชน)
SET · ธุรกิจการเกษตร
6.80
+0.05 (+0.74%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
6.20
/
สูงสุด
8.20
6.20
8.20
ราคาปัจจุบัน 6.80 ·
อยู่ที่ 30% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น UPOIC
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 18 ก.ย. 69 | 6.90 | 6.80 | +0.05 | +0.74% | 6.90 | 6.80 | 2,000 | 9.33 | 5.00 | — |
| 17 ก.ย. 69 | 6.75 | 6.75 | -0.05 | -0.74% | 6.75 | 6.75 | 1,500 | 9.26 | 5.04 | — |
| 16 ก.ย. 69 | 6.90 | 6.80 | -0.05 | -0.73% | 6.90 | 6.80 | 1,300 | 9.33 | 5.00 | — |
| 15 ก.ย. 69 | 6.75 | 6.85 | +0.10 | +1.48% | 6.85 | 6.70 | 10,600 | 9.40 | 4.96 | — |
| 14 ก.ย. 69 | 6.80 | 6.75 | -0.05 | -0.74% | 6.80 | 6.75 | 8,200 | 9.26 | 5.04 | — |
| 11 ก.ย. 69 | 6.80 | 6.80 | 0.00 | 0.00% | 6.85 | 6.80 | 50,500 | 9.33 | 5.00 | — |
| 10 ก.ย. 69 | 6.80 | 6.80 | +0.05 | +0.74% | 6.80 | 6.80 | 100 | 9.33 | 5.00 | — |
| 09 ก.ย. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 8,100 | 9.26 | 5.04 | — |
| 08 ก.ย. 69 | 6.80 | 6.75 | -0.05 | -0.74% | 6.85 | 6.75 | 316,300 | 9.26 | 5.04 | — |
| 07 ก.ย. 69 | 6.70 | 6.80 | +0.05 | +0.74% | 6.80 | 6.70 | 111,700 | 9.33 | 5.00 | — |
| 04 ก.ย. 69 | 6.80 | 6.75 | -0.05 | -0.74% | 6.80 | 6.65 | 2,100 | 9.26 | 5.04 | — |
| 03 ก.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 9.33 | 5.00 | — |
| 02 ก.ย. 69 | 6.85 | 6.80 | 0.00 | 0.00% | 6.85 | 6.75 | 203,900 | 9.33 | 5.00 | — |
| 01 ก.ย. 69 | 6.80 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 300 | 9.33 | 5.00 | — |
| 31 ส.ค. 69 | 6.80 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 200 | 9.33 | 5.00 | — |
| 28 ส.ค. 69 | 6.75 | 6.80 | +0.05 | +0.74% | 6.80 | 6.65 | 3,900 | 9.33 | 5.00 | — |
| 27 ส.ค. 69 | 6.80 | 6.75 | 0.00 | 0.00% | 6.80 | 6.65 | 600 | 9.26 | 5.04 | — |
| 26 ส.ค. 69 | 6.65 | 6.75 | -0.05 | -0.74% | 6.85 | 6.65 | 700 | 9.26 | 5.04 | — |
| 25 ส.ค. 69 | 6.75 | 6.80 | +0.05 | +0.74% | 6.80 | 6.65 | 20,500 | 9.33 | 5.00 | — |
| 24 ส.ค. 69 | 6.80 | 6.75 | -0.05 | -0.74% | 6.85 | 6.75 | 7,200 | 9.26 | 5.04 | — |
| 21 ส.ค. 69 | 6.75 | 6.80 | 0.00 | 0.00% | 6.80 | 6.75 | 1,600 | 9.33 | 5.00 | — |
| 20 ส.ค. 69 | 6.80 | 6.80 | +0.05 | +0.74% | 6.80 | 6.75 | 10,200 | 9.33 | 5.00 | — |
| 19 ส.ค. 69 | 6.75 | 6.75 | 0.00 | 0.00% | 6.75 | 6.70 | 2,500 | 9.26 | 5.04 | — |
| 18 ส.ค. 69 | 6.75 | 6.75 | +0.05 | +0.75% | 6.75 | 6.75 | 900 | 9.26 | 5.04 | — |
| 17 ส.ค. 69 | 6.70 | 6.70 | -0.05 | -0.74% | 6.70 | 6.70 | 4,800 | 9.20 | 5.07 | — |
| 14 ส.ค. 69 | 6.65 | 6.75 | +0.05 | +0.75% | 6.75 | 6.65 | 2,200 | 9.26 | 5.04 | — |
| 13 ส.ค. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.70 | 6.65 | 5,400 | 9.20 | 5.07 | — |
| 11 ส.ค. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 2,600 | 9.20 | 5.07 | — |
| 10 ส.ค. 69 | 6.65 | 6.70 | +0.05 | +0.75% | 6.70 | 6.65 | 1,500 | 9.20 | 5.07 | — |
| 07 ส.ค. 69 | 6.70 | 6.65 | -0.15 | -2.21% | 6.75 | 6.50 | 65,400 | 9.13 | 5.11 | — |
| 06 ส.ค. 69 | 6.85 | 6.80 | 0.00 | 0.00% | 6.85 | 6.80 | 400 | 8.41 | 5.00 | — |
| 05 ส.ค. 69 | 6.85 | 6.80 | -0.05 | -0.73% | 6.85 | 6.80 | 21,500 | 8.41 | 5.00 | — |
| 04 ส.ค. 69 | 6.85 | 6.85 | +0.05 | +0.74% | 6.85 | 6.85 | 8,300 | 8.47 | 4.96 | — |
| 03 ส.ค. 69 | 6.85 | 6.80 | -0.10 | -1.45% | 6.85 | 6.75 | 93,200 | 8.41 | 5.00 | — |
| 31 ก.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 1,800 | 8.54 | 4.93 | — |
| 30 ก.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 3,500 | 8.54 | 4.93 | — |
| 27 ก.ค. 69 | 6.90 | 6.90 | +0.05 | +0.73% | 6.90 | 6.80 | 9,300 | 8.54 | 4.93 | — |
| 24 ก.ค. 69 | 6.90 | 6.85 | -0.05 | -0.72% | 6.90 | 6.85 | 9,500 | 8.47 | 4.96 | — |
| 23 ก.ค. 69 | 6.85 | 6.90 | +0.05 | +0.73% | 6.95 | 6.85 | 22,700 | 8.54 | 4.93 | — |
| 22 ก.ค. 69 | 6.90 | 6.85 | -0.05 | -0.72% | 6.90 | 6.85 | 3,300 | 8.47 | 4.96 | — |
| 21 ก.ค. 69 | 6.95 | 6.90 | 0.00 | 0.00% | 6.95 | 6.90 | 9,500 | 8.54 | 4.93 | — |
| 20 ก.ค. 69 | 6.95 | 6.90 | +0.05 | +0.73% | 6.95 | 6.85 | 10,300 | 8.54 | 4.93 | — |
| 17 ก.ค. 69 | 6.85 | 6.85 | -0.05 | -0.72% | 6.85 | 6.80 | 21,000 | 8.47 | 4.96 | — |
| 16 ก.ค. 69 | 6.75 | 6.90 | -0.05 | -0.72% | 6.90 | 6.75 | 76,900 | 8.54 | 4.93 | — |
| 15 ก.ค. 69 | 6.80 | 6.95 | +0.15 | +2.21% | 6.95 | 6.80 | 1,000 | 8.60 | 4.89 | — |
| 14 ก.ค. 69 | 6.85 | 6.80 | -0.10 | -1.45% | 6.85 | 6.80 | 13,900 | 8.41 | 5.00 | — |
| 13 ก.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 800 | 8.54 | 4.93 | — |
| 10 ก.ค. 69 | 6.75 | 6.90 | 0.00 | 0.00% | 6.90 | 6.75 | 49,200 | 8.54 | 4.93 | — |
| 09 ก.ค. 69 | 6.90 | 6.90 | +0.05 | +0.73% | 6.90 | 6.90 | 1,800 | 8.54 | 4.93 | — |
| 08 ก.ค. 69 | 6.85 | 6.85 | +0.05 | +0.74% | 6.85 | 6.85 | 100 | 8.47 | 4.96 | — |
| 07 ก.ค. 69 | 6.80 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 1,500 | 8.41 | 5.00 | — |
| 06 ก.ค. 69 | 6.80 | 6.80 | -0.10 | -1.45% | 6.80 | 6.80 | 4,500 | 8.41 | 5.00 | — |
| 03 ก.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.80 | 4,000 | 8.54 | 4.93 | — |
| 02 ก.ค. 69 | 6.80 | 6.90 | +0.10 | +1.47% | 6.90 | 6.80 | 900 | 8.54 | 4.93 | — |
| 01 ก.ค. 69 | 6.80 | 6.80 | -0.05 | -0.73% | 6.90 | 6.80 | 10,000 | 8.41 | 5.00 | — |
| 30 มิ.ย. 69 | 6.80 | 6.85 | +0.05 | +0.74% | 6.85 | 6.80 | 700 | 8.47 | 4.96 | — |
| 29 มิ.ย. 69 | 6.85 | 6.80 | -0.05 | -0.73% | 6.85 | 6.80 | 15,500 | 8.41 | 5.00 | — |
| 26 มิ.ย. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 100 | 8.47 | 4.96 | — |
| 25 มิ.ย. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 2,100 | 8.47 | 4.96 | — |
| 24 มิ.ย. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.90 | 6.80 | 8,800 | 8.47 | 4.96 | — |
| 23 มิ.ย. 69 | 6.85 | 6.85 | +0.10 | +1.48% | 6.85 | 6.80 | 700 | 8.47 | 4.96 | — |
| 22 มิ.ย. 69 | 6.80 | 6.75 | -0.10 | -1.46% | 6.90 | 6.75 | 21,400 | 8.35 | 5.04 | — |
| 19 มิ.ย. 69 | 6.80 | 6.85 | 0.00 | 0.00% | 6.85 | 6.75 | 5,100 | 8.47 | 4.96 | — |
| 18 มิ.ย. 69 | 6.85 | 6.85 | +0.10 | +1.48% | 6.85 | 6.85 | 100 | 8.47 | 4.96 | — |
| 17 มิ.ย. 69 | 6.80 | 6.75 | -0.05 | -0.74% | 6.80 | 6.75 | 3,000 | 8.35 | 5.04 | — |
| 16 มิ.ย. 69 | 6.75 | 6.80 | 0.00 | 0.00% | 6.85 | 6.75 | 0 | 8.41 | 5.00 | — |
| 15 มิ.ย. 69 | 6.80 | 6.80 | -0.05 | -0.73% | 6.85 | 6.75 | 10,000 | 8.41 | 5.00 | — |
| 12 มิ.ย. 69 | 6.85 | 6.85 | +0.15 | +2.24% | 6.85 | 6.80 | 0 | 8.47 | 4.96 | — |
| 11 มิ.ย. 69 | 6.75 | 6.70 | 0.00 | 0.00% | 6.75 | 6.70 | 0 | 8.29 | 5.07 | — |
| 10 มิ.ย. 69 | 6.80 | 6.70 | -0.05 | -0.74% | 6.90 | 6.70 | 10,000 | 8.29 | 5.07 | — |
| 09 มิ.ย. 69 | 6.80 | 6.75 | -0.05 | -0.74% | 6.90 | 6.75 | 10,000 | 8.35 | 5.04 | — |
| 08 มิ.ย. 69 | 6.80 | 6.80 | -0.15 | -2.16% | 6.80 | 6.80 | 10,000 | 8.41 | 5.00 | — |
| 05 มิ.ย. 69 | 6.95 | 6.95 | +0.05 | +0.72% | 6.95 | 6.95 | 0 | 8.60 | 4.89 | — |
| 04 มิ.ย. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.95 | 6.85 | 50,000 | 8.54 | 4.93 | — |
| 02 มิ.ย. 69 | 6.80 | 6.90 | -0.05 | -0.72% | 6.90 | 6.80 | 0 | 8.54 | 4.93 | — |
| 29 พ.ค. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.85 | 0 | 8.60 | 4.89 | — |
| 28 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8.60 | 4.89 | — |
| 27 พ.ค. 69 | 6.75 | 6.95 | +0.05 | +0.72% | 6.95 | 6.75 | 0 | 8.60 | 4.89 | — |
| 26 พ.ค. 69 | 6.95 | 6.90 | 0.00 | 0.00% | 6.95 | 6.85 | 0 | 8.54 | 4.93 | — |
| 25 พ.ค. 69 | 6.80 | 6.90 | +0.10 | +1.47% | 6.90 | 6.80 | 0 | 8.54 | 4.93 | — |
| 22 พ.ค. 69 | 6.90 | 6.80 | -0.15 | -2.16% | 6.95 | 6.75 | 50,000 | 8.41 | 5.00 | — |
| 21 พ.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0 | 8.60 | 4.89 | — |
| 20 พ.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 10,000 | 8.60 | 4.89 | — |
| 19 พ.ค. 69 | 7.00 | 6.95 | 0.00 | 0.00% | 7.00 | 6.95 | 10,000 | 8.60 | 4.89 | — |
| 18 พ.ค. 69 | 7.00 | 6.95 | -0.05 | -0.71% | 7.00 | 6.95 | 0 | 8.60 | 4.89 | — |
| 15 พ.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 | 8.66 | 4.86 | — |
| 14 พ.ค. 69 | 6.95 | 7.00 | 0.00 | 0.00% | 7.00 | 6.95 | 2,200 | 8.66 | 4.86 | — |
| 13 พ.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7,900 | 8.66 | 4.86 | — |
| 12 พ.ค. 69 | 7.15 | 7.00 | -0.05 | -0.71% | 7.20 | 7.00 | 53,700 | 8.66 | 4.86 | — |
| 11 พ.ค. 69 | 6.95 | 7.05 | +0.15 | +2.17% | 7.15 | 6.95 | 173,700 | 8.72 | 4.82 | — |
| 08 พ.ค. 69 | 7.05 | 6.90 | +0.05 | +0.73% | 7.05 | 6.85 | 13,600 | 8.54 | 4.93 | — |
| 07 พ.ค. 69 | 6.95 | 6.85 | -0.20 | -2.84% | 6.95 | 6.85 | 50,500 | 10.14 | 4.96 | — |
| 06 พ.ค. 69 | 6.70 | 7.05 | +0.10 | +1.44% | 7.05 | 6.70 | 7,300 | 10.44 | 4.82 | — |
| 05 พ.ค. 69 | 6.80 | 6.95 | +0.15 | +2.21% | 6.95 | 6.70 | 2,700 | 10.29 | 4.89 | — |
| 30 เม.ย. 69 | 6.80 | 6.80 | +0.05 | +0.74% | 6.85 | 6.80 | 7,400 | 10.07 | 5.00 | — |
| 29 เม.ย. 69 | 6.70 | 6.75 | 0.00 | 0.00% | 6.75 | 6.70 | 3,500 | 9.99 | 5.04 | — |
| 28 เม.ย. 69 | 6.70 | 6.75 | 0.00 | 0.00% | 6.75 | 6.70 | 8,500 | 9.99 | 5.04 | — |
| 27 เม.ย. 69 | 6.70 | 6.75 | -0.10 | -1.46% | 6.80 | 6.70 | 23,700 | 9.99 | 5.04 | — |
| 24 เม.ย. 69 | 6.95 | 6.85 | -0.10 | -1.44% | 6.95 | 6.85 | 3,700 | 10.14 | 4.96 | — |
| 23 เม.ย. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 6.95 | 6.80 | 8,400 | 10.29 | 4.89 | — |
| 22 เม.ย. 69 | 6.90 | 6.95 | +0.15 | +2.21% | 6.95 | 6.85 | 24,300 | 10.29 | 4.89 | — |
| 21 เม.ย. 69 | 6.60 | 6.80 | -0.05 | -0.73% | 6.85 | 6.60 | 3,100 | 10.07 | 5.00 | — |
| 20 เม.ย. 69 | 6.90 | 6.85 | -0.10 | -1.44% | 6.90 | 6.85 | 2,700 | 10.14 | 4.96 | — |
| 17 เม.ย. 69 | 7.00 | 6.95 | -0.05 | -0.71% | 7.00 | 6.95 | 10,700 | 10.29 | 4.89 | — |
| 10 เม.ย. 69 | 7.10 | 7.10 | +0.05 | +0.71% | 7.30 | 7.05 | 10,100 | 10.51 | 4.79 | — |
| 09 เม.ย. 69 | 7.00 | 7.05 | -0.05 | -0.70% | 7.05 | 6.95 | 23,800 | 10.44 | 4.82 | — |
| 08 เม.ย. 69 | 7.05 | 7.10 | 0.00 | 0.00% | 7.10 | 7.00 | 21,600 | 10.51 | 4.79 | — |
| 07 เม.ย. 69 | 7.15 | 7.10 | -0.05 | -0.70% | 7.20 | 7.10 | 18,900 | 10.51 | 4.79 | — |
| 03 เม.ย. 69 | 7.35 | 7.15 | -0.10 | -1.38% | 7.35 | 7.10 | 22,500 | 10.58 | 4.76 | — |
| 02 เม.ย. 69 | 7.10 | 7.25 | +0.20 | +2.84% | 7.25 | 7.10 | 24,600 | 10.73 | 4.69 | — |
| 01 เม.ย. 69 | 7.25 | 7.05 | -0.10 | -1.40% | 7.25 | 6.95 | 20,400 | 10.44 | 4.82 | — |
| 31 มี.ค. 69 | 7.35 | 7.15 | +0.10 | +1.42% | 7.35 | 7.10 | 21,200 | 10.58 | 4.76 | — |
| 30 มี.ค. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.15 | 6.95 | 19,400 | 10.44 | 4.82 | — |
| 27 มี.ค. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.20 | 7.05 | 22,400 | 10.44 | 4.82 | — |
| 26 มี.ค. 69 | 6.95 | 7.05 | +0.10 | +1.44% | 7.15 | 6.95 | 100,600 | 10.44 | 4.82 | — |
| 25 มี.ค. 69 | 7.15 | 6.95 | -0.25 | -3.47% | 7.15 | 6.95 | 106,900 | 10.29 | 4.89 | — |
| 24 มี.ค. 69 | 7.30 | 7.20 | 0.00 | 0.00% | 7.30 | 6.90 | 79,700 | 10.66 | 4.72 | — |
| 23 มี.ค. 69 | 7.65 | 7.20 | -0.40 | -5.26% | 7.65 | 6.90 | 138,800 | 10.66 | 4.72 | — |
| 20 มี.ค. 69 | 7.65 | 7.60 | +0.20 | +2.70% | 7.70 | 7.40 | 138,800 | 11.25 | 4.47 | — |
| 19 มี.ค. 69 | 7.20 | 7.40 | +0.30 | +4.23% | 8.20 | 7.20 | 1,646,200 | 10.95 | 4.59 | — |
| 18 มี.ค. 69 | 7.00 | 7.10 | +0.10 | +1.43% | 7.30 | 7.00 | 178,900 | 10.51 | 4.79 | — |
| 17 มี.ค. 69 | 7.15 | 7.00 | -0.10 | -1.41% | 7.15 | 6.90 | 91,900 | 10.36 | 4.86 | — |
| 16 มี.ค. 69 | 6.75 | 7.10 | +0.35 | +5.19% | 7.20 | 6.75 | 348,900 | 9.99 | 5.04 | — |
| 13 มี.ค. 69 | 6.75 | 6.75 | +0.10 | +1.50% | 6.75 | 6.60 | 54,700 | 9.99 | 5.04 | — |
| 12 มี.ค. 69 | 6.70 | 6.65 | +0.05 | +0.76% | 6.70 | 6.60 | 51,600 | 9.84 | 5.11 | — |
| 11 มี.ค. 69 | 6.40 | 6.60 | +0.20 | +3.13% | 6.60 | 6.40 | 125,600 | 9.77 | 5.15 | — |
| 10 มี.ค. 69 | 6.35 | 6.40 | -0.50 | -7.25% | 6.45 | 6.35 | 170,900 | 9.47 | 5.31 | — |
| 09 มี.ค. 69 | 6.80 | 6.90 | +0.15 | +2.22% | 7.00 | 6.75 | 244,900 | 10.21 | 4.93 | — |
| 06 มี.ค. 69 | 6.55 | 6.75 | +0.20 | +3.05% | 6.80 | 6.55 | 157,400 | 9.99 | 5.04 | — |
| 05 มี.ค. 69 | 6.45 | 6.55 | +0.15 | +2.34% | 6.70 | 6.45 | 5,200 | 9.70 | 5.19 | — |
| 04 มี.ค. 69 | 6.45 | 6.40 | -0.05 | -0.78% | 6.45 | 6.35 | 40,900 | 9.47 | 5.31 | — |
| 02 มี.ค. 69 | 6.55 | 6.45 | -0.15 | -2.27% | 6.55 | 6.45 | 14,600 | 9.55 | 5.27 | — |
| 27 ก.พ. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.45 | 33,900 | 9.77 | 5.15 | — |
| 26 ก.พ. 69 | 6.60 | 6.60 | +0.05 | +0.76% | 6.60 | 6.55 | 1,700 | 9.77 | 5.15 | — |
| 25 ก.พ. 69 | 6.60 | 6.55 | -0.10 | -1.50% | 6.60 | 6.55 | 111,200 | 9.70 | 5.19 | — |
| 24 ก.พ. 69 | 6.65 | 6.65 | +0.05 | +0.76% | 6.65 | 6.55 | 10,700 | 9.84 | 5.11 | — |
| 23 ก.พ. 69 | 6.70 | 6.60 | -0.10 | -1.49% | 6.80 | 6.60 | 30,000 | 9.77 | 5.15 | — |
| 20 ก.พ. 69 | 6.95 | 6.70 | -0.15 | -2.19% | 6.95 | 6.65 | 70,900 | 9.92 | 5.07 | — |
| 19 ก.พ. 69 | 6.75 | 6.85 | +0.10 | +1.48% | 6.85 | 6.75 | 4,200 | 12.58 | 4.82 | — |
| 18 ก.พ. 69 | 6.65 | 6.75 | +0.10 | +1.50% | 6.75 | 6.60 | 2,300 | 12.40 | 4.89 | — |
| 17 ก.พ. 69 | 6.70 | 6.65 | -0.05 | -0.75% | 6.70 | 6.65 | 7,900 | 12.22 | 4.96 | — |
| 16 ก.พ. 69 | 6.80 | 6.70 | -0.10 | -1.47% | 6.80 | 6.70 | 2,000 | 12.31 | 4.93 | — |
| 13 ก.พ. 69 | 6.85 | 6.80 | -0.05 | -0.73% | 6.85 | 6.80 | 400 | 12.49 | 4.85 | — |
| 12 ก.พ. 69 | 6.75 | 6.85 | +0.10 | +1.48% | 6.85 | 6.75 | 700 | 12.58 | 4.82 | — |
| 11 ก.พ. 69 | 6.60 | 6.75 | 0.00 | 0.00% | 6.75 | 6.50 | 4,200 | 12.40 | 4.89 | — |
| 10 ก.พ. 69 | 6.55 | 6.75 | +0.20 | +3.05% | 6.75 | 6.55 | 2,000 | 12.40 | 4.89 | — |
| 09 ก.พ. 69 | 6.65 | 6.55 | -0.10 | -1.50% | 6.75 | 6.50 | 5,100 | 12.03 | 5.04 | — |
| 06 ก.พ. 69 | 6.45 | 6.65 | +0.15 | +2.31% | 6.65 | 6.40 | 3,400 | 12.22 | 4.96 | — |
| 05 ก.พ. 69 | 6.50 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 400 | 11.94 | 5.08 | — |
| 04 ก.พ. 69 | 6.50 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 4,600 | 11.94 | 5.08 | — |
| 03 ก.พ. 69 | 6.50 | 6.45 | -0.15 | -2.27% | 6.65 | 6.45 | 2,900 | 11.85 | 5.12 | — |
| 02 ก.พ. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 1,400 | 12.12 | 5.00 | — |
| 30 ม.ค. 69 | 6.75 | 6.60 | 0.00 | 0.00% | 6.75 | 6.60 | 2,600 | 12.12 | 5.00 | — |
| 29 ม.ค. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 400 | 12.12 | 5.00 | — |
| 28 ม.ค. 69 | 6.60 | 6.60 | -0.05 | -0.75% | 6.60 | 6.60 | 5,400 | 12.12 | 5.00 | — |
| 27 ม.ค. 69 | 6.65 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 1,300 | 12.22 | 4.96 | — |
| 26 ม.ค. 69 | 6.65 | 6.65 | -0.05 | -0.75% | 6.65 | 6.65 | 1,100 | 12.22 | 4.96 | — |
| 23 ม.ค. 69 | 6.75 | 6.70 | -0.05 | -0.74% | 6.75 | 6.65 | 20,700 | 12.31 | 4.93 | — |
| 22 ม.ค. 69 | 6.70 | 6.75 | 0.00 | 0.00% | 6.90 | 6.70 | 27,600 | 12.40 | 4.89 | — |
| 21 ม.ค. 69 | 6.85 | 6.75 | -0.15 | -2.17% | 6.85 | 6.70 | 7,900 | 12.40 | 4.89 | — |
| 20 ม.ค. 69 | 6.70 | 6.90 | +0.30 | +4.55% | 7.10 | 6.70 | 405,800 | 12.67 | 4.78 | — |
| 19 ม.ค. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 158,100 | 12.12 | 5.00 | — |
| 16 ม.ค. 69 | 6.60 | 6.60 | -0.10 | -1.49% | 6.60 | 6.60 | 1,000 | 12.12 | 5.00 | — |
| 15 ม.ค. 69 | 6.70 | 6.70 | -0.05 | -0.74% | 6.70 | 6.60 | 500 | 12.31 | 4.93 | — |
| 14 ม.ค. 69 | 6.75 | 6.75 | +0.10 | +1.50% | 6.75 | 6.75 | 100 | 12.40 | 4.89 | — |
| 13 ม.ค. 69 | 6.75 | 6.65 | -0.10 | -1.48% | 6.75 | 6.50 | 800 | 12.22 | 4.96 | — |
| 12 ม.ค. 69 | 6.85 | 6.75 | -0.10 | -1.46% | 6.85 | 6.65 | 11,400 | 12.40 | 4.89 | — |
| 09 ม.ค. 69 | 6.65 | 6.85 | +0.25 | +3.79% | 7.10 | 6.65 | 7,200 | 12.58 | 4.82 | — |
| 08 ม.ค. 69 | 6.55 | 6.60 | 0.00 | 0.00% | 6.60 | 6.50 | 20,500 | 12.12 | 5.00 | — |
| 07 ม.ค. 69 | 6.60 | 6.60 | +0.10 | +1.54% | 6.60 | 6.60 | 9,500 | 12.12 | 5.00 | — |
| 06 ม.ค. 69 | 6.60 | 6.50 | -0.05 | -0.76% | 6.60 | 6.50 | 27,900 | 11.94 | 5.08 | — |
| 05 ม.ค. 69 | 6.50 | 6.55 | 0.00 | 0.00% | 6.55 | 6.50 | 10,100 | 12.03 | 5.04 | — |
| 30 ธ.ค. 68 | 6.55 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 200 | 12.03 | 5.04 | — |
| 29 ธ.ค. 68 | 6.50 | 6.55 | 0.00 | 0.00% | 6.55 | 6.50 | 300 | 12.03 | 5.04 | — |
| 26 ธ.ค. 68 | 6.55 | 6.55 | +0.05 | +0.77% | 6.55 | 6.55 | 19,100 | 12.03 | 5.04 | — |
| 25 ธ.ค. 68 | 6.50 | 6.50 | +0.10 | +1.56% | 6.50 | 6.50 | 200 | 11.94 | 5.08 | — |
| 24 ธ.ค. 68 | 6.55 | 6.40 | -0.15 | -2.29% | 6.70 | 6.35 | 12,500 | 11.76 | 5.16 | — |
| 23 ธ.ค. 68 | 6.45 | 6.55 | 0.00 | 0.00% | 6.55 | 6.40 | 14,300 | 12.03 | 5.04 | — |
| 22 ธ.ค. 68 | 6.40 | 6.55 | -0.05 | -0.76% | 6.55 | 6.40 | 13,000 | 12.03 | 5.04 | — |
| 19 ธ.ค. 68 | 6.50 | 6.60 | +0.10 | +1.54% | 6.60 | 6.50 | 8,000 | 12.12 | 5.00 | — |
| 18 ธ.ค. 68 | 6.55 | 6.50 | 0.00 | 0.00% | 6.60 | 6.50 | 1,300 | 11.94 | 5.08 | — |
| 17 ธ.ค. 68 | 6.50 | 6.50 | +0.10 | +1.56% | 6.50 | 6.50 | 800 | 11.94 | 5.08 | — |
| 16 ธ.ค. 68 | 6.40 | 6.40 | 0.00 | 0.00% | 6.60 | 6.40 | 10,400 | 11.76 | 5.16 | — |
| 15 ธ.ค. 68 | 6.45 | 6.40 | 0.00 | 0.00% | 6.45 | 6.35 | 700 | 11.76 | 5.16 | — |
| 12 ธ.ค. 68 | 6.40 | 6.40 | 0.00 | 0.00% | 6.45 | 6.40 | 159,900 | 11.76 | 5.16 | — |
| 11 ธ.ค. 68 | 6.35 | 6.40 | +0.05 | +0.79% | 6.40 | 6.35 | 771,300 | 11.76 | 5.16 | — |
| 09 ธ.ค. 68 | 6.35 | 6.35 | -0.05 | -0.78% | 6.35 | 6.35 | 1,800 | 11.66 | 5.20 | — |
| 08 ธ.ค. 68 | 6.30 | 6.40 | 0.00 | 0.00% | 6.50 | 6.30 | 215,500 | 11.76 | 5.16 | — |
| 04 ธ.ค. 68 | 6.35 | 6.40 | +0.10 | +1.59% | 6.40 | 6.25 | 18,000 | 11.76 | 5.16 | — |
| 03 ธ.ค. 68 | 6.40 | 6.30 | -0.10 | -1.56% | 6.45 | 6.30 | 32,100 | 11.57 | 5.24 | — |
| 02 ธ.ค. 68 | 6.40 | 6.40 | -0.05 | -0.78% | 6.40 | 6.40 | 200 | 11.76 | 5.16 | — |
| 01 ธ.ค. 68 | 6.35 | 6.45 | +0.10 | +1.57% | 6.45 | 6.20 | 12,300 | 11.85 | 5.12 | — |
| 28 พ.ย. 68 | 6.35 | 6.35 | -0.05 | -0.78% | 6.35 | 6.35 | 500 | 11.66 | 5.20 | — |
| 27 พ.ย. 68 | 6.40 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 100 | 11.76 | 5.16 | — |
| 26 พ.ย. 68 | 6.35 | 6.40 | 0.00 | 0.00% | 6.40 | 6.35 | 400 | 11.76 | 5.16 | — |
| 25 พ.ย. 68 | 6.40 | 6.40 | +0.05 | +0.79% | 6.45 | 6.40 | 1,500 | 11.76 | 5.16 | — |
| 24 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.66 | 5.20 | — |