ราคาหุ้นย้อนหลัง UPOIC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.75 | 6.60 unread messages | 0.00 | 6.75 | 6.60 | 2,600 | 12.12 | 5.00 | - |
29/01/69
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.60 | 400 | 12.12 | 5.00 | - |
28/01/69
|
6.60 | 6.60 unread messages | -0.05 | 6.60 | 6.60 | 5,400 | 12.12 | 5.00 | - |
27/01/69
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.65 | 1,300 | 12.22 | 4.96 | - |
26/01/69
|
6.65 | 6.65 unread messages | -0.05 | 6.65 | 6.65 | 1,100 | 12.22 | 4.96 | - |
23/01/69
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 20,700 | 12.31 | 4.93 | - |
22/01/69
|
6.70 | 6.75 unread messages | 0.00 | 6.90 | 6.70 | 27,600 | 12.40 | 4.89 | - |
21/01/69
|
6.85 | 6.75 unread messages | -0.15 | 6.85 | 6.70 | 7,900 | 12.40 | 4.89 | - |
20/01/69
|
6.70 | 6.90 unread messages | +0.30 | 7.10 | 6.70 | 405,800 | 12.67 | 4.78 | - |
19/01/69
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.60 | 158,100 | 12.12 | 5.00 | - |
16/01/69
|
6.60 | 6.60 unread messages | -0.10 | 6.60 | 6.60 | 1,000 | 12.12 | 5.00 | - |
15/01/69
|
6.70 | 6.70 unread messages | -0.05 | 6.70 | 6.60 | 500 | 12.31 | 4.93 | - |
14/01/69
|
6.75 | 6.75 unread messages | +0.10 | 6.75 | 6.75 | 100 | 12.40 | 4.89 | - |
13/01/69
|
6.75 | 6.65 unread messages | -0.10 | 6.75 | 6.50 | 800 | 12.22 | 4.96 | - |
12/01/69
|
6.85 | 6.75 unread messages | -0.10 | 6.85 | 6.65 | 11,400 | 12.40 | 4.89 | - |
09/01/69
|
6.65 | 6.85 unread messages | +0.25 | 7.10 | 6.65 | 7,200 | 12.58 | 4.82 | - |
08/01/69
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 20,500 | 12.12 | 5.00 | - |
07/01/69
|
6.60 | 6.60 unread messages | +0.10 | 6.60 | 6.60 | 9,500 | 12.12 | 5.00 | - |
06/01/69
|
6.60 | 6.50 unread messages | -0.05 | 6.60 | 6.50 | 27,900 | 11.94 | 5.08 | - |
05/01/69
|
6.50 | 6.55 unread messages | 0.00 | 6.55 | 6.50 | 10,100 | 12.03 | 5.04 | - |