ราคาหุ้นย้อนหลัง UPOIC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.35 | 6.40 unread messages | +0.10 | 6.40 | 6.25 | 18,000 | 11.76 | 5.16 | - |
03/12/68
|
6.40 | 6.30 unread messages | -0.10 | 6.45 | 6.30 | 32,100 | 11.57 | 5.24 | - |
02/12/68
|
6.40 | 6.40 unread messages | -0.05 | 6.40 | 6.40 | 200 | 11.76 | 5.16 | - |
01/12/68
|
6.35 | 6.45 unread messages | +0.10 | 6.45 | 6.20 | 12,300 | 11.85 | 5.12 | - |
28/11/68
|
6.35 | 6.35 unread messages | -0.05 | 6.35 | 6.35 | 500 | 11.66 | 5.20 | - |
27/11/68
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 100 | 11.76 | 5.16 | - |
26/11/68
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 400 | 11.76 | 5.16 | - |
25/11/68
|
6.40 | 6.40 unread messages | +0.05 | 6.45 | 6.40 | 1,500 | 11.76 | 5.16 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.66 | 5.20 | - |
21/11/68
|
6.50 | 6.35 unread messages | +0.05 | 6.50 | 6.35 | 21,200 | 11.66 | 5.20 | - |
20/11/68
|
6.45 | 6.30 unread messages | 0.00 | 6.45 | 6.30 | 5,000 | 11.57 | 5.24 | - |
19/11/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.30 | 500 | 11.57 | 5.24 | - |
18/11/68
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.30 | 100 | 11.57 | 5.24 | - |
17/11/68
|
6.25 | 6.25 unread messages | -0.10 | 6.25 | 6.25 | 500 | 11.48 | 5.28 | - |
14/11/68
|
6.35 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 2,900 | 11.66 | 5.20 | - |
13/11/68
|
6.30 | 6.30 unread messages | -0.10 | 6.30 | 6.30 | 2,400 | 11.57 | 5.24 | - |
12/11/68
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.40 | 100 | 11.76 | 5.16 | - |
11/11/68
|
6.30 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 2,100 | 11.66 | 5.20 | - |
10/11/68
|
6.35 | 6.35 unread messages | +0.05 | 6.35 | 6.35 | 400 | 11.66 | 5.20 | - |
07/11/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.30 | 14,800 | 11.57 | 5.24 | - |
06/11/68
|
6.35 | 6.30 unread messages | +0.10 | 6.40 | 6.25 | 13,500 | 11.57 | 5.24 | - |
05/11/68
|
6.15 | 6.20 unread messages | +0.10 | 6.25 | 6.15 | 3,100 | 11.53 | 5.32 | - |
04/11/68
|
6.35 | 6.10 unread messages | -0.25 | 6.40 | 6.05 | 97,800 | 11.34 | 5.41 | - |
03/11/68
|
6.30 | 6.35 unread messages | -0.25 | 6.40 | 6.30 | 6,700 | 11.81 | 5.20 | - |
31/10/68
|
6.50 | 6.60 unread messages | +0.10 | 6.60 | 6.45 | 400 | 12.27 | 5.00 | - |
30/10/68
|
6.50 | 6.50 unread messages | -0.05 | 6.50 | 6.50 | 100 | 12.09 | 5.08 | - |
29/10/68
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.55 | 100 | 12.18 | 5.04 | - |
28/10/68
|
6.50 | 6.55 unread messages | 0.00 | 6.55 | 6.50 | 600 | 12.18 | 5.04 | - |
27/10/68
|
6.50 | 6.55 unread messages | -0.05 | 6.55 | 6.50 | 600 | 12.18 | 5.04 | - |
24/10/68
|
6.55 | 6.60 unread messages | -0.15 | 6.70 | 6.55 | 24,100 | 12.27 | 5.00 | - |
22/10/68
|
6.70 | 6.75 unread messages | 0.00 | 6.75 | 6.60 | 10,900 | 12.55 | 4.89 | - |
21/10/68
|
6.45 | 6.75 unread messages | +0.25 | 6.75 | 6.45 | 20,000 | 12.55 | 4.89 | - |
20/10/68
|
6.50 | 6.50 unread messages | +0.15 | 6.65 | 6.35 | 38,000 | 12.09 | 5.08 | - |
17/10/68
|
6.30 | 6.35 unread messages | +0.15 | 6.40 | 6.15 | 56,000 | 11.81 | 5.20 | - |
16/10/68
|
6.35 | 6.20 unread messages | -0.25 | 6.35 | 6.20 | 900 | 11.53 | 5.32 | - |
15/10/68
|
6.50 | 6.45 unread messages | 0.00 | 6.60 | 6.45 | 36,800 | 11.99 | 5.12 | - |
14/10/68
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 64,300 | 11.99 | 5.12 | - |
10/10/68
|
6.40 | 6.40 unread messages | -0.05 | 6.40 | 6.40 | 200 | 11.90 | 5.16 | - |
09/10/68
|
6.35 | 6.45 unread messages | 0.00 | 6.45 | 6.30 | 700 | 11.99 | 5.12 | - |
08/10/68
|
6.35 | 6.45 unread messages | 0.00 | 6.45 | 6.35 | 800 | 11.99 | 5.12 | - |
07/10/68
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.30 | 2,700 | 11.99 | 5.12 | - |
06/10/68
|
6.40 | 6.40 unread messages | -0.10 | 6.40 | 6.40 | 200 | 11.90 | 5.16 | - |
03/10/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 100 | 12.09 | 5.08 | - |
02/10/68
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.45 | 1,600 | 12.09 | 5.08 | - |
01/10/68
|
6.60 | 6.55 unread messages | +0.05 | 6.65 | 6.45 | 3,400 | 12.18 | 5.04 | - |
30/09/68
|
6.50 | 6.50 unread messages | +0.10 | 6.50 | 6.40 | 400 | 12.09 | 5.08 | - |
29/09/68
|
6.45 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 800 | 11.90 | 5.16 | - |
26/09/68
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 1,700 | 11.90 | 5.16 | - |
25/09/68
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 4,700 | 11.90 | 5.16 | - |
24/09/68
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.35 | 1,100 | 11.81 | 5.20 | - |
23/09/68
|
6.40 | 6.35 unread messages | -0.10 | 6.40 | 6.30 | 3,500 | 11.81 | 5.20 | - |
22/09/68
|
6.45 | 6.45 unread messages | -0.05 | 6.45 | 6.45 | 100 | 11.99 | 5.12 | - |
19/09/68
|
6.40 | 6.50 unread messages | -0.10 | 6.55 | 6.40 | 4,400 | 12.09 | 5.08 | - |
18/09/68
|
6.60 | 6.60 unread messages | +0.05 | 6.60 | 6.60 | 100 | 12.27 | 5.00 | - |
17/09/68
|
6.55 | 6.55 unread messages | -0.05 | 6.55 | 6.50 | 3,700 | 12.18 | 5.04 | - |
16/09/68
|
6.50 | 6.60 unread messages | +0.05 | 6.60 | 6.45 | 3,600 | 12.27 | 5.00 | - |
15/09/68
|
6.40 | 6.55 unread messages | +0.05 | 6.55 | 6.40 | 1,000 | 12.18 | 5.04 | - |
12/09/68
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.35 | 11,700 | 12.09 | 5.08 | - |
11/09/68
|
6.40 | 6.55 unread messages | 0.00 | 6.55 | 6.40 | 600 | 12.18 | 5.04 | - |
10/09/68
|
6.35 | 6.55 unread messages | +0.20 | 6.55 | 6.35 | 1,100 | 12.18 | 5.04 | - |
09/09/68
|
6.35 | 6.35 unread messages | -0.20 | 6.35 | 6.35 | 500 | 11.81 | 5.20 | - |
08/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.18 | 5.04 | - |
05/09/68
|
6.55 | 6.55 unread messages | +0.05 | 6.55 | 6.40 | 300 | 12.18 | 5.04 | - |
04/09/68
|
6.40 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 1,700 | 12.09 | 5.08 | - |
03/09/68
|
6.30 | 6.45 unread messages | 0.00 | 6.45 | 6.15 | 11,900 | 11.99 | 5.12 | - |
02/09/68
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 1,500 | 11.99 | 5.12 | - |
01/09/68
|
6.35 | 6.45 unread messages | +0.15 | 6.45 | 6.35 | 5,500 | 11.99 | 5.12 | - |
29/08/68
|
6.20 | 6.30 unread messages | -0.05 | 6.45 | 6.20 | 3,900 | 11.71 | 5.24 | - |
28/08/68
|
6.50 | 6.35 unread messages | -0.10 | 6.50 | 6.35 | 2,300 | 11.81 | 5.20 | - |
27/08/68
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 3,000 | 11.99 | 5.12 | - |
26/08/68
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 2,400 | 11.90 | 5.16 | - |
22/08/68
|
6.40 | 6.50 unread messages | +0.10 | 6.50 | 6.40 | 15,700 | 12.09 | 5.08 | - |
21/08/68
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 54,800 | 11.90 | 5.16 | - |
20/08/68
|
6.45 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 3,600 | 11.90 | 5.16 | - |
19/08/68
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 9,000 | 11.90 | 5.16 | - |
18/08/68
|
6.50 | 6.40 unread messages | -0.05 | 6.50 | 6.25 | 9,500 | 11.90 | 5.16 | - |
15/08/68
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.45 | 110,500 | 11.99 | 5.12 | - |
14/08/68
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.45 | 1,100 | 11.99 | 5.12 | - |
13/08/68
|
6.60 | 6.45 unread messages | -0.45 | 6.65 | 6.45 | 47,400 | 11.99 | 5.12 | - |
08/08/68
|
6.65 | 6.90 unread messages | +0.30 | 6.90 | 6.60 | 12,300 | 12.83 | 4.78 | - |
07/08/68
|
6.65 | 6.60 unread messages | +0.15 | 6.65 | 6.45 | 6,600 | 14.76 | 5.00 | - |
06/08/68
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.40 | 2,600 | 14.42 | 5.12 | - |
05/08/68
|
6.70 | 6.50 unread messages | -0.20 | 6.75 | 6.50 | 11,800 | 14.53 | 5.08 | - |
04/08/68
|
6.45 | 6.70 unread messages | +0.25 | 7.05 | 6.45 | 9,900 | 14.98 | 4.93 | - |
01/08/68
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 5,900 | 14.42 | 5.12 | - |
31/07/68
|
6.40 | 6.40 unread messages | -0.05 | 6.40 | 6.40 | 1,500 | 14.31 | 5.16 | - |
30/07/68
|
6.45 | 6.45 unread messages | +0.05 | 6.45 | 6.45 | 100 | 14.42 | 5.12 | - |
29/07/68
|
6.35 | 6.40 unread messages | +0.10 | 6.40 | 6.25 | 19,300 | 14.31 | 5.16 | - |
25/07/68
|
6.40 | 6.30 unread messages | -0.10 | 6.40 | 6.30 | 9,600 | 14.09 | 5.24 | - |
24/07/68
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.40 | 11,800 | 14.31 | 5.16 | - |
23/07/68
|
6.45 | 6.50 unread messages | +0.10 | 6.55 | 6.45 | 3,600 | 14.53 | 5.08 | - |
22/07/68
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.40 | 17,800 | 14.31 | 5.16 | - |
21/07/68
|
6.50 | 6.50 unread messages | -0.10 | 6.50 | 6.40 | 14,200 | 14.53 | 5.08 | - |
18/07/68
|
6.70 | 6.60 unread messages | 0.00 | 6.70 | 6.60 | 300 | 14.76 | 5.00 | - |
17/07/68
|
6.55 | 6.60 unread messages | +0.20 | 6.65 | 6.55 | 3,100 | 14.76 | 5.00 | - |
16/07/68
|
6.50 | 6.40 unread messages | -0.20 | 6.50 | 6.35 | 4,600 | 14.31 | 5.16 | - |
15/07/68
|
6.50 | 6.60 unread messages | 0.00 | 6.60 | 6.45 | 6,200 | 14.76 | 5.00 | - |
14/07/68
|
6.45 | 6.60 unread messages | +0.10 | 6.60 | 6.45 | 16,800 | 14.76 | 5.00 | - |
11/07/68
|
6.50 | 6.50 unread messages | +0.15 | 6.50 | 6.50 | 300 | 14.53 | 5.08 | - |
09/07/68
|
6.35 | 6.35 unread messages | -0.10 | 6.35 | 6.35 | 3,200 | 14.20 | 5.20 | - |
08/07/68
|
6.30 | 6.45 unread messages | 0.00 | 6.45 | 6.15 | 38,700 | 14.42 | 5.12 | - |
07/07/68
|
6.55 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 300 | 14.42 | 5.12 | - |
04/07/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 300 | 14.53 | 5.08 | - |
03/07/68
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.50 | 1,500 | 14.53 | 5.08 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.65 | 5.04 | - |
01/07/68
|
6.75 | 6.55 unread messages | -0.15 | 6.75 | 6.55 | 3,000 | 14.65 | 5.04 | - |
30/06/68
|
6.55 | 6.70 unread messages | -0.05 | 6.70 | 6.55 | 12,100 | 14.98 | 4.93 | - |
27/06/68
|
6.55 | 6.75 unread messages | +0.15 | 6.75 | 6.55 | 40,200 | 15.09 | 4.89 | - |
26/06/68
|
6.35 | 6.60 unread messages | +0.25 | 6.60 | 6.35 | 24,500 | 14.76 | 5.00 | - |
25/06/68
|
6.25 | 6.35 unread messages | +0.20 | 6.50 | 6.20 | 33,600 | 14.20 | 5.20 | - |
24/06/68
|
6.20 | 6.15 unread messages | -0.30 | 6.20 | 6.00 | 54,800 | 13.75 | 5.37 | - |
23/06/68
|
6.45 | 6.45 unread messages | +0.10 | 6.45 | 6.45 | 100 | 14.42 | 5.12 | - |
20/06/68
|
6.25 | 6.35 unread messages | +0.10 | 6.65 | 6.25 | 43,400 | 14.20 | 5.20 | - |
19/06/68
|
6.15 | 6.25 unread messages | +0.05 | 6.50 | 6.10 | 69,600 | 13.97 | 5.28 | - |
18/06/68
|
6.50 | 6.20 unread messages | -0.40 | 6.50 | 6.10 | 58,200 | 13.86 | 5.32 | - |
17/06/68
|
6.55 | 6.60 unread messages | -0.10 | 6.60 | 6.20 | 63,900 | 14.76 | 5.00 | - |
16/06/68
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.50 | 12,000 | 14.98 | 4.93 | - |
13/06/68
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.60 | 11,000 | 14.98 | 4.93 | - |
12/06/68
|
6.45 | 6.65 unread messages | +0.05 | 6.70 | 6.40 | 40,300 | 14.87 | 4.96 | - |
11/06/68
|
6.50 | 6.60 unread messages | +0.05 | 6.60 | 6.50 | 10,100 | 14.76 | 5.00 | - |
10/06/68
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.50 | 10,000 | 14.65 | 5.04 | - |
09/06/68
|
6.45 | 6.50 unread messages | +0.20 | 6.50 | 6.45 | 5,000 | 14.53 | 5.08 | - |
06/06/68
|
6.30 | 6.30 unread messages | -0.25 | 6.30 | 6.30 | 200 | 14.09 | 5.24 | - |
05/06/68
|
6.55 | 6.55 unread messages | +0.20 | 6.55 | 6.55 | 100 | 14.65 | 5.04 | - |
04/06/68
|
6.45 | 6.35 unread messages | -0.15 | 6.45 | 6.20 | 8,200 | 14.20 | 5.20 | - |
30/05/68
|
6.50 | 6.50 unread messages | 0.00 | 6.60 | 6.50 | 48,300 | 14.53 | 5.08 | - |
29/05/68
|
6.50 | 6.50 unread messages | -0.05 | 6.50 | 6.50 | 1,900 | 14.53 | 5.08 | - |
28/05/68
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.55 | 13,100 | 14.65 | 5.04 | - |
27/05/68
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.30 | 53,100 | 14.76 | 5.00 | - |
26/05/68
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.60 | 1,600 | 14.76 | 5.00 | - |
23/05/68
|
6.55 | 6.60 unread messages | +0.10 | 7.00 | 6.55 | 24,100 | 14.76 | 5.00 | - |
22/05/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 200 | 14.53 | 5.08 | - |
21/05/68
|
6.30 | 6.50 unread messages | -0.10 | 6.50 | 6.30 | 10,900 | 14.53 | 5.08 | - |
20/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.76 | 5.00 | - |
19/05/68
|
6.40 | 6.60 unread messages | +0.15 | 6.60 | 6.40 | 10,200 | 14.76 | 5.00 | - |
16/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.42 | 5.12 | - |
14/05/68
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.60 | 100 | 14.76 | 5.00 | - |
13/05/68
|
6.50 | 6.60 unread messages | +0.10 | 7.05 | 6.50 | 12,400 | 14.76 | 5.00 | - |
09/05/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 8,900 | 14.53 | 5.08 | - |
09/05/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 8,900 | 14.53 | 5.08 | - |
08/05/68
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 11,000 | 12.94 | 5.08 | - |
07/05/68
|
6.15 | 6.50 unread messages | +0.25 | 6.50 | 6.15 | 100,800 | 12.94 | 5.08 | - |
06/05/68
|
6.15 | 6.25 unread messages | 0.00 | 6.30 | 6.15 | 2,700 | 12.44 | 5.28 | - |
02/05/68
|
6.30 | 6.25 unread messages | -0.05 | 6.35 | 6.25 | 4,600 | 12.44 | 5.28 | - |
30/04/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 6,200 | 12.54 | 5.24 | - |
29/04/68
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 3,400 | 12.54 | 5.24 | - |
28/04/68
|
6.40 | 6.25 unread messages | -0.25 | 6.40 | 6.20 | 20,000 | 12.44 | 5.28 | - |
25/04/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 100 | 12.94 | 5.08 | - |
24/04/68
|
6.50 | 6.50 unread messages | +0.15 | 6.50 | 6.50 | 100 | 12.94 | 5.08 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.64 | 5.20 | - |
22/04/68
|
6.45 | 6.35 unread messages | -0.15 | 6.45 | 6.20 | 101,500 | 12.64 | 5.20 | - |
21/04/68
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.50 | 100 | 12.94 | 5.08 | - |
18/04/68
|
6.35 | 6.45 unread messages | +0.10 | 6.45 | 6.35 | 3,800 | 12.84 | 5.12 | - |
17/04/68
|
6.25 | 6.35 unread messages | +0.15 | 6.35 | 6.25 | 500 | 12.64 | 5.20 | - |
16/04/68
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 3,100 | 12.34 | 5.32 | - |
11/04/68
|
6.15 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 32,600 | 12.34 | 5.32 | - |
10/04/68
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.15 | 9,400 | 12.34 | 5.32 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.44 | 5.28 | - |
08/04/68
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.25 | 6,900 | 12.44 | 5.28 | - |
04/04/68
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.25 | 7,800 | 12.44 | 5.28 | - |
03/04/68
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.25 | 300 | 12.44 | 5.28 | - |
02/04/68
|
6.25 | 6.25 unread messages | -0.05 | 6.25 | 6.25 | 7,100 | 12.44 | 5.28 | - |
01/04/68
|
6.35 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 1,400 | 12.54 | 5.24 | - |
31/03/68
|
6.30 | 6.30 unread messages | -0.05 | 6.30 | 6.30 | 500 | 12.54 | 5.24 | - |
28/03/68
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.35 | 1,400 | 12.64 | 5.20 | - |
27/03/68
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 900 | 12.64 | 5.20 | - |
26/03/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 2,500 | 12.54 | 5.24 | - |
25/03/68
|
6.30 | 6.30 unread messages | -0.05 | 6.30 | 6.30 | 6,000 | 12.54 | 5.24 | - |
24/03/68
|
6.35 | 6.35 unread messages | -0.05 | 6.35 | 6.35 | 600 | 12.64 | 5.20 | - |
21/03/68
|
6.50 | 6.40 unread messages | 0.00 | 6.50 | 6.35 | 3,500 | 12.74 | 5.16 | - |
20/03/68
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.40 | 7,000 | 12.74 | 5.16 | - |
19/03/68
|
6.45 | 6.35 unread messages | -0.05 | 6.45 | 6.30 | 700 | 12.64 | 5.20 | - |
18/03/68
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 200 | 12.74 | 5.16 | - |
17/03/68
|
6.25 | 6.40 unread messages | +0.05 | 6.40 | 6.15 | 8,300 | 12.74 | 5.16 | - |
14/03/68
|
6.50 | 6.35 unread messages | 0.00 | 6.50 | 6.35 | 3,300 | 12.64 | 5.20 | - |
13/03/68
|
6.35 | 6.35 unread messages | +0.05 | 6.35 | 6.35 | 8,100 | 12.64 | 5.20 | - |
12/03/68
|
6.35 | 6.30 unread messages | -0.05 | 6.35 | 6.30 | 6,400 | 12.54 | 5.24 | - |
11/03/68
|
6.35 | 6.35 unread messages | -0.40 | 6.40 | 6.30 | 72,500 | 12.64 | 5.20 | - |
10/03/68
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.70 | 30,800 | 13.43 | 4.89 | - |
07/03/68
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.70 | 6,100 | 13.43 | 4.89 | - |
06/03/68
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.70 | 2,900 | 13.33 | 4.93 | - |
05/03/68
|
6.80 | 6.70 unread messages | -0.10 | 6.85 | 6.70 | 17,700 | 13.33 | 4.93 | - |
04/03/68
|
6.70 | 6.80 unread messages | 0.00 | 6.85 | 6.70 | 13,200 | 13.53 | 4.85 | - |
03/03/68
|
6.80 | 6.80 unread messages | 0.00 | 6.90 | 6.75 | 10,700 | 13.53 | 4.85 | - |
28/02/68
|
6.75 | 6.80 unread messages | -0.15 | 6.80 | 6.75 | 600 | 13.53 | 4.85 | - |
27/02/68
|
6.95 | 6.95 unread messages | 0.00 | 7.05 | 6.95 | 21,100 | 13.83 | 4.75 | - |
26/02/68
|
6.90 | 6.95 unread messages | +0.25 | 7.00 | 6.90 | 48,200 | 13.83 | 4.75 | - |
25/02/68
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.70 | 8,100 | 13.33 | 4.93 | - |
24/02/68
|
6.75 | 6.70 unread messages | -0.10 | 6.75 | 6.70 | 4,100 | 13.33 | 4.93 | - |
21/02/68
|
6.95 | 6.80 unread messages | -0.20 | 6.95 | 6.80 | 1,500 | 13.53 | 4.85 | - |
20/02/68
|
7.15 | 7.00 unread messages | -0.20 | 7.15 | 6.60 | 91,300 | 13.93 | 4.71 | - |
19/02/68
|
7.30 | 7.20 unread messages | -0.15 | 7.30 | 7.05 | 52,100 | 11.57 | 4.17 | - |
18/02/68
|
7.05 | 7.35 unread messages | +0.25 | 7.50 | 7.00 | 53,100 | 11.81 | 4.08 | - |
17/02/68
|
6.60 | 7.10 unread messages | +0.40 | 7.10 | 6.60 | 80,400 | 11.41 | 4.23 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.77 | 4.48 | - |
13/02/68
|
6.45 | 6.70 unread messages | +0.30 | 6.70 | 6.35 | 5,900 | 10.77 | 4.48 | - |
11/02/68
|
6.35 | 6.40 unread messages | -0.05 | 6.40 | 6.35 | 22,900 | 10.29 | 4.69 | - |
10/02/68
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 7,600 | 10.37 | 4.65 | - |