ราคาหุ้นย้อนหลัง UPOIC
ตาราง ราคาหุ้นย้อนหลัง
8.15/6
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/09/67
|
6.45 | 6.75 unread messages | +0.20 | 6.80 | 6.40 | 86,000 | 13.03 | 4.44 | 0.00 |
06/09/67
|
6.50 | 6.55 unread messages | 0.00 | 6.55 | 6.50 | 7,100 | 12.64 | 4.58 | 0.00 |
05/09/67
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.50 | 6,000 | 12.64 | 4.58 | 0.00 |
04/09/67
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 2,500 | 12.54 | 4.62 | 0.00 |
03/09/67
|
6.45 | 6.45 unread messages | -0.05 | 6.45 | 6.25 | 20,700 | 12.45 | 4.65 | 0.00 |
02/09/67
|
6.45 | 6.50 unread messages | +0.10 | 6.50 | 6.30 | 26,500 | 12.54 | 4.62 | 0.00 |
30/08/67
|
6.40 | 6.40 unread messages | +0.05 | 6.45 | 6.35 | 8,900 | 12.35 | 4.69 | 0.00 |
29/08/67
|
6.45 | 6.35 unread messages | -0.15 | 6.50 | 6.35 | 4,400 | 12.26 | 4.72 | 0.00 |
28/08/67
|
6.40 | 6.50 unread messages | 0.00 | 6.50 | 6.35 | 13,300 | 12.54 | 4.62 | 0.00 |
27/08/67
|
6.40 | 6.50 unread messages | +0.05 | 6.50 | 6.35 | 12,900 | 12.54 | 4.62 | 0.00 |
26/08/67
|
6.45 | 6.45 unread messages | 0.00 | 6.55 | 6.35 | 72,500 | 12.45 | 4.65 | 0.00 |
23/08/67
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 17,900 | 12.45 | 4.65 | 0.00 |
22/08/67
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.40 | 3,900 | 12.35 | 4.69 | 0.00 |
21/08/67
|
6.45 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 10,600 | 12.45 | 4.65 | 0.00 |
20/08/67
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 12,100 | 12.35 | 4.69 | 0.00 |
19/08/67
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.45 | 14,400 | 12.45 | 4.65 | 0.00 |
16/08/67
|
6.70 | 6.45 unread messages | -0.20 | 6.70 | 6.35 | 35,700 | 12.45 | 4.65 | 0.00 |
15/08/67
|
6.65 | 6.65 unread messages | -0.05 | 6.80 | 6.65 | 34,200 | 12.83 | 4.51 | 0.00 |
14/08/67
|
6.65 | 6.70 unread messages | 0.00 | 6.75 | 6.60 | 32,600 | 12.93 | 4.48 | 0.00 |
13/08/67
|
6.55 | 6.70 unread messages | +0.05 | 6.70 | 6.30 | 69,800 | 12.93 | 4.48 | 0.00 |
09/08/67
|
6.45 | 6.65 unread messages | +0.15 | 6.70 | 6.45 | 121,000 | 12.83 | 4.51 | 0.00 |
08/08/67
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 82,700 | 10.89 | 4.62 | 0.00 |
07/08/67
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.45 | 76,100 | 10.81 | 4.65 | 0.00 |
06/08/67
|
6.35 | 6.45 unread messages | +0.20 | 6.50 | 6.25 | 86,800 | 10.81 | 4.65 | 0.00 |
05/08/67
|
6.15 | 6.25 unread messages | +0.05 | 7.20 | 6.15 | 75,100 | 10.47 | 4.80 | 0.00 |
02/08/67
|
6.30 | 6.20 unread messages | -0.10 | 6.30 | 6.20 | 2,000 | 10.39 | 4.84 | 0.00 |
01/08/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 5,500 | 10.56 | 4.76 | 0.00 |
31/07/67
|
6.20 | 6.30 unread messages | +0.10 | 6.30 | 6.00 | 42,000 | 10.56 | 4.76 | 0.00 |
30/07/67
|
6.35 | 6.20 unread messages | -0.15 | 6.35 | 6.00 | 38,600 | 10.39 | 4.84 | 0.00 |
26/07/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.35 | 600 | 10.64 | 4.72 | 0.00 |
25/07/67
|
6.20 | 6.35 unread messages | 0.00 | 6.35 | 6.15 | 13,500 | 10.64 | 4.72 | 0.00 |
24/07/67
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 200 | 10.64 | 4.72 | 0.00 |
23/07/67
|
6.35 | 6.30 unread messages | 0.00 | 6.35 | 6.20 | 38,200 | 10.56 | 4.76 | 0.00 |
19/07/67
|
6.35 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 5,100 | 10.56 | 4.76 | 0.00 |
18/07/67
|
6.40 | 6.30 unread messages | -0.10 | 6.40 | 6.30 | 2,300 | 10.56 | 4.76 | 0.00 |
17/07/67
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 700 | 10.72 | 4.69 | 0.00 |
16/07/67
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.30 | 3,900 | 10.64 | 4.72 | 0.00 |
15/07/67
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.30 | 5,800 | 10.72 | 4.69 | 0.00 |
12/07/67
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 3,600 | 10.72 | 4.69 | 0.00 |
11/07/67
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 4,600 | 10.81 | 4.65 | 0.00 |
10/07/67
|
6.40 | 6.40 unread messages | +0.05 | 6.50 | 6.30 | 5,900 | 10.72 | 4.69 | 0.00 |
09/07/67
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.30 | 15,900 | 10.64 | 4.72 | 0.00 |
08/07/67
|
6.45 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 2,800 | 10.72 | 4.69 | 0.00 |
05/07/67
|
6.30 | 6.40 unread messages | 0.00 | 6.40 | 6.25 | 11,400 | 10.72 | 4.69 | 0.00 |
04/07/67
|
6.30 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 1,500 | 10.72 | 4.69 | 0.00 |
03/07/67
|
6.40 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 11,400 | 10.64 | 4.72 | 0.00 |
02/07/67
|
6.50 | 6.35 unread messages | -0.20 | 6.50 | 6.35 | 26,500 | 10.64 | 4.72 | 0.00 |
01/07/67
|
6.45 | 6.55 unread messages | +0.05 | 6.55 | 6.40 | 5,600 | 10.97 | 4.58 | 0.00 |
28/06/67
|
6.45 | 6.50 unread messages | -0.05 | 6.50 | 6.35 | 12,000 | 10.89 | 4.62 | 0.00 |
27/06/67
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.35 | 19,200 | 10.97 | 4.58 | 0.00 |
26/06/67
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.40 | 8,600 | 10.89 | 4.62 | 0.00 |
25/06/67
|
6.45 | 6.50 unread messages | -0.05 | 6.60 | 6.45 | 3,200 | 10.89 | 4.62 | 0.00 |
24/06/67
|
6.50 | 6.55 unread messages | +0.05 | 6.60 | 6.40 | 8,000 | 10.97 | 4.58 | 0.00 |
21/06/67
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 21,600 | 10.89 | 4.62 | 0.00 |
20/06/67
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 3,100 | 10.89 | 4.62 | 0.00 |
19/06/67
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.35 | 8,200 | 10.81 | 4.65 | 0.00 |
18/06/67
|
6.35 | 6.45 unread messages | 0.00 | 6.50 | 6.35 | 4,600 | 10.81 | 4.65 | 0.00 |
17/06/67
|
6.30 | 6.45 unread messages | +0.10 | 6.45 | 6.30 | 9,900 | 10.81 | 4.65 | 0.00 |
14/06/67
|
6.45 | 6.35 unread messages | -0.15 | 6.45 | 6.35 | 1,700 | 10.64 | 4.72 | 0.00 |
13/06/67
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 1,300 | 10.89 | 4.62 | 0.00 |
12/06/67
|
6.50 | 6.50 unread messages | -0.05 | 6.50 | 6.50 | 1,400 | 10.89 | 4.62 | 0.00 |
11/06/67
|
6.45 | 6.55 unread messages | 0.00 | 6.55 | 6.45 | 4,300 | 10.97 | 4.58 | 0.00 |
10/06/67
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 2,900 | 10.97 | 4.58 | 0.00 |
07/06/67
|
6.60 | 6.50 unread messages | -0.10 | 6.60 | 6.50 | 5,400 | 10.89 | 4.62 | 0.00 |
06/06/67
|
6.70 | 6.60 unread messages | -0.10 | 6.70 | 6.50 | 5,700 | 11.06 | 4.55 | 0.00 |
06/06/67
|
6.70 | 6.60 unread messages | -0.10 | 6.70 | 6.50 | 5,700 | 11.06 | 4.55 | 0.00 |
06/06/67
|
6.70 | 6.60 unread messages | -0.10 | 6.70 | 6.50 | 5,700 | 11.06 | 4.55 | 0.00 |
05/06/67
|
6.55 | 6.70 unread messages | +0.15 | 6.70 | 6.50 | 66,600 | 11.23 | 4.48 | 0.00 |
04/06/67
|
6.50 | 6.55 unread messages | 0.00 | 6.80 | 6.50 | 12,300 | 10.97 | 4.58 | 0.00 |
31/05/67
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.55 | 5,900 | 10.97 | 4.58 | 0.00 |
30/05/67
|
6.70 | 6.55 unread messages | -0.15 | 6.70 | 6.55 | 5,600 | 10.97 | 4.58 | 0.00 |
29/05/67
|
6.55 | 6.70 unread messages | +0.20 | 7.05 | 6.50 | 330,600 | 11.23 | 4.48 | 0.00 |
28/05/67
|
6.40 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 7,900 | 10.89 | 4.62 | 0.00 |
27/05/67
|
6.45 | 6.45 unread messages | -0.05 | 6.45 | 6.45 | 6,200 | 10.81 | 4.65 | 0.00 |
24/05/67
|
6.60 | 6.50 unread messages | -0.10 | 6.75 | 6.50 | 46,000 | 10.89 | 4.62 | 0.00 |
23/05/67
|
6.60 | 6.60 unread messages | +0.05 | 6.60 | 6.40 | 78,500 | 11.06 | 4.55 | 0.00 |
21/05/67
|
6.60 | 6.55 unread messages | +0.05 | 6.60 | 6.50 | 92,600 | 10.97 | 4.58 | 0.00 |
20/05/67
|
6.50 | 6.50 unread messages | 0.00 | 6.75 | 6.40 | 196,000 | 10.89 | 4.62 | 0.00 |
17/05/67
|
6.50 | 6.50 unread messages | -0.05 | 6.55 | 6.40 | 120,400 | 10.89 | 4.62 | 0.00 |
16/05/67
|
6.25 | 6.55 unread messages | +0.35 | 6.70 | 6.20 | 148,600 | 10.97 | 4.58 | 0.00 |
15/05/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.05 | 71,700 | 10.39 | 4.84 | 0.00 |
14/05/67
|
6.25 | 6.20 unread messages | -0.10 | 6.45 | 6.20 | 28,100 | 10.39 | 4.84 | 0.00 |
13/05/67
|
6.35 | 6.30 unread messages | -0.10 | 6.35 | 6.30 | 10,700 | 10.56 | 4.76 | 0.00 |
10/05/67
|
6.45 | 6.40 unread messages | -0.15 | 6.45 | 6.40 | 21,200 | 10.72 | 4.69 | 0.00 |
09/05/67
|
6.70 | 6.55 unread messages | -0.10 | 6.70 | 6.50 | 47,400 | 10.43 | 4.58 | 0.00 |
08/05/67
|
6.40 | 6.65 unread messages | +0.25 | 6.70 | 6.35 | 86,300 | 10.59 | 4.51 | 0.00 |
07/05/67
|
6.45 | 6.40 unread messages | +0.10 | 6.50 | 6.30 | 40,800 | 10.19 | 4.69 | 0.00 |
03/05/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 152,200 | 10.03 | 4.76 | 0.00 |
02/05/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 61,900 | 10.03 | 4.76 | 0.00 |
30/04/67
|
6.20 | 6.30 unread messages | +0.10 | 6.30 | 6.20 | 44,600 | 10.03 | 4.76 | 0.00 |
29/04/67
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.20 | 6,600 | 9.87 | 4.84 | 0.00 |
26/04/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 29,900 | 9.79 | 4.88 | 0.00 |
25/04/67
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.20 | 6,400 | 9.87 | 4.84 | 0.00 |
24/04/67
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.15 | 35,600 | 9.79 | 4.88 | 0.00 |
23/04/67
|
6.20 | 6.15 unread messages | -0.10 | 6.20 | 6.15 | 11,200 | 9.79 | 4.88 | 0.00 |
22/04/67
|
6.15 | 6.25 unread messages | +0.10 | 6.25 | 6.15 | 16,500 | 9.95 | 4.80 | 0.00 |
19/04/67
|
6.15 | 6.15 unread messages | -0.05 | 6.15 | 6.15 | 5,800 | 9.79 | 4.88 | 0.00 |
18/04/67
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.10 | 12,100 | 9.87 | 4.84 | 0.00 |
17/04/67
|
6.30 | 6.20 unread messages | -0.10 | 6.35 | 6.20 | 32,600 | 9.87 | 4.84 | 0.00 |
11/04/67
|
6.30 | 6.30 unread messages | -0.05 | 6.35 | 6.25 | 60,200 | 10.03 | 4.76 | 0.00 |
10/04/67
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 70,200 | 10.11 | 4.72 | 0.00 |
09/04/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 39,600 | 10.03 | 4.76 | 0.00 |
05/04/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 600 | 10.03 | 4.76 | 0.00 |
04/04/67
|
6.25 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 21,400 | 10.03 | 4.76 | 0.00 |
02/04/67
|
6.30 | 6.20 unread messages | -0.05 | 6.45 | 6.20 | 72,400 | 9.87 | 4.84 | 0.00 |
01/04/67
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 1,000 | 9.95 | 4.80 | 0.00 |
29/03/67
|
6.25 | 6.25 unread messages | -0.05 | 6.25 | 6.25 | 400 | 9.95 | 4.80 | 0.00 |
28/03/67
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 5,800 | 10.03 | 4.76 | 0.00 |
27/03/67
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 11,400 | 9.95 | 4.80 | 0.00 |
26/03/67
|
6.20 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 15,200 | 10.03 | 4.76 | 0.00 |
25/03/67
|
6.15 | 6.25 unread messages | +0.10 | 6.25 | 6.10 | 13,200 | 9.95 | 4.80 | 0.00 |
22/03/67
|
6.25 | 6.15 unread messages | -0.10 | 6.25 | 6.15 | 52,500 | 9.79 | 4.88 | 0.00 |
21/03/67
|
8.15 | 6.25 unread messages | 0.00 | 8.15 | 6.25 | 110,100 | 9.95 | 4.80 | 0.00 |
20/03/67
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 16,800 | 9.95 | 4.80 | 0.00 |
19/03/67
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 59,400 | 9.95 | 4.80 | 0.00 |
18/03/67
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 52,400 | 9.95 | 4.80 | 0.00 |
15/03/67
|
6.25 | 6.25 unread messages | -0.10 | 6.30 | 6.25 | 86,200 | 9.95 | 4.80 | 0.00 |
14/03/67
|
6.15 | 6.35 unread messages | +0.20 | 6.35 | 6.15 | 25,200 | 10.11 | 4.72 | 0.00 |
13/03/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 21,500 | 9.79 | 4.88 | 0.00 |
12/03/67
|
6.15 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 11,000 | 9.79 | 4.88 | 0.00 |
11/03/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 20,900 | 9.71 | 4.92 | 0.00 |
08/03/67
|
6.20 | 6.10 unread messages | -0.05 | 6.20 | 6.10 | 32,000 | 9.71 | 4.92 | 0.00 |
07/03/67
|
6.00 | 6.15 unread messages | -0.20 | 6.15 | 6.00 | 19,300 | 9.79 | 4.88 | 0.00 |
06/03/67
|
6.30 | 6.35 unread messages | +0.05 | 6.40 | 6.30 | 27,500 | 10.11 | 4.72 | 0.00 |
05/03/67
|
6.35 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 109,100 | 10.03 | 4.76 | 0.00 |
04/03/67
|
6.25 | 6.30 unread messages | +0.05 | 6.35 | 6.25 | 123,900 | 10.03 | 4.76 | 0.00 |
01/03/67
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 33,000 | 9.95 | 4.80 | 0.00 |
29/02/67
|
6.25 | 6.30 unread messages | +0.10 | 6.30 | 6.25 | 71,400 | 10.03 | 4.76 | 0.00 |
28/02/67
|
6.30 | 6.20 unread messages | -0.05 | 6.30 | 6.20 | 35,700 | 9.87 | 4.84 | 0.00 |
27/02/67
|
6.30 | 6.25 unread messages | -0.05 | 6.35 | 6.25 | 39,500 | 9.95 | 4.80 | 0.00 |
23/02/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 35,000 | 10.03 | 4.76 | 0.00 |
22/02/67
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 19,700 | 9.82 | 7.14 | 0.00 |
21/02/67
|
6.25 | 6.25 unread messages | 0.00 | 6.35 | 6.20 | 44,600 | 9.74 | 7.20 | 0.00 |
20/02/67
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 6.25 | 32,500 | 9.74 | 7.20 | 0.00 |
19/02/67
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.25 | 46,000 | 9.90 | 7.09 | 0.00 |
16/02/67
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 22,600 | 9.90 | 7.09 | 0.00 |
15/02/67
|
6.25 | 6.30 unread messages | -0.05 | 6.30 | 6.20 | 7,500 | 9.82 | 7.14 | 0.00 |
14/02/67
|
6.25 | 6.35 unread messages | 0.00 | 6.35 | 6.25 | 400 | 9.90 | 7.09 | 0.00 |
13/02/67
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 8,200 | 9.90 | 7.09 | 0.00 |
12/02/67
|
6.35 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 16,600 | 9.82 | 7.14 | 0.00 |
09/02/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 13,800 | 9.82 | 7.14 | 0.00 |
08/02/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 17,600 | 9.82 | 7.14 | 0.00 |
07/02/67
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 8,700 | 9.82 | 7.14 | 0.00 |
06/02/67
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.20 | 36,000 | 9.74 | 7.20 | 0.00 |
05/02/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 29,100 | 9.82 | 7.14 | 0.00 |
02/02/67
|
6.35 | 6.30 unread messages | -0.05 | 6.40 | 6.30 | 32,200 | 9.82 | 7.14 | 0.00 |
01/02/67
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 125,700 | 9.90 | 7.09 | 0.00 |
31/01/67
|
6.30 | 6.35 unread messages | +0.10 | 6.35 | 6.25 | 60,300 | 9.90 | 7.09 | 0.00 |
30/01/67
|
6.30 | 6.25 unread messages | 0.00 | 6.40 | 6.25 | 104,300 | 9.74 | 7.20 | 0.00 |
29/01/67
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 47,500 | 9.74 | 7.20 | 0.00 |
26/01/67
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.30 | 2,700 | 9.82 | 7.14 | 0.00 |
25/01/67
|
6.35 | 6.25 unread messages | -0.05 | 6.45 | 6.25 | 36,500 | 9.74 | 7.20 | 0.00 |
24/01/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.30 | 3,000 | 9.82 | 7.14 | 0.00 |
23/01/67
|
6.30 | 6.30 unread messages | -0.05 | 6.30 | 6.30 | 3,200 | 9.82 | 7.14 | 0.00 |
22/01/67
|
6.25 | 6.35 unread messages | 0.00 | 6.35 | 6.25 | 29,400 | 9.90 | 7.09 | 0.00 |
18/01/67
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 9,800 | 9.82 | 7.14 | 0.00 |
17/01/67
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 14,100 | 9.74 | 7.20 | 0.00 |
16/01/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 24,800 | 9.74 | 7.20 | 0.00 |
15/01/67
|
6.30 | 6.25 unread messages | -0.10 | 6.35 | 6.25 | 14,000 | 9.74 | 7.20 | 0.00 |
12/01/67
|
6.15 | 6.35 unread messages | +0.10 | 6.35 | 6.15 | 14,800 | 9.90 | 7.09 | 0.00 |
11/01/67
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 27,100 | 9.74 | 7.20 | 0.00 |
10/01/67
|
6.35 | 6.25 unread messages | 0.00 | 6.35 | 6.25 | 17,400 | 9.74 | 7.20 | 0.00 |
09/01/67
|
6.25 | 6.25 unread messages | +0.05 | 6.25 | 6.25 | 1,000 | 9.74 | 7.20 | 0.00 |
08/01/67
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.20 | 16,100 | 9.66 | 7.26 | 0.00 |
05/01/67
|
6.30 | 6.25 unread messages | 0.00 | 6.35 | 6.25 | 14,200 | 9.74 | 7.20 | 0.00 |
04/01/67
|
6.30 | 6.25 unread messages | -0.10 | 6.30 | 6.25 | 12,000 | 9.74 | 7.20 | 0.00 |
03/01/67
|
6.25 | 6.35 unread messages | +0.10 | 6.35 | 6.25 | 3,900 | 9.90 | 7.09 | 0.00 |
02/01/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.25 | 3,200 | 9.74 | 7.20 | 0.00 |
28/12/66
|
6.30 | 6.25 unread messages | -0.10 | 6.30 | 6.25 | 8,800 | 9.74 | 7.20 | 0.00 |
27/12/66
|
6.30 | 6.35 unread messages | +0.05 | 6.40 | 6.25 | 5,700 | 9.90 | 7.09 | 0.00 |
26/12/66
|
6.30 | 6.30 unread messages | +0.05 | 6.35 | 6.30 | 5,200 | 9.82 | 7.14 | 0.00 |
25/12/66
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 800 | 9.74 | 7.20 | 0.00 |
25/12/66
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 800 | 9.74 | 7.20 | 0.00 |
22/12/66
|
6.25 | 6.25 unread messages | +0.05 | 6.30 | 6.25 | 2,700 | 9.74 | 7.20 | 0.00 |
22/12/66
|
6.25 | 6.25 unread messages | +0.05 | 6.30 | 6.25 | 2,700 | 9.74 | 7.20 | 0.00 |
21/12/66
|
6.05 | 6.20 unread messages | -0.05 | 6.20 | 6.05 | 6,200 | 9.66 | 7.26 | 0.00 |
20/12/66
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 3,800 | 9.74 | 7.20 | 0.00 |
19/12/66
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 8,300 | 9.74 | 7.20 | 0.00 |
18/12/66
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.20 | 600 | 9.74 | 7.20 | 0.00 |
15/12/66
|
6.20 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 400 | 9.82 | 7.14 | 0.00 |
14/12/66
|
6.15 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 5,100 | 9.74 | 7.20 | 0.00 |
13/12/66
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.20 | 13,900 | 9.66 | 7.26 | 0.00 |
12/12/66
|
6.20 | 6.20 unread messages | -0.10 | 6.30 | 6.20 | 9,800 | 9.66 | 7.26 | 0.00 |
08/12/66
|
6.25 | 6.30 unread messages | +0.10 | 6.30 | 6.25 | 400 | 9.82 | 7.14 | 0.00 |
07/12/66
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.20 | 12,300 | 9.66 | 7.26 | 0.00 |
06/12/66
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 5,100 | 9.74 | 7.20 | 0.00 |
04/12/66
|
6.25 | 6.25 unread messages | -0.05 | 6.25 | 6.25 | 4,400 | 9.74 | 7.20 | 0.00 |
01/12/66
|
6.20 | 6.30 unread messages | +0.05 | 6.30 | 6.15 | 3,800 | 9.82 | 7.14 | 0.00 |
30/11/66
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 1,300 | 9.74 | 7.20 | 0.00 |
29/11/66
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 600 | 9.82 | 7.14 | 0.00 |
28/11/66
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.25 | 600 | 9.74 | 7.20 | 0.00 |
27/11/66
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 19,900 | 9.74 | 7.20 | 0.00 |
24/11/66
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.30 | 200 | 9.82 | 7.14 | 0.00 |
23/11/66
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 17,300 | 9.74 | 7.20 | 0.00 |
22/11/66
|
6.15 | 6.25 unread messages | -0.05 | 6.25 | 6.15 | 400 | 9.74 | 7.20 | 0.00 |
21/11/66
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 1,800 | 9.82 | 7.14 | 0.00 |
20/11/66
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 8,000 | 9.74 | 7.20 | 0.00 |
17/11/66
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.15 | 25,700 | 9.66 | 7.26 | 0.00 |
16/11/66
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 23,300 | 9.74 | 7.20 | 0.00 |
15/11/66
|
6.20 | 6.20 unread messages | -0.05 | 6.20 | 6.20 | 15,100 | 9.66 | 7.26 | 0.00 |