ราคาหุ้นย้อนหลัง UP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
17.60 | 17.60 unread messages | +0.60 | 17.70 | 17.60 | 4,500 | 8.78 | 11.25 | - |
28/04/68
|
17.60 | 17.00 unread messages | -0.10 | 17.60 | 17.00 | 1,000 | 8.48 | 11.65 | - |
25/04/68
|
17.70 | 17.10 unread messages | 0.00 | 17.70 | 17.10 | 5,000 | 8.53 | 11.58 | - |
24/04/68
|
16.90 | 17.10 unread messages | +0.10 | 17.20 | 16.90 | 6,200 | 8.53 | 11.58 | - |
23/04/68
|
17.00 | 17.00 unread messages | +0.20 | 17.10 | 17.00 | 10,100 | 8.48 | 11.65 | - |
22/04/68
|
16.80 | 16.80 unread messages | +0.10 | 16.80 | 16.80 | 900 | 8.38 | 11.79 | - |
21/04/68
|
16.90 | 16.70 unread messages | -0.20 | 16.90 | 16.70 | 1,900 | 8.33 | 11.86 | - |
18/04/68
|
16.50 | 16.90 unread messages | +0.20 | 16.90 | 16.50 | 7,600 | 8.43 | 11.72 | - |
17/04/68
|
16.60 | 16.70 unread messages | +0.20 | 16.90 | 16.60 | 3,100 | 8.33 | 11.86 | - |
16/04/68
|
16.50 | 16.50 unread messages | -0.10 | 16.50 | 16.50 | 10,000 | 8.23 | 12.00 | - |
11/04/68
|
16.30 | 16.60 unread messages | +0.30 | 16.60 | 16.30 | 14,600 | 8.28 | 11.93 | - |
10/04/68
|
16.40 | 16.30 unread messages | 0.00 | 16.60 | 16.30 | 20,400 | 8.13 | 12.15 | - |
09/04/68
|
16.10 | 16.30 unread messages | +0.20 | 16.60 | 16.10 | 18,900 | 8.13 | 12.15 | - |
08/04/68
|
16.30 | 16.10 unread messages | -0.80 | 16.30 | 16.00 | 18,100 | 8.03 | 12.30 | - |
04/04/68
|
17.10 | 16.90 unread messages | -0.30 | 17.10 | 16.50 | 39,000 | 8.43 | 11.72 | - |
03/04/68
|
17.20 | 17.20 unread messages | 0.00 | 17.20 | 17.00 | 2,500 | 8.58 | 11.51 | - |
02/04/68
|
17.20 | 17.20 unread messages | +0.10 | 17.50 | 17.20 | 2,700 | 8.58 | 11.51 | - |
01/04/68
|
17.10 | 17.10 unread messages | +0.20 | 17.30 | 16.90 | 13,700 | 8.53 | 11.58 | - |
31/03/68
|
17.00 | 16.90 unread messages | -3.40 | 17.10 | 16.70 | 37,100 | 8.43 | 11.72 | - |
28/03/68
|
20.40 | 20.30 unread messages | 0.00 | 20.40 | 20.30 | 30,900 | 10.13 | 9.75 | - |
27/03/68
|
20.10 | 20.30 unread messages | +0.30 | 20.30 | 20.10 | 47,400 | 10.13 | 9.75 | - |
26/03/68
|
19.80 | 20.00 unread messages | +0.30 | 20.10 | 19.80 | 23,100 | 9.98 | 9.90 | - |
25/03/68
|
19.80 | 19.70 unread messages | -0.20 | 19.80 | 19.70 | 45,600 | 9.83 | 10.05 | - |
24/03/68
|
20.00 | 19.90 unread messages | +0.10 | 20.00 | 19.90 | 33,000 | 9.93 | 9.95 | - |
21/03/68
|
20.50 | 19.80 unread messages | -0.30 | 20.50 | 19.80 | 67,200 | 9.88 | 10.00 | - |
20/03/68
|
20.20 | 20.10 unread messages | +1.60 | 20.80 | 20.00 | 48,000 | 10.03 | 9.85 | - |
19/03/68
|
18.50 | 18.50 unread messages | +0.30 | 18.50 | 18.50 | 6,000 | 9.23 | 6.38 | - |
18/03/68
|
18.20 | 18.20 unread messages | +0.50 | 18.20 | 18.20 | 100 | 9.08 | 6.48 | - |
17/03/68
|
18.10 | 17.70 unread messages | -0.70 | 18.20 | 17.70 | 1,400 | 8.83 | 6.67 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.18 | 6.41 | - |
13/03/68
|
18.40 | 18.40 unread messages | +0.70 | 18.40 | 18.40 | 100 | 9.18 | 6.41 | - |
12/03/68
|
17.80 | 17.70 unread messages | -0.70 | 18.10 | 17.70 | 10,500 | 8.83 | 6.67 | - |
11/03/68
|
18.00 | 18.40 unread messages | +0.90 | 18.50 | 18.00 | 5,100 | 9.18 | 6.41 | - |
10/03/68
|
17.70 | 17.50 unread messages | -0.20 | 17.90 | 17.50 | 20,100 | 8.73 | 6.74 | - |
07/03/68
|
17.70 | 17.70 unread messages | -0.40 | 17.70 | 17.70 | 2,300 | 8.83 | 6.67 | - |
06/03/68
|
18.10 | 18.10 unread messages | +0.10 | 18.10 | 18.10 | 6,000 | 9.03 | 6.52 | - |
05/03/68
|
17.40 | 18.00 unread messages | +0.60 | 18.00 | 17.30 | 15,800 | 8.98 | 6.56 | - |
04/03/68
|
17.40 | 17.40 unread messages | -0.10 | 17.40 | 17.40 | 4,000 | 8.68 | 6.78 | - |
03/03/68
|
17.40 | 17.50 unread messages | -0.10 | 17.70 | 17.40 | 3,400 | 8.73 | 6.74 | - |
28/02/68
|
17.70 | 17.60 unread messages | 0.00 | 17.80 | 17.40 | 10,300 | 8.78 | 6.70 | - |
27/02/68
|
18.30 | 17.60 unread messages | +0.10 | 18.30 | 17.60 | 3,600 | 8.78 | 6.70 | - |
26/02/68
|
17.50 | 17.50 unread messages | 0.00 | 17.50 | 17.50 | 8,500 | 8.73 | 6.74 | - |
25/02/68
|
17.80 | 17.50 unread messages | 0.00 | 17.80 | 17.50 | 23,000 | 8.73 | 6.74 | - |
24/02/68
|
17.40 | 17.50 unread messages | 0.00 | 18.30 | 17.40 | 11,400 | 8.73 | 6.74 | - |
21/02/68
|
17.70 | 17.50 unread messages | +0.80 | 17.70 | 17.50 | 600 | 7.54 | 6.74 | - |
20/02/68
|
17.50 | 16.70 unread messages | -0.50 | 22.00 | 16.70 | 7,200 | 7.20 | 7.07 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.41 | 6.86 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.41 | 6.86 | - |
17/02/68
|
17.20 | 17.20 unread messages | +0.60 | 17.20 | 17.20 | 300 | 7.41 | 6.86 | - |
14/02/68
|
16.70 | 16.60 unread messages | -0.30 | 16.70 | 16.60 | 2,000 | 7.15 | 7.11 | - |
13/02/68
|
16.90 | 16.90 unread messages | +0.30 | 16.90 | 16.90 | 100 | 7.28 | 6.98 | - |
11/02/68
|
16.70 | 16.60 unread messages | -0.70 | 16.70 | 16.60 | 2,200 | 7.15 | 7.11 | - |
10/02/68
|
17.30 | 17.30 unread messages | +0.60 | 17.30 | 17.30 | 200 | 7.46 | 6.82 | - |
07/02/68
|
17.00 | 16.70 unread messages | -0.50 | 17.00 | 16.70 | 30,500 | 7.20 | 7.07 | - |
06/02/68
|
17.20 | 17.20 unread messages | +0.50 | 17.20 | 17.20 | 100 | 7.41 | 6.86 | - |
05/02/68
|
16.90 | 16.70 unread messages | -0.30 | 16.90 | 16.70 | 2,300 | 7.20 | 7.07 | - |
04/02/68
|
17.00 | 17.00 unread messages | +0.50 | 17.00 | 17.00 | 100 | 7.33 | 6.94 | - |
03/02/68
|
17.40 | 16.50 unread messages | -0.30 | 17.40 | 16.50 | 9,600 | 7.11 | 7.15 | - |
31/01/68
|
16.60 | 16.80 unread messages | -0.30 | 17.20 | 16.60 | 1,600 | 7.24 | 7.02 | - |
30/01/68
|
16.80 | 17.10 unread messages | 0.00 | 17.10 | 16.80 | 400 | 7.37 | 6.90 | - |
29/01/68
|
17.10 | 17.10 unread messages | +0.50 | 17.10 | 17.10 | 2,200 | 7.37 | 6.90 | - |
28/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.15 | 7.11 | - |
27/01/68
|
17.40 | 16.60 unread messages | 0.00 | 17.40 | 16.60 | 6,600 | 7.15 | 7.11 | - |
24/01/68
|
17.00 | 16.60 unread messages | +0.10 | 17.10 | 16.60 | 5,800 | 7.15 | 7.11 | - |
23/01/68
|
16.50 | 16.50 unread messages | -0.30 | 16.50 | 16.50 | 7,500 | 7.11 | 7.15 | - |
22/01/68
|
16.80 | 16.80 unread messages | +0.10 | 17.10 | 16.80 | 1,900 | 7.24 | 7.02 | - |
21/01/68
|
16.90 | 16.70 unread messages | 0.00 | 16.90 | 16.70 | 4,100 | 7.20 | 7.07 | - |
20/01/68
|
17.40 | 16.70 unread messages | -0.10 | 17.40 | 16.70 | 8,000 | 7.20 | 7.07 | - |
17/01/68
|
16.80 | 16.80 unread messages | -0.30 | 16.80 | 16.80 | 2,000 | 7.24 | 7.02 | - |
16/01/68
|
17.10 | 17.10 unread messages | +0.10 | 17.10 | 17.10 | 600 | 7.37 | 6.90 | - |
15/01/68
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 17.00 | 100 | 7.33 | 6.94 | - |
14/01/68
|
16.90 | 17.00 unread messages | -0.40 | 17.10 | 16.80 | 12,100 | 7.33 | 6.94 | - |
13/01/68
|
17.40 | 17.40 unread messages | +0.70 | 17.40 | 17.40 | 300 | 7.50 | 6.78 | - |
10/01/68
|
16.70 | 16.70 unread messages | -0.50 | 16.70 | 16.70 | 1,200 | 7.20 | 7.07 | - |
09/01/68
|
16.70 | 17.20 unread messages | +0.40 | 17.30 | 16.70 | 2,600 | 7.41 | 6.86 | - |
08/01/68
|
17.00 | 16.80 unread messages | +0.20 | 17.20 | 16.70 | 7,800 | 7.24 | 7.02 | - |
07/01/68
|
17.10 | 16.60 unread messages | -0.80 | 17.10 | 16.60 | 10,700 | 7.15 | 7.11 | - |
06/01/68
|
17.70 | 17.40 unread messages | 0.00 | 17.70 | 17.00 | 1,700 | 7.50 | 6.78 | - |
03/01/68
|
17.00 | 17.40 unread messages | -0.10 | 17.40 | 16.80 | 6,000 | 7.50 | 6.78 | - |
02/01/68
|
17.00 | 17.50 unread messages | 0.00 | 17.50 | 17.00 | 2,100 | 7.54 | 6.74 | - |