ราคาหุ้นย้อนหลัง UP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
21.20 | 21.20 unread messages | -0.30 | 21.20 | 21.20 | 500 | 8.91 | 9.34 | - |
28/01/69
|
21.10 | 21.50 unread messages | 0.00 | 21.50 | 21.10 | 3,300 | 9.04 | 9.21 | - |
27/01/69
|
21.30 | 21.50 unread messages | +0.20 | 21.50 | 21.20 | 5,400 | 9.04 | 9.21 | - |
26/01/69
|
21.20 | 21.30 unread messages | 0.00 | 21.30 | 21.10 | 5,100 | 8.95 | 9.30 | - |
23/01/69
|
21.30 | 21.30 unread messages | 0.00 | 21.30 | 21.30 | 400 | 8.95 | 9.30 | - |
22/01/69
|
21.30 | 21.30 unread messages | 0.00 | 24.90 | 21.20 | 10,300 | 8.95 | 9.30 | - |
21/01/69
|
21.30 | 21.30 unread messages | 0.00 | 21.30 | 21.30 | 2,000 | 8.95 | 9.30 | - |
20/01/69
|
21.30 | 21.30 unread messages | +0.20 | 21.30 | 21.10 | 4,200 | 8.95 | 9.30 | - |
19/01/69
|
21.00 | 21.10 unread messages | +0.10 | 21.20 | 21.00 | 3,900 | 8.87 | 9.38 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.83 | 9.43 | - |
15/01/69
|
21.00 | 21.00 unread messages | -0.20 | 21.00 | 21.00 | 3,900 | 8.83 | 9.43 | - |
14/01/69
|
21.00 | 21.20 unread messages | -0.10 | 21.30 | 20.90 | 4,500 | 8.91 | 9.34 | - |
13/01/69
|
21.10 | 21.30 unread messages | 0.00 | 21.40 | 21.10 | 1,300 | 8.95 | 9.30 | - |
12/01/69
|
21.40 | 21.30 unread messages | -0.10 | 21.50 | 21.20 | 2,600 | 8.95 | 9.30 | - |
09/01/69
|
21.30 | 21.40 unread messages | +0.20 | 21.40 | 21.30 | 4,200 | 8.99 | 9.25 | - |
08/01/69
|
21.20 | 21.20 unread messages | +0.20 | 21.20 | 21.00 | 1,400 | 8.91 | 9.34 | - |
07/01/69
|
21.00 | 21.00 unread messages | -0.30 | 21.00 | 21.00 | 1,200 | 8.83 | 9.43 | - |
06/01/69
|
21.30 | 21.30 unread messages | +0.20 | 21.30 | 21.30 | 700 | 8.95 | 9.30 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.87 | 9.38 | - |