ราคาหุ้นย้อนหลัง UP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
21.10 | 21.40 unread messages | +0.30 | 21.40 | 21.00 | 3,100 | 8.99 | 9.25 | - |
03/12/68
|
21.00 | 21.10 unread messages | 0.00 | 21.10 | 21.00 | 14,800 | 8.87 | 9.38 | - |
02/12/68
|
21.00 | 21.10 unread messages | 0.00 | 21.30 | 20.80 | 15,200 | 8.87 | 9.38 | - |
01/12/68
|
21.00 | 21.10 unread messages | 0.00 | 21.10 | 21.00 | 2,500 | 8.87 | 9.38 | - |
28/11/68
|
21.00 | 21.10 unread messages | +0.10 | 21.10 | 21.00 | 700 | 8.87 | 9.38 | - |
27/11/68
|
21.10 | 21.00 unread messages | -0.30 | 21.10 | 21.00 | 1,400 | 8.83 | 9.43 | - |
26/11/68
|
21.00 | 21.30 unread messages | +0.30 | 21.30 | 21.00 | 1,200 | 8.95 | 9.30 | - |
25/11/68
|
21.10 | 21.00 unread messages | 0.00 | 21.10 | 20.90 | 2,600 | 8.83 | 9.43 | - |
24/11/68
|
21.00 | 21.00 unread messages | 0.00 | 21.10 | 20.80 | 4,800 | 8.83 | 9.43 | - |
21/11/68
|
21.00 | 21.00 unread messages | 0.00 | 21.00 | 21.00 | 2,600 | 8.83 | 9.43 | - |
20/11/68
|
21.00 | 21.00 unread messages | 0.00 | 21.20 | 20.70 | 5,600 | 8.83 | 9.43 | - |
19/11/68
|
21.00 | 21.00 unread messages | 0.00 | 21.10 | 20.00 | 38,700 | 8.83 | 9.43 | - |
18/11/68
|
21.00 | 21.00 unread messages | 0.00 | 21.10 | 21.00 | 4,600 | 8.83 | 9.43 | - |
17/11/68
|
21.00 | 21.00 unread messages | -0.20 | 21.20 | 21.00 | 3,000 | 8.83 | 9.43 | - |
14/11/68
|
21.20 | 21.20 unread messages | +0.10 | 21.20 | 21.00 | 1,700 | 8.91 | 9.34 | - |
13/11/68
|
21.20 | 21.10 unread messages | -0.10 | 21.30 | 21.10 | 2,100 | 8.87 | 9.38 | - |
12/11/68
|
21.00 | 21.20 unread messages | -0.20 | 21.30 | 21.00 | 1,300 | 8.91 | 9.34 | - |
11/11/68
|
21.10 | 21.40 unread messages | 0.00 | 21.40 | 21.00 | 2,600 | 8.29 | 9.25 | - |
10/11/68
|
21.30 | 21.40 unread messages | +0.40 | 21.40 | 21.30 | 4,000 | 8.29 | 9.25 | - |
07/11/68
|
21.00 | 21.00 unread messages | 0.00 | 21.10 | 21.00 | 3,200 | 8.13 | 9.43 | - |
06/11/68
|
21.10 | 21.00 unread messages | -0.20 | 21.30 | 21.00 | 2,200 | 8.13 | 9.43 | - |
05/11/68
|
21.00 | 21.20 unread messages | -0.20 | 21.20 | 21.00 | 3,000 | 8.21 | 9.34 | - |
04/11/68
|
21.00 | 21.40 unread messages | +0.10 | 21.40 | 20.60 | 5,800 | 8.29 | 9.25 | - |
03/11/68
|
21.00 | 21.30 unread messages | -0.20 | 21.30 | 21.00 | 400 | 8.25 | 9.30 | - |
31/10/68
|
21.00 | 21.50 unread messages | +0.20 | 21.50 | 21.00 | 4,500 | 8.33 | 9.21 | - |
30/10/68
|
21.00 | 21.30 unread messages | -0.10 | 21.30 | 21.00 | 4,100 | 8.25 | 9.30 | - |
29/10/68
|
21.20 | 21.40 unread messages | +0.10 | 21.40 | 20.90 | 5,700 | 8.29 | 9.25 | - |
28/10/68
|
21.10 | 21.30 unread messages | +0.20 | 21.30 | 20.90 | 7,000 | 8.25 | 9.30 | - |
27/10/68
|
21.20 | 21.10 unread messages | -0.40 | 21.20 | 21.10 | 2,000 | 8.17 | 9.38 | - |
24/10/68
|
21.50 | 21.50 unread messages | +0.20 | 21.50 | 21.50 | 1,000 | 8.33 | 9.21 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.25 | 9.30 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.25 | 9.30 | - |
20/10/68
|
21.10 | 21.30 unread messages | +0.40 | 21.30 | 21.00 | 1,300 | 8.25 | 9.30 | - |
17/10/68
|
21.00 | 20.90 unread messages | -0.50 | 21.50 | 20.90 | 6,200 | 8.09 | 9.47 | - |
16/10/68
|
21.70 | 21.40 unread messages | -0.20 | 21.70 | 20.80 | 1,800 | 8.29 | 9.25 | - |
15/10/68
|
21.20 | 21.60 unread messages | -0.10 | 21.60 | 21.20 | 2,200 | 8.37 | 9.17 | - |
14/10/68
|
21.90 | 21.70 unread messages | 0.00 | 21.90 | 21.30 | 1,700 | 8.40 | 9.12 | - |
10/10/68
|
21.80 | 21.70 unread messages | 0.00 | 21.80 | 21.30 | 1,700 | 8.40 | 9.12 | - |
09/10/68
|
21.20 | 21.70 unread messages | +0.50 | 21.70 | 21.10 | 2,200 | 8.40 | 9.12 | - |
08/10/68
|
21.00 | 21.20 unread messages | -0.30 | 21.50 | 21.00 | 5,700 | 8.21 | 9.34 | - |
07/10/68
|
21.10 | 21.50 unread messages | +0.60 | 26.00 | 21.10 | 33,500 | 8.33 | 9.21 | - |
06/10/68
|
21.10 | 20.90 unread messages | -0.30 | 21.20 | 20.70 | 3,000 | 8.09 | 9.47 | - |
03/10/68
|
20.70 | 21.20 unread messages | +0.30 | 21.20 | 20.70 | 400 | 8.21 | 9.34 | - |
02/10/68
|
20.90 | 20.90 unread messages | -0.50 | 20.90 | 20.70 | 1,800 | 8.09 | 9.47 | - |
01/10/68
|
21.00 | 21.40 unread messages | +0.20 | 21.40 | 20.50 | 4,900 | 8.29 | 9.25 | - |
30/09/68
|
21.20 | 21.20 unread messages | -0.20 | 21.20 | 21.20 | 1,000 | 8.21 | 9.34 | - |
29/09/68
|
20.90 | 21.40 unread messages | +0.30 | 21.40 | 20.70 | 2,200 | 8.29 | 9.25 | - |
26/09/68
|
21.00 | 21.10 unread messages | -0.20 | 21.40 | 21.00 | 1,500 | 8.17 | 9.38 | - |
25/09/68
|
20.60 | 21.30 unread messages | +0.70 | 21.60 | 20.10 | 11,300 | 8.25 | 9.30 | - |
24/09/68
|
21.50 | 20.60 unread messages | -1.40 | 21.50 | 20.00 | 20,600 | 7.98 | 9.61 | - |
23/09/68
|
21.50 | 22.00 unread messages | 0.00 | 22.00 | 21.50 | 400 | 8.52 | 9.00 | - |
22/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.52 | 9.00 | - |
19/09/68
|
22.00 | 22.00 unread messages | +0.30 | 22.00 | 22.00 | 100 | 8.52 | 9.00 | - |
18/09/68
|
21.70 | 21.70 unread messages | 0.00 | 21.70 | 21.70 | 400 | 8.40 | 9.12 | - |
17/09/68
|
21.50 | 21.70 unread messages | -0.50 | 22.30 | 21.50 | 1,000 | 8.40 | 9.12 | - |
16/09/68
|
22.10 | 22.20 unread messages | -1.30 | 22.20 | 21.00 | 29,200 | 8.60 | 8.92 | - |
15/09/68
|
23.50 | 23.50 unread messages | +1.60 | 23.50 | 23.50 | 200 | 9.10 | 8.43 | - |
12/09/68
|
22.00 | 21.90 unread messages | +0.10 | 22.00 | 21.90 | 700 | 8.48 | 9.04 | - |
11/09/68
|
21.80 | 21.80 unread messages | -0.20 | 21.80 | 21.80 | 100 | 8.44 | 9.08 | - |
10/09/68
|
22.00 | 22.00 unread messages | 0.00 | 22.00 | 22.00 | 100 | 8.52 | 9.00 | - |
09/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.52 | 9.00 | - |
08/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.52 | 9.00 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.52 | 9.00 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.52 | 9.00 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.52 | 9.00 | - |
02/09/68
|
22.00 | 22.00 unread messages | -0.90 | 22.00 | 22.00 | 500 | 8.52 | 9.00 | - |
01/09/68
|
22.90 | 22.90 unread messages | +0.10 | 22.90 | 22.90 | 100 | 8.87 | 8.65 | - |
29/08/68
|
22.80 | 22.80 unread messages | 0.00 | 22.80 | 22.80 | 200 | 8.83 | 8.68 | - |
28/08/68
|
22.80 | 22.80 unread messages | -0.10 | 22.80 | 22.80 | 100 | 8.83 | 8.68 | - |
27/08/68
|
22.90 | 22.90 unread messages | 0.00 | 22.90 | 22.90 | 100 | 8.87 | 8.65 | - |
26/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.87 | 8.65 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.87 | 8.65 | - |
21/08/68
|
22.90 | 22.90 unread messages | -0.60 | 22.90 | 22.90 | 500 | 8.87 | 8.65 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.10 | 8.43 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.10 | 8.43 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.10 | 8.43 | - |
15/08/68
|
23.50 | 23.50 unread messages | +1.50 | 23.50 | 23.50 | 100 | 9.10 | 8.43 | - |
14/08/68
|
21.80 | 22.00 unread messages | -0.50 | 22.00 | 21.80 | 600 | 8.52 | 9.00 | - |
13/08/68
|
24.90 | 22.50 unread messages | -0.50 | 24.90 | 22.50 | 600 | 8.71 | 8.80 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.91 | 8.61 | - |
07/08/68
|
22.90 | 23.00 unread messages | 0.00 | 23.00 | 22.90 | 500 | 8.76 | 8.61 | - |
06/08/68
|
23.00 | 23.00 unread messages | +0.10 | 23.00 | 23.00 | 200 | 8.76 | 8.61 | - |
05/08/68
|
22.70 | 22.90 unread messages | -0.20 | 23.00 | 22.70 | 7,900 | 8.72 | 8.65 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.80 | 8.57 | - |
01/08/68
|
25.75 | 23.10 unread messages | -2.40 | 25.75 | 22.10 | 2,800 | 8.80 | 8.57 | - |
31/07/68
|
27.25 | 25.50 unread messages | +4.40 | 27.25 | 25.50 | 1,800 | 9.71 | 7.76 | - |
30/07/68
|
21.10 | 21.10 unread messages | -0.40 | 21.10 | 21.10 | 200 | 8.04 | 9.38 | - |
29/07/68
|
21.50 | 21.50 unread messages | 0.00 | 21.50 | 21.50 | 1,000 | 8.19 | 9.21 | - |
25/07/68
|
21.50 | 21.50 unread messages | 0.00 | 21.50 | 21.50 | 200 | 8.19 | 9.21 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.19 | 9.21 | - |
23/07/68
|
21.50 | 21.50 unread messages | +0.10 | 21.50 | 21.50 | 100 | 8.19 | 9.21 | - |
22/07/68
|
21.30 | 21.40 unread messages | 0.00 | 21.40 | 21.30 | 800 | 8.15 | 9.25 | - |
21/07/68
|
21.60 | 21.40 unread messages | 0.00 | 21.60 | 21.40 | 500 | 8.15 | 9.25 | - |
18/07/68
|
21.00 | 21.40 unread messages | +0.20 | 21.40 | 21.00 | 1,600 | 8.15 | 9.25 | - |
17/07/68
|
21.20 | 21.20 unread messages | -0.40 | 21.20 | 21.20 | 200 | 8.08 | 9.34 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.23 | 9.17 | - |
15/07/68
|
21.90 | 21.60 unread messages | +0.10 | 26.00 | 21.50 | 5,500 | 8.23 | 9.17 | - |
14/07/68
|
21.50 | 21.50 unread messages | 0.00 | 21.50 | 21.40 | 4,100 | 8.19 | 9.21 | - |
11/07/68
|
21.50 | 21.50 unread messages | +0.10 | 21.50 | 21.50 | 400 | 8.19 | 9.21 | - |
09/07/68
|
21.40 | 21.40 unread messages | 0.00 | 21.40 | 21.40 | 600 | 8.15 | 9.25 | - |
08/07/68
|
21.10 | 21.40 unread messages | +0.40 | 21.40 | 21.10 | 400 | 8.15 | 9.25 | - |
07/07/68
|
21.00 | 21.00 unread messages | -0.10 | 21.00 | 21.00 | 300 | 8.00 | 9.43 | - |
04/07/68
|
21.10 | 21.10 unread messages | -0.20 | 21.10 | 21.10 | 100 | 8.04 | 9.38 | - |
03/07/68
|
21.30 | 21.30 unread messages | +0.20 | 21.30 | 21.30 | 100 | 8.11 | 9.30 | - |
02/07/68
|
21.50 | 21.10 unread messages | +0.10 | 21.50 | 21.10 | 2,200 | 8.04 | 9.38 | - |
01/07/68
|
21.50 | 21.00 unread messages | -0.30 | 21.50 | 20.90 | 4,100 | 8.00 | 9.43 | - |
30/06/68
|
21.00 | 21.30 unread messages | 0.00 | 21.30 | 21.00 | 600 | 8.11 | 9.30 | - |
27/06/68
|
21.50 | 21.30 unread messages | -0.20 | 22.00 | 20.50 | 1,300 | 8.11 | 9.30 | - |
26/06/68
|
21.00 | 21.50 unread messages | +1.00 | 21.50 | 21.00 | 500 | 8.19 | 9.21 | - |
25/06/68
|
22.40 | 20.50 unread messages | 0.00 | 22.40 | 19.00 | 10,900 | 7.81 | 9.66 | - |
24/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.81 | 9.66 | - |
23/06/68
|
20.70 | 20.50 unread messages | -0.50 | 20.80 | 20.50 | 6,300 | 7.81 | 9.66 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.00 | 9.43 | - |
19/06/68
|
21.00 | 21.00 unread messages | -1.50 | 21.00 | 20.80 | 8,400 | 8.00 | 9.43 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.57 | 8.80 | - |
17/06/68
|
22.50 | 22.50 unread messages | -0.10 | 22.50 | 22.50 | 400 | 8.57 | 8.80 | - |
16/06/68
|
20.70 | 22.60 unread messages | +0.80 | 22.70 | 20.50 | 3,100 | 8.61 | 8.76 | - |
13/06/68
|
20.70 | 21.80 unread messages | +0.40 | 21.90 | 20.70 | 1,900 | 8.30 | 9.08 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.15 | 9.25 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.15 | 9.25 | - |
10/06/68
|
21.10 | 21.40 unread messages | +0.50 | 21.40 | 21.10 | 900 | 8.15 | 9.25 | - |
09/06/68
|
20.80 | 20.90 unread messages | 0.00 | 20.90 | 20.80 | 800 | 7.96 | 9.47 | - |
06/06/68
|
20.80 | 20.90 unread messages | +0.40 | 20.90 | 20.80 | 500 | 7.96 | 9.47 | - |
05/06/68
|
20.50 | 20.50 unread messages | +0.20 | 20.50 | 20.50 | 900 | 7.81 | 9.66 | - |
04/06/68
|
20.40 | 20.30 unread messages | 0.00 | 20.40 | 20.00 | 12,100 | 7.73 | 9.75 | - |
30/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.73 | 9.75 | - |
29/05/68
|
20.50 | 20.30 unread messages | -0.20 | 20.50 | 20.30 | 5,100 | 7.73 | 9.75 | - |
28/05/68
|
20.60 | 20.50 unread messages | -0.20 | 20.60 | 20.50 | 300 | 7.81 | 9.66 | - |
27/05/68
|
20.50 | 20.70 unread messages | +0.20 | 20.70 | 20.00 | 4,300 | 7.88 | 9.57 | - |
26/05/68
|
20.40 | 20.50 unread messages | +0.20 | 20.50 | 20.40 | 700 | 7.81 | 9.66 | - |
23/05/68
|
20.50 | 20.30 unread messages | -0.20 | 20.50 | 20.30 | 2,500 | 7.73 | 9.75 | - |
22/05/68
|
20.60 | 20.50 unread messages | -0.10 | 20.60 | 20.50 | 1,800 | 7.81 | 9.66 | - |
21/05/68
|
20.50 | 20.60 unread messages | +0.30 | 20.60 | 20.50 | 8,200 | 7.85 | 9.61 | - |
20/05/68
|
20.00 | 20.30 unread messages | +0.20 | 20.30 | 20.00 | 1,300 | 7.73 | 9.75 | - |
19/05/68
|
19.80 | 20.10 unread messages | +0.10 | 20.10 | 19.80 | 3,100 | 7.66 | 9.85 | - |
16/05/68
|
19.50 | 20.00 unread messages | +0.40 | 20.00 | 19.50 | 20,500 | 7.62 | 9.90 | - |
14/05/68
|
18.20 | 18.20 unread messages | 0.00 | 18.20 | 18.20 | 4,200 | 9.08 | 10.88 | - |
13/05/68
|
18.40 | 18.20 unread messages | 0.00 | 18.50 | 18.20 | 7,600 | 9.08 | 10.88 | - |
09/05/68
|
17.80 | 18.20 unread messages | +0.40 | 18.20 | 17.80 | 8,300 | 9.08 | 10.88 | - |
09/05/68
|
17.80 | 18.20 unread messages | +0.40 | 18.20 | 17.80 | 8,300 | 9.08 | 10.88 | - |
08/05/68
|
18.10 | 17.80 unread messages | 0.00 | 18.10 | 17.80 | 5,500 | 8.88 | 11.12 | - |
07/05/68
|
18.20 | 17.80 unread messages | -0.20 | 18.20 | 17.80 | 1,100 | 8.88 | 11.12 | - |
06/05/68
|
17.80 | 18.00 unread messages | +0.20 | 18.00 | 17.80 | 10,300 | 8.98 | 11.00 | - |
02/05/68
|
17.60 | 17.80 unread messages | +0.40 | 17.80 | 17.40 | 4,200 | 8.88 | 11.12 | - |
30/04/68
|
17.70 | 17.40 unread messages | -0.20 | 17.70 | 17.40 | 5,900 | 8.68 | 11.38 | - |
29/04/68
|
17.60 | 17.60 unread messages | +0.60 | 17.70 | 17.60 | 4,500 | 8.78 | 11.25 | - |
28/04/68
|
17.60 | 17.00 unread messages | -0.10 | 17.60 | 17.00 | 1,000 | 8.48 | 11.65 | - |
25/04/68
|
17.70 | 17.10 unread messages | 0.00 | 17.70 | 17.10 | 5,000 | 8.53 | 11.58 | - |
24/04/68
|
16.90 | 17.10 unread messages | +0.10 | 17.20 | 16.90 | 6,200 | 8.53 | 11.58 | - |
23/04/68
|
17.00 | 17.00 unread messages | +0.20 | 17.10 | 17.00 | 10,100 | 8.48 | 11.65 | - |
22/04/68
|
16.80 | 16.80 unread messages | +0.10 | 16.80 | 16.80 | 900 | 8.38 | 11.79 | - |
21/04/68
|
16.90 | 16.70 unread messages | -0.20 | 16.90 | 16.70 | 1,900 | 8.33 | 11.86 | - |
18/04/68
|
16.50 | 16.90 unread messages | +0.20 | 16.90 | 16.50 | 7,600 | 8.43 | 11.72 | - |
17/04/68
|
16.60 | 16.70 unread messages | +0.20 | 16.90 | 16.60 | 3,100 | 8.33 | 11.86 | - |
16/04/68
|
16.50 | 16.50 unread messages | -0.10 | 16.50 | 16.50 | 10,000 | 8.23 | 12.00 | - |
11/04/68
|
16.30 | 16.60 unread messages | +0.30 | 16.60 | 16.30 | 14,600 | 8.28 | 11.93 | - |
10/04/68
|
16.40 | 16.30 unread messages | 0.00 | 16.60 | 16.30 | 20,400 | 8.13 | 12.15 | - |
09/04/68
|
16.10 | 16.30 unread messages | +0.20 | 16.60 | 16.10 | 18,900 | 8.13 | 12.15 | - |
08/04/68
|
16.30 | 16.10 unread messages | -0.80 | 16.30 | 16.00 | 18,100 | 8.03 | 12.30 | - |
04/04/68
|
17.10 | 16.90 unread messages | -0.30 | 17.10 | 16.50 | 39,000 | 8.43 | 11.72 | - |
03/04/68
|
17.20 | 17.20 unread messages | 0.00 | 17.20 | 17.00 | 2,500 | 8.58 | 11.51 | - |
02/04/68
|
17.20 | 17.20 unread messages | +0.10 | 17.50 | 17.20 | 2,700 | 8.58 | 11.51 | - |
01/04/68
|
17.10 | 17.10 unread messages | +0.20 | 17.30 | 16.90 | 13,700 | 8.53 | 11.58 | - |
31/03/68
|
17.00 | 16.90 unread messages | -3.40 | 17.10 | 16.70 | 37,100 | 8.43 | 11.72 | - |
28/03/68
|
20.40 | 20.30 unread messages | 0.00 | 20.40 | 20.30 | 30,900 | 10.13 | 9.75 | - |
27/03/68
|
20.10 | 20.30 unread messages | +0.30 | 20.30 | 20.10 | 47,400 | 10.13 | 9.75 | - |
26/03/68
|
19.80 | 20.00 unread messages | +0.30 | 20.10 | 19.80 | 23,100 | 9.98 | 9.90 | - |
25/03/68
|
19.80 | 19.70 unread messages | -0.20 | 19.80 | 19.70 | 45,600 | 9.83 | 10.05 | - |
24/03/68
|
20.00 | 19.90 unread messages | +0.10 | 20.00 | 19.90 | 33,000 | 9.93 | 9.95 | - |
21/03/68
|
20.50 | 19.80 unread messages | -0.30 | 20.50 | 19.80 | 67,200 | 9.88 | 10.00 | - |
20/03/68
|
20.20 | 20.10 unread messages | +1.60 | 20.80 | 20.00 | 48,000 | 10.03 | 9.85 | - |
19/03/68
|
18.50 | 18.50 unread messages | +0.30 | 18.50 | 18.50 | 6,000 | 9.23 | 6.38 | - |
18/03/68
|
18.20 | 18.20 unread messages | +0.50 | 18.20 | 18.20 | 100 | 9.08 | 6.48 | - |
17/03/68
|
18.10 | 17.70 unread messages | -0.70 | 18.20 | 17.70 | 1,400 | 8.83 | 6.67 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.18 | 6.41 | - |
13/03/68
|
18.40 | 18.40 unread messages | +0.70 | 18.40 | 18.40 | 100 | 9.18 | 6.41 | - |
12/03/68
|
17.80 | 17.70 unread messages | -0.70 | 18.10 | 17.70 | 10,500 | 8.83 | 6.67 | - |
11/03/68
|
18.00 | 18.40 unread messages | +0.90 | 18.50 | 18.00 | 5,100 | 9.18 | 6.41 | - |
10/03/68
|
17.70 | 17.50 unread messages | -0.20 | 17.90 | 17.50 | 20,100 | 8.73 | 6.74 | - |
07/03/68
|
17.70 | 17.70 unread messages | -0.40 | 17.70 | 17.70 | 2,300 | 8.83 | 6.67 | - |
06/03/68
|
18.10 | 18.10 unread messages | +0.10 | 18.10 | 18.10 | 6,000 | 9.03 | 6.52 | - |
05/03/68
|
17.40 | 18.00 unread messages | +0.60 | 18.00 | 17.30 | 15,800 | 8.98 | 6.56 | - |
04/03/68
|
17.40 | 17.40 unread messages | -0.10 | 17.40 | 17.40 | 4,000 | 8.68 | 6.78 | - |
03/03/68
|
17.40 | 17.50 unread messages | -0.10 | 17.70 | 17.40 | 3,400 | 8.73 | 6.74 | - |
28/02/68
|
17.70 | 17.60 unread messages | 0.00 | 17.80 | 17.40 | 10,300 | 8.78 | 6.70 | - |
27/02/68
|
18.30 | 17.60 unread messages | +0.10 | 18.30 | 17.60 | 3,600 | 8.78 | 6.70 | - |
26/02/68
|
17.50 | 17.50 unread messages | 0.00 | 17.50 | 17.50 | 8,500 | 8.73 | 6.74 | - |
25/02/68
|
17.80 | 17.50 unread messages | 0.00 | 17.80 | 17.50 | 23,000 | 8.73 | 6.74 | - |
24/02/68
|
17.40 | 17.50 unread messages | 0.00 | 18.30 | 17.40 | 11,400 | 8.73 | 6.74 | - |
21/02/68
|
17.70 | 17.50 unread messages | +0.80 | 17.70 | 17.50 | 600 | 7.54 | 6.74 | - |
20/02/68
|
17.50 | 16.70 unread messages | -0.50 | 22.00 | 16.70 | 7,200 | 7.20 | 7.07 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.41 | 6.86 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.41 | 6.86 | - |
17/02/68
|
17.20 | 17.20 unread messages | +0.60 | 17.20 | 17.20 | 300 | 7.41 | 6.86 | - |
14/02/68
|
16.70 | 16.60 unread messages | -0.30 | 16.70 | 16.60 | 2,000 | 7.15 | 7.11 | - |
13/02/68
|
16.90 | 16.90 unread messages | +0.30 | 16.90 | 16.90 | 100 | 7.28 | 6.98 | - |
11/02/68
|
16.70 | 16.60 unread messages | -0.70 | 16.70 | 16.60 | 2,200 | 7.15 | 7.11 | - |
10/02/68
|
17.30 | 17.30 unread messages | +0.60 | 17.30 | 17.30 | 200 | 7.46 | 6.82 | - |