ราคาหุ้นย้อนหลัง UP
ตาราง ราคาหุ้นย้อนหลัง
19.8/14.8
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.37 | 6.90 | 0.00 |
21/11/67
|
18.10 | 17.10 unread messages | -1.00 | 18.10 | 17.10 | 7,300 | 7.37 | 6.90 | 0.00 |
20/11/67
|
18.30 | 18.10 unread messages | +0.90 | 18.30 | 17.90 | 2,700 | 7.80 | 6.52 | 0.00 |
19/11/67
|
17.00 | 17.20 unread messages | -0.10 | 17.20 | 17.00 | 2,600 | 7.41 | 6.86 | 0.00 |
18/11/67
|
17.20 | 17.30 unread messages | +0.30 | 17.30 | 17.20 | 2,000 | 7.46 | 6.82 | 0.00 |
15/11/67
|
17.00 | 17.00 unread messages | -0.10 | 17.10 | 16.70 | 27,600 | 7.33 | 6.94 | 0.00 |
14/11/67
|
17.10 | 17.10 unread messages | 0.00 | 17.10 | 17.10 | 6,100 | 7.37 | 6.90 | 0.00 |
13/11/67
|
17.00 | 17.10 unread messages | +0.10 | 17.10 | 16.40 | 38,000 | 7.37 | 6.90 | 0.00 |
12/11/67
|
17.10 | 17.00 unread messages | -0.30 | 17.10 | 17.00 | 2,400 | 7.33 | 6.94 | 0.00 |
11/11/67
|
17.30 | 17.30 unread messages | -0.40 | 17.30 | 17.30 | 2,600 | 8.30 | 6.82 | 0.00 |
08/11/67
|
17.50 | 17.70 unread messages | +0.20 | 17.70 | 17.30 | 17,600 | 8.49 | 6.67 | 0.00 |
07/11/67
|
18.10 | 17.50 unread messages | -0.50 | 18.10 | 17.50 | 3,600 | 8.39 | 6.74 | 0.00 |
06/11/67
|
18.00 | 18.00 unread messages | +0.10 | 18.00 | 18.00 | 600 | 8.63 | 6.56 | 0.00 |
05/11/67
|
17.50 | 17.90 unread messages | +0.30 | 18.10 | 17.30 | 18,800 | 8.58 | 6.59 | 0.00 |
04/11/67
|
17.70 | 17.60 unread messages | 0.00 | 17.70 | 17.60 | 3,400 | 8.44 | 6.70 | 0.00 |
01/11/67
|
17.90 | 17.60 unread messages | +0.40 | 17.90 | 17.60 | 200 | 8.44 | 6.70 | 0.00 |
31/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.25 | 6.86 | 0.00 |
30/10/67
|
17.30 | 17.20 unread messages | -0.10 | 17.30 | 17.20 | 200 | 8.25 | 6.86 | 0.00 |
29/10/67
|
17.10 | 17.30 unread messages | +0.30 | 17.30 | 17.10 | 1,500 | 8.30 | 6.82 | 0.00 |
28/10/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 17.00 | 1,200 | 8.15 | 6.94 | 0.00 |
25/10/67
|
16.90 | 17.00 unread messages | 0.00 | 17.00 | 16.90 | 200 | 8.15 | 6.94 | 0.00 |
24/10/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 16.90 | 3,800 | 8.15 | 6.94 | 0.00 |
22/10/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 16.70 | 3,300 | 8.15 | 6.94 | 0.00 |
21/10/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 17.00 | 4,300 | 8.15 | 6.94 | 0.00 |
18/10/67
|
17.00 | 17.00 unread messages | -0.20 | 17.10 | 16.70 | 4,700 | 8.15 | 6.94 | 0.00 |
17/10/67
|
16.50 | 17.20 unread messages | +0.30 | 17.20 | 16.50 | 4,600 | 8.25 | 6.86 | 0.00 |
16/10/67
|
16.70 | 16.90 unread messages | -0.20 | 16.90 | 16.40 | 4,800 | 8.10 | 6.98 | 0.00 |
15/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.20 | 6.90 | 0.00 |
11/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.20 | 6.90 | 0.00 |
10/10/67
|
16.80 | 17.10 unread messages | 0.00 | 17.10 | 16.80 | 1,300 | 8.20 | 6.90 | 0.00 |
09/10/67
|
17.00 | 17.10 unread messages | -0.10 | 17.10 | 16.60 | 5,400 | 8.20 | 6.90 | 0.00 |
08/10/67
|
17.00 | 17.20 unread messages | +0.40 | 17.20 | 17.00 | 19,400 | 8.25 | 6.86 | 0.00 |
07/10/67
|
17.00 | 16.80 unread messages | -0.20 | 17.00 | 16.70 | 19,400 | 8.06 | 7.02 | 0.00 |
04/10/67
|
18.30 | 17.00 unread messages | -0.40 | 18.40 | 16.00 | 40,800 | 8.15 | 6.94 | 0.00 |
03/10/67
|
17.10 | 17.40 unread messages | +0.10 | 17.40 | 17.10 | 1,800 | 8.34 | 6.78 | 0.00 |
02/10/67
|
17.10 | 17.30 unread messages | +0.20 | 17.30 | 17.00 | 1,200 | 8.30 | 6.82 | 0.00 |
01/10/67
|
17.10 | 17.10 unread messages | +0.30 | 17.10 | 17.10 | 200 | 8.20 | 6.90 | 0.00 |
30/09/67
|
17.10 | 16.80 unread messages | -0.50 | 17.40 | 16.80 | 1,300 | 8.06 | 7.02 | 0.00 |
27/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.30 | 6.82 | 0.00 |
26/09/67
|
17.70 | 17.30 unread messages | -0.20 | 17.70 | 17.30 | 1,300 | 8.30 | 6.82 | 0.00 |
25/09/67
|
16.90 | 17.50 unread messages | -0.40 | 17.60 | 16.90 | 7,600 | 8.39 | 6.74 | 0.00 |
24/09/67
|
17.90 | 17.90 unread messages | +0.20 | 17.90 | 17.90 | 900 | 8.58 | 6.59 | 0.00 |
23/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.49 | 6.67 | 0.00 |
20/09/67
|
18.90 | 17.70 unread messages | 0.00 | 19.50 | 17.60 | 8,700 | 8.49 | 6.67 | 0.00 |
19/09/67
|
17.70 | 17.70 unread messages | -0.40 | 17.70 | 17.70 | 100 | 8.49 | 6.67 | 0.00 |
18/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.68 | 6.52 | 0.00 |
17/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.68 | 6.52 | 0.00 |
16/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.68 | 6.52 | 0.00 |
13/09/67
|
18.30 | 18.10 unread messages | -0.10 | 18.30 | 17.50 | 4,300 | 8.68 | 6.52 | 0.00 |
12/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.73 | 6.48 | 0.00 |
11/09/67
|
17.80 | 18.20 unread messages | +0.40 | 18.20 | 17.80 | 3,100 | 8.73 | 6.48 | 0.00 |
10/09/67
|
17.80 | 17.80 unread messages | 0.00 | 17.80 | 17.80 | 1,100 | 8.54 | 6.63 | 0.00 |
09/09/67
|
17.90 | 17.80 unread messages | -0.10 | 17.90 | 17.80 | 3,300 | 8.54 | 6.63 | 0.00 |
06/09/67
|
17.90 | 17.90 unread messages | +0.50 | 17.90 | 17.90 | 1,500 | 8.58 | 6.59 | 0.00 |
05/09/67
|
17.80 | 17.40 unread messages | -0.10 | 17.80 | 17.40 | 1,400 | 8.34 | 6.78 | 0.00 |
04/09/67
|
17.50 | 17.50 unread messages | 0.00 | 17.50 | 17.50 | 100 | 8.39 | 6.74 | 0.00 |
03/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.39 | 6.74 | 0.00 |
02/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.39 | 6.74 | 0.00 |
30/08/67
|
17.50 | 17.50 unread messages | 0.00 | 17.50 | 17.50 | 2,500 | 8.39 | 6.74 | 0.00 |
29/08/67
|
17.50 | 17.50 unread messages | -0.30 | 17.50 | 17.50 | 100 | 8.39 | 6.74 | 0.00 |
28/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.54 | 6.63 | 0.00 |
27/08/67
|
17.90 | 17.80 unread messages | 0.00 | 19.20 | 17.80 | 14,600 | 8.54 | 6.63 | 0.00 |
26/08/67
|
17.80 | 17.80 unread messages | +0.30 | 17.80 | 17.80 | 100 | 8.54 | 6.63 | 0.00 |
23/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.39 | 6.74 | 0.00 |
22/08/67
|
17.50 | 17.50 unread messages | +0.80 | 17.50 | 17.50 | 400 | 8.39 | 6.74 | 0.00 |
21/08/67
|
17.20 | 16.70 unread messages | -1.00 | 17.20 | 16.70 | 500 | 8.01 | 7.07 | 0.00 |
20/08/67
|
17.60 | 17.70 unread messages | +1.00 | 17.70 | 17.60 | 200 | 8.49 | 6.67 | 0.00 |
19/08/67
|
16.80 | 16.70 unread messages | -0.30 | 16.80 | 16.70 | 700 | 8.01 | 7.07 | 0.00 |
16/08/67
|
17.00 | 17.00 unread messages | -0.40 | 17.00 | 17.00 | 200 | 8.15 | 6.94 | 0.00 |
15/08/67
|
17.40 | 17.40 unread messages | -0.50 | 17.40 | 17.40 | 100 | 8.34 | 6.78 | 0.00 |
14/08/67
|
17.90 | 17.90 unread messages | +0.10 | 17.90 | 17.90 | 1,800 | 8.58 | 6.59 | 0.00 |
13/08/67
|
17.80 | 17.80 unread messages | -0.10 | 17.80 | 17.80 | 1,800 | 8.54 | 6.63 | 0.00 |
09/08/67
|
17.20 | 17.90 unread messages | +0.50 | 18.00 | 17.20 | 2,500 | 9.92 | 6.59 | 0.00 |
08/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.64 | 6.78 | 0.00 |
07/08/67
|
17.40 | 17.40 unread messages | 0.00 | 17.40 | 17.40 | 100 | 9.64 | 6.78 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.64 | 6.78 | 0.00 |
05/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.64 | 6.78 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.64 | 6.78 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.64 | 6.78 | 0.00 |
31/07/67
|
17.40 | 17.40 unread messages | -0.20 | 17.40 | 17.40 | 6,000 | 9.64 | 6.78 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.75 | 6.70 | 0.00 |
26/07/67
|
17.70 | 17.60 unread messages | +0.60 | 17.70 | 17.60 | 400 | 9.75 | 6.70 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.42 | 6.94 | 0.00 |
24/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.42 | 6.94 | 0.00 |
23/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.42 | 6.94 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.42 | 6.94 | 0.00 |
18/07/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 17.00 | 200 | 9.42 | 6.94 | 0.00 |
17/07/67
|
16.90 | 17.00 unread messages | -0.20 | 17.00 | 16.90 | 900 | 9.42 | 6.94 | 0.00 |
16/07/67
|
17.20 | 17.20 unread messages | +0.10 | 17.20 | 17.20 | 100 | 9.53 | 6.86 | 0.00 |
15/07/67
|
16.60 | 17.10 unread messages | -1.00 | 17.40 | 16.60 | 6,500 | 9.48 | 6.90 | 0.00 |
12/07/67
|
18.40 | 18.10 unread messages | 0.00 | 18.40 | 18.10 | 1,000 | 10.03 | 6.52 | 0.00 |
11/07/67
|
19.80 | 18.10 unread messages | +0.70 | 19.80 | 18.10 | 3,500 | 10.03 | 6.52 | 0.00 |
10/07/67
|
17.30 | 17.40 unread messages | 0.00 | 17.40 | 17.30 | 3,800 | 9.64 | 6.78 | 0.00 |
09/07/67
|
17.00 | 17.40 unread messages | +0.30 | 17.40 | 17.00 | 200 | 9.64 | 6.78 | 0.00 |
08/07/67
|
17.50 | 17.10 unread messages | -0.50 | 17.50 | 16.20 | 2,900 | 9.48 | 6.90 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.75 | 6.70 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.75 | 6.70 | 0.00 |
03/07/67
|
17.60 | 17.60 unread messages | -0.50 | 17.60 | 17.60 | 100 | 9.75 | 6.70 | 0.00 |
02/07/67
|
18.10 | 18.10 unread messages | -0.10 | 18.10 | 18.10 | 200 | 10.03 | 6.52 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.09 | 6.48 | 0.00 |
28/06/67
|
18.20 | 18.20 unread messages | -0.10 | 18.20 | 18.20 | 200 | 10.09 | 6.48 | 0.00 |
27/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.14 | 6.45 | 0.00 |
26/06/67
|
18.30 | 18.30 unread messages | +0.10 | 18.30 | 18.30 | 200 | 10.14 | 6.45 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.09 | 6.48 | 0.00 |
24/06/67
|
18.20 | 18.20 unread messages | +1.00 | 18.20 | 18.20 | 400 | 10.09 | 6.48 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.53 | 6.86 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.53 | 6.86 | 0.00 |
19/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.53 | 6.86 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.53 | 6.86 | 0.00 |
17/06/67
|
17.40 | 17.20 unread messages | -0.80 | 17.40 | 17.20 | 200 | 9.53 | 6.86 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.98 | 6.56 | 0.00 |
13/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.98 | 6.56 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.98 | 6.56 | 0.00 |
11/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.98 | 6.56 | 0.00 |
10/06/67
|
18.10 | 18.00 unread messages | +0.40 | 18.10 | 18.00 | 600 | 9.98 | 6.56 | 0.00 |
07/06/67
|
17.60 | 17.60 unread messages | +0.10 | 17.60 | 17.60 | 300 | 9.75 | 6.70 | 0.00 |
06/06/67
|
17.50 | 17.50 unread messages | -0.60 | 17.50 | 17.50 | 200 | 9.70 | 6.74 | 0.00 |
06/06/67
|
17.50 | 17.50 unread messages | -0.60 | 17.50 | 17.50 | 200 | 9.70 | 6.74 | 0.00 |
06/06/67
|
17.50 | 17.50 unread messages | -0.60 | 17.50 | 17.50 | 200 | 9.70 | 6.74 | 0.00 |
05/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.03 | 6.52 | 0.00 |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.03 | 6.52 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.03 | 6.52 | 0.00 |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.03 | 6.52 | 0.00 |
29/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.03 | 6.52 | 0.00 |
28/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.03 | 6.52 | 0.00 |
27/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.03 | 6.52 | 0.00 |
24/05/67
|
18.10 | 18.10 unread messages | -0.10 | 18.10 | 18.10 | 100 | 10.03 | 6.52 | 0.00 |
23/05/67
|
18.20 | 18.20 unread messages | -0.10 | 18.20 | 18.20 | 500 | 10.09 | 6.48 | 0.00 |
21/05/67
|
18.40 | 18.30 unread messages | -0.30 | 18.40 | 18.30 | 500 | 10.14 | 6.45 | 0.00 |
20/05/67
|
18.90 | 18.60 unread messages | +0.50 | 18.90 | 18.60 | 600 | 10.31 | 6.34 | 0.00 |
17/05/67
|
17.70 | 18.10 unread messages | +0.20 | 18.10 | 17.70 | 500 | 10.03 | 6.52 | 0.00 |
16/05/67
|
17.90 | 17.90 unread messages | -0.10 | 17.90 | 17.90 | 200 | 9.92 | 6.59 | 0.00 |
15/05/67
|
17.60 | 18.00 unread messages | +0.70 | 18.00 | 17.30 | 800 | 9.98 | 6.56 | 0.00 |
14/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.72 | 6.82 | 0.00 |
13/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.72 | 6.82 | 0.00 |
10/05/67
|
17.30 | 17.30 unread messages | +0.10 | 17.30 | 17.30 | 10,800 | 9.72 | 6.82 | 0.00 |
09/05/67
|
17.20 | 17.20 unread messages | +0.10 | 17.20 | 17.20 | 4,900 | 9.67 | 6.86 | 0.00 |
08/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.61 | 6.90 | 0.00 |
07/05/67
|
17.10 | 17.10 unread messages | 0.00 | 17.10 | 17.10 | 2,200 | 9.61 | 6.90 | 0.00 |
03/05/67
|
17.10 | 17.10 unread messages | +0.10 | 17.10 | 17.10 | 200 | 9.61 | 6.90 | 0.00 |
02/05/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 17.00 | 300 | 9.56 | 6.94 | 0.00 |
30/04/67
|
17.50 | 17.00 unread messages | 0.00 | 17.60 | 17.00 | 10,300 | 9.56 | 6.94 | 0.00 |
29/04/67
|
17.30 | 17.00 unread messages | +0.10 | 17.50 | 17.00 | 9,400 | 9.56 | 6.94 | 0.00 |
26/04/67
|
17.00 | 16.90 unread messages | -0.10 | 17.00 | 16.90 | 2,100 | 9.50 | 6.98 | 0.00 |
25/04/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 17.00 | 3,000 | 9.56 | 6.94 | 0.00 |
24/04/67
|
17.00 | 17.00 unread messages | +0.20 | 17.00 | 17.00 | 9,000 | 9.56 | 6.94 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.44 | 7.02 | 0.00 |
22/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.44 | 7.02 | 0.00 |
19/04/67
|
16.80 | 16.80 unread messages | -0.40 | 16.80 | 16.80 | 7,000 | 9.44 | 7.02 | 0.00 |
18/04/67
|
16.90 | 17.20 unread messages | +0.40 | 17.60 | 16.70 | 2,500 | 9.67 | 6.86 | 0.00 |
17/04/67
|
16.70 | 16.80 unread messages | -0.10 | 16.90 | 16.70 | 8,000 | 9.44 | 7.02 | 0.00 |
11/04/67
|
16.70 | 16.90 unread messages | +0.30 | 16.90 | 16.70 | 2,800 | 9.50 | 6.98 | 0.00 |
10/04/67
|
16.40 | 16.60 unread messages | +0.20 | 16.70 | 16.40 | 2,600 | 9.33 | 7.11 | 0.00 |
09/04/67
|
16.40 | 16.40 unread messages | +0.10 | 16.40 | 16.10 | 20,500 | 9.22 | 7.20 | 0.00 |
05/04/67
|
16.30 | 16.30 unread messages | 0.00 | 16.30 | 16.10 | 12,800 | 9.16 | 7.24 | 0.00 |
04/04/67
|
16.30 | 16.30 unread messages | -0.20 | 16.30 | 16.30 | 400 | 9.16 | 7.24 | 0.00 |
02/04/67
|
17.60 | 16.40 unread messages | -1.80 | 17.60 | 15.80 | 17,300 | 9.22 | 7.20 | 0.00 |
01/04/67
|
17.60 | 18.20 unread messages | +1.10 | 18.30 | 17.60 | 127,300 | 10.23 | 6.48 | 0.00 |
29/03/67
|
17.30 | 17.10 unread messages | -0.90 | 18.00 | 17.00 | 27,400 | 9.61 | 6.90 | 0.00 |
28/03/67
|
18.00 | 18.00 unread messages | +0.50 | 18.00 | 18.00 | 100 | 10.12 | 6.56 | 0.00 |
27/03/67
|
17.50 | 17.50 unread messages | +0.10 | 17.50 | 17.50 | 11,400 | 9.84 | 6.74 | 0.00 |
26/03/67
|
17.70 | 17.40 unread messages | 0.00 | 17.70 | 17.40 | 12,900 | 9.78 | 6.78 | 0.00 |
25/03/67
|
17.70 | 17.40 unread messages | -0.20 | 17.80 | 17.30 | 6,400 | 9.78 | 6.78 | 0.00 |
22/03/67
|
17.50 | 17.60 unread messages | +1.00 | 17.60 | 17.30 | 1,100 | 9.89 | 0.00 | 0.00 |
21/03/67
|
17.20 | 16.60 unread messages | -0.30 | 17.20 | 16.60 | 2,100 | 9.33 | 0.00 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.50 | 0.00 | 0.00 |
19/03/67
|
16.90 | 16.90 unread messages | 0.00 | 16.90 | 16.90 | 1,000 | 9.50 | 0.00 | 0.00 |
18/03/67
|
16.70 | 16.90 unread messages | +0.10 | 16.90 | 16.40 | 4,900 | 9.50 | 0.00 | 0.00 |
15/03/67
|
17.00 | 16.80 unread messages | +0.10 | 17.00 | 16.80 | 2,100 | 9.44 | 0.00 | 0.00 |
14/03/67
|
16.80 | 16.70 unread messages | +0.20 | 17.20 | 16.70 | 4,000 | 9.39 | 0.00 | 0.00 |
13/03/67
|
16.50 | 16.50 unread messages | -0.30 | 16.50 | 16.50 | 2,200 | 9.27 | 0.00 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.44 | 0.00 | 0.00 |
11/03/67
|
16.80 | 16.80 unread messages | +0.50 | 16.80 | 16.80 | 200 | 9.44 | 0.00 | 0.00 |
08/03/67
|
17.70 | 16.30 unread messages | 0.00 | 17.70 | 16.30 | 5,600 | 9.16 | 0.00 | 0.00 |
07/03/67
|
16.30 | 16.30 unread messages | -0.40 | 16.30 | 16.30 | 300 | 9.16 | 0.00 | 0.00 |
06/03/67
|
16.10 | 16.70 unread messages | +0.30 | 16.70 | 16.10 | 5,100 | 9.39 | 0.00 | 0.00 |
05/03/67
|
16.40 | 16.40 unread messages | +0.10 | 16.70 | 16.40 | 3,200 | 9.22 | 0.00 | 0.00 |
04/03/67
|
16.80 | 16.30 unread messages | -0.10 | 16.90 | 16.30 | 12,300 | 9.16 | 0.00 | 0.00 |
01/03/67
|
17.10 | 16.40 unread messages | +0.20 | 17.10 | 16.40 | 8,900 | 9.22 | 0.00 | 0.00 |
29/02/67
|
15.80 | 16.20 unread messages | +0.50 | 16.20 | 15.80 | 5,800 | 9.11 | 0.00 | 0.00 |
28/02/67
|
15.40 | 15.70 unread messages | +0.40 | 15.70 | 15.30 | 600 | 13.56 | 0.00 | 0.00 |
27/02/67
|
15.20 | 15.30 unread messages | -0.10 | 15.30 | 15.20 | 200 | 13.22 | 0.00 | 0.00 |
23/02/67
|
15.30 | 15.40 unread messages | +0.10 | 15.40 | 15.00 | 6,400 | 13.30 | 0.00 | 0.00 |
22/02/67
|
15.30 | 15.30 unread messages | 0.00 | 15.50 | 15.30 | 2,500 | 13.22 | 0.00 | 0.00 |
21/02/67
|
15.00 | 15.30 unread messages | -1.40 | 15.60 | 15.00 | 10,700 | 13.22 | 0.00 | 0.00 |
20/02/67
|
16.70 | 16.70 unread messages | +0.40 | 16.70 | 16.70 | 2,200 | 14.43 | 0.00 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.08 | 0.00 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.08 | 0.00 | 0.00 |
15/02/67
|
16.30 | 16.30 unread messages | 0.00 | 16.30 | 16.30 | 300 | 14.08 | 0.00 | 0.00 |
14/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.08 | 0.00 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.08 | 0.00 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.08 | 0.00 | 0.00 |
09/02/67
|
16.00 | 16.30 unread messages | 0.00 | 16.30 | 16.00 | 3,700 | 14.08 | 0.00 | 0.00 |
08/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.08 | 0.00 | 0.00 |
07/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.08 | 0.00 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.08 | 0.00 | 0.00 |
05/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.08 | 0.00 | 0.00 |
02/02/67
|
16.30 | 16.30 unread messages | +0.30 | 16.30 | 16.30 | 100 | 14.08 | 0.00 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.82 | 0.00 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.82 | 0.00 | 0.00 |
30/01/67
|
16.00 | 16.00 unread messages | -0.10 | 16.00 | 16.00 | 400 | 13.82 | 0.00 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.91 | 0.00 | 0.00 |