ราคาหุ้นย้อนหลัง UMI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.71 | 0.72 unread messages | +0.01 | 0.74 | 0.71 | 948,400 | 6.99 | 3.47 | - |
29/01/69
|
0.72 | 0.71 unread messages | -0.01 | 0.75 | 0.71 | 1,462,200 | 6.89 | 3.52 | - |
28/01/69
|
0.68 | 0.72 unread messages | +0.05 | 0.73 | 0.67 | 3,106,200 | 6.99 | 3.47 | - |
27/01/69
|
0.65 | 0.67 unread messages | +0.02 | 0.68 | 0.65 | 517,500 | 6.50 | 3.73 | - |
26/01/69
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 307,300 | 6.31 | 3.85 | - |
23/01/69
|
0.67 | 0.65 unread messages | -0.02 | 0.67 | 0.65 | 208,700 | 6.31 | 3.85 | - |
22/01/69
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 414,200 | 6.50 | 3.73 | - |
21/01/69
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.65 | 280,000 | 6.50 | 3.73 | - |
20/01/69
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.64 | 173,900 | 6.50 | 3.73 | - |
19/01/69
|
0.66 | 0.67 unread messages | 0.00 | 0.67 | 0.65 | 59,500 | 6.50 | 3.73 | - |
16/01/69
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 10,500 | 6.50 | 3.73 | - |
15/01/69
|
0.66 | 0.67 unread messages | 0.00 | 0.67 | 0.65 | 42,300 | 6.50 | 3.73 | - |
14/01/69
|
0.67 | 0.67 unread messages | +0.01 | 0.67 | 0.66 | 3,900 | 6.50 | 3.73 | - |
13/01/69
|
0.64 | 0.66 unread messages | +0.02 | 0.67 | 0.64 | 361,600 | 6.41 | 3.79 | - |
12/01/69
|
0.67 | 0.64 unread messages | -0.02 | 0.67 | 0.64 | 73,500 | 6.21 | 3.91 | - |
09/01/69
|
0.65 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 69,400 | 6.41 | 3.79 | - |
08/01/69
|
0.68 | 0.66 unread messages | -0.02 | 0.68 | 0.65 | 236,500 | 6.41 | 3.79 | - |
07/01/69
|
0.66 | 0.68 unread messages | +0.02 | 0.68 | 0.65 | 53,500 | 6.60 | 3.68 | - |
06/01/69
|
0.69 | 0.66 unread messages | -0.02 | 0.69 | 0.66 | 134,200 | 6.41 | 3.79 | - |
05/01/69
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 55,800 | 6.60 | 3.68 | - |