ราคาหุ้นย้อนหลัง UMI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.75 | 1,077,100 | 7.38 | 3.29 | - |
03/12/68
|
0.79 | 0.77 unread messages | -0.02 | 0.80 | 0.76 | 1,023,400 | 7.47 | 3.25 | - |
02/12/68
|
0.82 | 0.79 unread messages | -0.02 | 0.82 | 0.79 | 857,300 | 7.67 | 3.16 | - |
01/12/68
|
0.80 | 0.81 unread messages | +0.01 | 0.82 | 0.79 | 300,100 | 7.86 | 3.09 | - |
28/11/68
|
0.82 | 0.80 unread messages | -0.03 | 0.82 | 0.79 | 1,365,100 | 7.76 | 3.13 | - |
27/11/68
|
0.83 | 0.83 unread messages | 0.00 | 0.86 | 0.80 | 1,972,900 | 8.06 | 3.01 | - |
26/11/68
|
0.78 | 0.83 unread messages | +0.05 | 0.90 | 0.78 | 10,919,300 | 8.06 | 3.01 | - |
25/11/68
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.77 | 183,100 | 7.57 | 3.21 | - |
24/11/68
|
0.76 | 0.77 unread messages | +0.02 | 0.78 | 0.76 | 9,600 | 7.47 | 3.25 | - |
21/11/68
|
0.78 | 0.75 unread messages | -0.02 | 0.78 | 0.75 | 27,200 | 7.28 | 3.33 | - |
20/11/68
|
0.79 | 0.77 unread messages | +0.01 | 0.79 | 0.77 | 3,900 | 7.47 | 3.25 | - |
19/11/68
|
0.78 | 0.76 unread messages | -0.01 | 0.78 | 0.75 | 58,700 | 7.38 | 3.29 | - |
18/11/68
|
0.78 | 0.77 unread messages | +0.01 | 0.79 | 0.72 | 56,900 | 7.47 | 3.25 | - |
17/11/68
|
0.76 | 0.76 unread messages | 0.00 | 0.79 | 0.76 | 151,500 | 7.38 | 3.29 | - |
14/11/68
|
0.77 | 0.76 unread messages | -0.03 | 0.77 | 0.75 | 192,200 | 7.38 | 3.29 | - |
13/11/68
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 38,300 | 7.67 | 3.16 | - |
12/11/68
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 66,000 | 7.67 | 3.16 | - |
11/11/68
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 159,400 | 8.28 | 3.16 | - |
10/11/68
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 279,400 | 8.28 | 3.16 | - |
07/11/68
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 419,600 | 8.28 | 3.16 | - |
06/11/68
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 23,100 | 8.28 | 3.16 | - |
05/11/68
|
0.79 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 44,900 | 8.28 | 3.16 | - |
04/11/68
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 90,300 | 8.39 | 3.13 | - |
03/11/68
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 190,800 | 8.39 | 3.13 | - |
31/10/68
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 67,400 | 8.39 | 3.13 | - |
30/10/68
|
0.79 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 245,100 | 8.49 | 3.09 | - |
29/10/68
|
0.80 | 0.80 unread messages | -0.01 | 0.80 | 0.79 | 94,500 | 8.39 | 3.13 | - |
28/10/68
|
0.79 | 0.81 unread messages | +0.01 | 0.82 | 0.79 | 216,500 | 8.49 | 3.09 | - |
27/10/68
|
0.81 | 0.80 unread messages | +0.02 | 0.81 | 0.78 | 205,400 | 8.39 | 3.13 | - |
24/10/68
|
0.81 | 0.78 unread messages | -0.02 | 0.81 | 0.78 | 250,700 | 8.18 | 3.21 | - |
22/10/68
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.78 | 188,200 | 8.39 | 3.13 | - |
21/10/68
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 16,100 | 8.39 | 3.13 | - |
20/10/68
|
0.77 | 0.80 unread messages | +0.03 | 0.81 | 0.77 | 56,400 | 8.39 | 3.13 | - |
17/10/68
|
0.81 | 0.77 unread messages | -0.03 | 0.81 | 0.77 | 232,000 | 8.07 | 3.25 | - |
16/10/68
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 65,600 | 8.39 | 3.13 | - |
15/10/68
|
0.78 | 0.81 unread messages | +0.02 | 0.81 | 0.78 | 288,100 | 8.49 | 3.09 | - |
14/10/68
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 115,000 | 8.28 | 3.16 | - |
10/10/68
|
0.80 | 0.80 unread messages | -0.02 | 0.82 | 0.80 | 340,200 | 8.39 | 3.13 | - |
09/10/68
|
0.80 | 0.82 unread messages | 0.00 | 0.82 | 0.80 | 57,300 | 8.60 | 3.05 | - |
08/10/68
|
0.81 | 0.82 unread messages | 0.00 | 0.82 | 0.80 | 225,200 | 8.60 | 3.05 | - |
07/10/68
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.80 | 993,400 | 8.60 | 3.05 | - |
06/10/68
|
0.82 | 0.81 unread messages | -0.02 | 0.84 | 0.80 | 613,300 | 8.49 | 3.09 | - |
03/10/68
|
0.85 | 0.83 unread messages | -0.01 | 0.85 | 0.82 | 286,700 | 8.70 | 3.01 | - |
02/10/68
|
0.83 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 372,100 | 8.81 | 2.98 | - |
01/10/68
|
0.87 | 0.84 unread messages | 0.00 | 0.87 | 0.82 | 605,500 | 8.81 | 2.98 | - |
30/09/68
|
0.88 | 0.84 unread messages | -0.04 | 0.89 | 0.84 | 1,881,500 | 8.81 | 2.98 | - |
29/09/68
|
0.89 | 0.88 unread messages | 0.00 | 0.92 | 0.87 | 6,091,000 | 9.23 | 2.84 | - |
26/09/68
|
0.87 | 0.88 unread messages | +0.01 | 0.91 | 0.87 | 3,865,900 | 9.23 | 2.84 | - |
25/09/68
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 424,400 | 9.12 | 2.87 | - |
24/09/68
|
0.87 | 0.87 unread messages | +0.01 | 0.88 | 0.84 | 426,900 | 9.12 | 2.87 | - |
23/09/68
|
0.90 | 0.86 unread messages | -0.03 | 0.90 | 0.86 | 1,061,300 | 9.02 | 2.91 | - |
22/09/68
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.88 | 731,200 | 9.33 | 2.81 | - |
19/09/68
|
0.90 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 383,400 | 9.44 | 2.78 | - |
18/09/68
|
0.92 | 0.91 unread messages | 0.00 | 0.92 | 0.88 | 1,576,500 | 9.54 | 2.75 | - |
17/09/68
|
0.92 | 0.91 unread messages | -0.01 | 0.92 | 0.88 | 3,858,200 | 9.54 | 2.75 | - |
16/09/68
|
0.93 | 0.92 unread messages | 0.00 | 0.94 | 0.91 | 1,378,800 | 9.64 | 2.72 | - |
15/09/68
|
0.91 | 0.92 unread messages | +0.02 | 0.94 | 0.90 | 3,398,900 | 9.64 | 2.72 | - |
12/09/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 902,200 | 9.44 | 2.78 | - |
11/09/68
|
0.92 | 0.90 unread messages | +0.01 | 0.94 | 0.89 | 8,154,500 | 9.44 | 2.78 | - |
10/09/68
|
0.85 | 0.89 unread messages | +0.05 | 1.01 | 0.85 | 36,172,900 | 9.33 | 2.81 | - |
09/09/68
|
0.84 | 0.84 unread messages | 0.00 | 0.86 | 0.84 | 2,229,500 | 8.81 | 2.98 | - |
08/09/68
|
0.85 | 0.84 unread messages | +0.01 | 0.87 | 0.83 | 3,467,700 | 8.81 | 2.98 | - |
05/09/68
|
0.87 | 0.83 unread messages | -0.02 | 0.87 | 0.83 | 4,133,000 | 8.70 | 3.01 | - |
04/09/68
|
0.84 | 0.85 unread messages | +0.01 | 0.87 | 0.84 | 5,777,600 | 8.91 | 2.94 | - |
03/09/68
|
0.84 | 0.84 unread messages | -0.01 | 0.86 | 0.83 | 2,788,700 | 8.81 | 2.98 | - |
02/09/68
|
0.81 | 0.85 unread messages | +0.05 | 0.88 | 0.80 | 13,688,500 | 8.91 | 2.94 | - |
01/09/68
|
0.79 | 0.80 unread messages | +0.01 | 0.82 | 0.79 | 1,343,300 | 8.39 | 3.13 | - |
29/08/68
|
0.78 | 0.79 unread messages | 0.00 | 0.82 | 0.78 | 2,558,800 | 8.28 | 3.16 | - |
28/08/68
|
0.79 | 0.79 unread messages | -0.01 | 0.81 | 0.78 | 3,335,700 | 8.28 | 3.16 | - |
27/08/68
|
0.79 | 0.80 unread messages | +0.03 | 0.90 | 0.79 | 23,858,300 | 8.39 | 3.13 | - |
26/08/68
|
0.80 | 0.77 unread messages | -0.02 | 0.82 | 0.77 | 3,317,200 | 8.07 | 3.25 | - |
22/08/68
|
0.80 | 0.75 unread messages | -0.04 | 0.82 | 0.74 | 8,072,200 | 7.86 | 3.33 | - |
21/08/68
|
0.73 | 0.79 unread messages | +0.06 | 0.91 | 0.73 | 42,229,500 | 8.28 | 3.16 | - |
20/08/68
|
0.73 | 0.73 unread messages | +0.01 | 0.76 | 0.71 | 2,095,800 | 7.65 | 3.42 | - |
19/08/68
|
0.75 | 0.72 unread messages | -0.02 | 0.77 | 0.71 | 1,853,100 | 7.55 | 3.47 | - |
18/08/68
|
0.76 | 0.74 unread messages | -0.01 | 0.77 | 0.73 | 1,632,300 | 7.76 | 3.38 | - |
15/08/68
|
0.76 | 0.75 unread messages | -0.03 | 0.77 | 0.71 | 3,892,900 | 7.86 | 3.33 | - |
14/08/68
|
0.74 | 0.78 unread messages | +0.08 | 0.87 | 0.74 | 25,936,100 | 8.18 | 3.21 | - |
13/08/68
|
0.72 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 283,400 | 10.35 | 3.57 | - |
08/08/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 169,000 | 10.35 | 3.57 | - |
07/08/68
|
0.70 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 166,700 | 10.35 | 3.57 | - |
06/08/68
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 104,000 | 10.50 | 3.52 | - |
05/08/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 247,600 | 10.35 | 3.57 | - |
04/08/68
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.69 | 329,100 | 10.35 | 3.57 | - |
01/08/68
|
0.72 | 0.71 unread messages | +0.01 | 0.73 | 0.70 | 339,500 | 10.50 | 3.52 | - |
31/07/68
|
0.71 | 0.70 unread messages | -0.02 | 0.75 | 0.70 | 1,654,900 | 10.35 | 3.57 | - |
30/07/68
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 269,900 | 10.65 | 3.47 | - |
29/07/68
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 8,500 | 10.50 | 3.52 | - |
25/07/68
|
0.70 | 0.72 unread messages | +0.01 | 0.73 | 0.69 | 498,500 | 10.65 | 3.47 | - |
24/07/68
|
0.69 | 0.71 unread messages | +0.01 | 0.73 | 0.69 | 362,200 | 10.50 | 3.52 | - |
23/07/68
|
0.68 | 0.70 unread messages | +0.02 | 0.70 | 0.68 | 8,600 | 10.35 | 3.57 | - |
22/07/68
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 199,400 | 10.06 | 3.68 | - |
21/07/68
|
0.73 | 0.70 unread messages | -0.01 | 0.73 | 0.70 | 61,100 | 10.35 | 3.57 | - |
18/07/68
|
0.71 | 0.71 unread messages | -0.01 | 0.73 | 0.70 | 172,700 | 10.50 | 3.52 | - |
17/07/68
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 247,400 | 10.65 | 3.47 | - |
16/07/68
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 219,100 | 10.65 | 3.47 | - |
15/07/68
|
0.70 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 81,500 | 10.65 | 3.47 | - |
14/07/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 290,100 | 10.50 | 3.52 | - |
11/07/68
|
0.69 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 166,200 | 10.50 | 3.52 | - |
09/07/68
|
0.68 | 0.71 unread messages | +0.01 | 0.71 | 0.68 | 69,100 | 10.50 | 3.52 | - |
08/07/68
|
0.68 | 0.70 unread messages | +0.01 | 0.70 | 0.66 | 307,700 | 10.35 | 3.57 | - |
07/07/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.67 | 288,500 | 10.20 | 3.62 | - |
04/07/68
|
0.69 | 0.70 unread messages | +0.03 | 0.72 | 0.68 | 579,100 | 10.35 | 3.57 | - |
03/07/68
|
0.65 | 0.67 unread messages | +0.01 | 0.72 | 0.65 | 475,700 | 9.91 | 3.73 | - |
02/07/68
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 109,800 | 9.76 | 3.79 | - |
01/07/68
|
0.65 | 0.67 unread messages | +0.02 | 0.67 | 0.64 | 215,200 | 9.91 | 3.73 | - |
30/06/68
|
0.67 | 0.65 unread messages | -0.01 | 0.67 | 0.64 | 210,100 | 9.61 | 3.85 | - |
27/06/68
|
0.65 | 0.66 unread messages | +0.01 | 0.67 | 0.64 | 549,600 | 9.76 | 3.79 | - |
26/06/68
|
0.65 | 0.65 unread messages | 0.00 | 0.67 | 0.65 | 181,600 | 9.61 | 3.85 | - |
25/06/68
|
0.68 | 0.65 unread messages | -0.01 | 0.68 | 0.65 | 77,000 | 9.61 | 3.85 | - |
24/06/68
|
0.66 | 0.66 unread messages | +0.02 | 0.67 | 0.65 | 118,700 | 9.76 | 3.79 | - |
23/06/68
|
0.68 | 0.64 unread messages | 0.00 | 0.68 | 0.64 | 104,400 | 9.46 | 3.91 | - |
20/06/68
|
0.68 | 0.64 unread messages | -0.01 | 0.68 | 0.64 | 6,800 | 9.46 | 3.91 | - |
19/06/68
|
0.68 | 0.65 unread messages | +0.01 | 0.68 | 0.63 | 48,700 | 9.61 | 3.85 | - |
18/06/68
|
0.69 | 0.64 unread messages | -0.04 | 0.70 | 0.64 | 249,000 | 9.46 | 3.91 | - |
17/06/68
|
0.68 | 0.68 unread messages | +0.01 | 0.68 | 0.65 | 44,800 | 10.06 | 3.68 | - |
16/06/68
|
0.63 | 0.67 unread messages | 0.00 | 0.69 | 0.63 | 859,100 | 9.91 | 3.73 | - |
13/06/68
|
0.70 | 0.67 unread messages | -0.04 | 0.71 | 0.67 | 934,700 | 9.91 | 3.73 | - |
12/06/68
|
0.72 | 0.71 unread messages | +0.01 | 0.74 | 0.71 | 690,200 | 10.50 | 3.52 | - |
11/06/68
|
0.72 | 0.70 unread messages | -0.01 | 0.75 | 0.70 | 621,900 | 10.35 | 3.57 | - |
10/06/68
|
0.71 | 0.71 unread messages | +0.01 | 0.75 | 0.70 | 1,752,700 | 10.50 | 3.52 | - |
09/06/68
|
0.72 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 29,500 | 10.35 | 3.57 | - |
06/06/68
|
0.70 | 0.70 unread messages | +0.02 | 0.73 | 0.70 | 712,900 | 10.35 | 3.57 | - |
05/06/68
|
0.72 | 0.68 unread messages | -0.01 | 0.72 | 0.68 | 134,300 | 10.06 | 3.68 | - |
04/06/68
|
0.70 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 162,300 | 10.20 | 3.62 | - |
30/05/68
|
0.69 | 0.71 unread messages | +0.02 | 0.73 | 0.69 | 987,900 | 10.50 | 3.52 | - |
29/05/68
|
0.70 | 0.69 unread messages | 0.00 | 0.72 | 0.68 | 300,200 | 10.20 | 3.62 | - |
28/05/68
|
0.69 | 0.69 unread messages | 0.00 | 0.75 | 0.69 | 2,115,200 | 10.20 | 3.62 | - |
27/05/68
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.65 | 186,800 | 10.20 | 3.62 | - |
26/05/68
|
0.68 | 0.69 unread messages | -0.01 | 0.69 | 0.67 | 109,500 | 10.20 | 3.62 | - |
23/05/68
|
0.70 | 0.70 unread messages | +0.02 | 0.70 | 0.69 | 600 | 10.35 | 3.57 | - |
22/05/68
|
0.68 | 0.68 unread messages | -0.02 | 0.70 | 0.67 | 84,000 | 10.06 | 3.68 | - |
21/05/68
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 4,400 | 10.35 | 3.57 | - |
20/05/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 27,100 | 10.20 | 3.62 | - |
19/05/68
|
0.69 | 0.70 unread messages | +0.03 | 0.70 | 0.69 | 57,700 | 10.35 | 3.57 | - |
16/05/68
|
0.69 | 0.67 unread messages | -0.02 | 0.71 | 0.67 | 154,100 | 9.91 | 3.73 | - |
14/05/68
|
0.69 | 0.71 unread messages | +0.02 | 0.78 | 0.69 | 2,191,500 | 10.50 | 3.52 | - |
13/05/68
|
0.67 | 0.69 unread messages | -0.01 | 0.69 | 0.67 | 66,100 | 11.15 | 3.62 | - |
09/05/68
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 288,800 | 11.32 | 3.57 | - |
09/05/68
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 288,800 | 11.32 | 3.57 | - |
08/05/68
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 271,600 | 11.48 | 3.52 | - |
07/05/68
|
0.67 | 0.70 unread messages | +0.03 | 0.70 | 0.67 | 196,400 | 11.32 | 3.57 | - |
06/05/68
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.67 | 215,800 | 10.83 | 3.73 | - |
02/05/68
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 216,600 | 11.15 | 3.62 | - |
30/04/68
|
0.69 | 0.70 unread messages | +0.01 | 0.73 | 0.68 | 896,500 | 11.32 | 3.57 | - |
29/04/68
|
0.70 | 0.69 unread messages | 0.00 | 0.74 | 0.69 | 1,663,300 | 11.15 | 3.62 | - |
28/04/68
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.69 | 89,000 | 11.15 | 3.62 | - |
25/04/68
|
0.67 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 120,100 | 11.15 | 3.62 | - |
24/04/68
|
0.65 | 0.68 unread messages | +0.01 | 0.68 | 0.65 | 52,200 | 10.99 | 3.68 | - |
23/04/68
|
0.69 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 45,500 | 10.83 | 3.73 | - |
22/04/68
|
0.68 | 0.68 unread messages | +0.02 | 0.69 | 0.67 | 85,400 | 10.99 | 3.68 | - |
21/04/68
|
0.68 | 0.66 unread messages | +0.01 | 0.70 | 0.65 | 205,900 | 10.67 | 3.79 | - |
18/04/68
|
0.65 | 0.65 unread messages | 0.00 | 0.67 | 0.64 | 94,900 | 10.51 | 3.85 | - |
17/04/68
|
0.62 | 0.65 unread messages | +0.01 | 0.68 | 0.62 | 296,800 | 10.51 | 3.85 | - |
16/04/68
|
0.62 | 0.64 unread messages | +0.02 | 0.65 | 0.62 | 90,600 | 10.35 | 3.91 | - |
11/04/68
|
0.63 | 0.62 unread messages | -0.03 | 0.64 | 0.62 | 181,500 | 10.02 | 4.03 | - |
10/04/68
|
0.65 | 0.65 unread messages | +0.02 | 0.65 | 0.62 | 241,200 | 10.51 | 3.85 | - |
09/04/68
|
0.60 | 0.63 unread messages | +0.03 | 0.64 | 0.55 | 161,500 | 10.18 | 3.97 | - |
08/04/68
|
0.66 | 0.60 unread messages | -0.08 | 0.66 | 0.58 | 1,225,400 | 9.70 | 4.17 | - |
04/04/68
|
0.70 | 0.68 unread messages | -0.04 | 0.70 | 0.68 | 883,800 | 10.99 | 3.68 | - |
03/04/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.69 | 689,500 | 11.64 | 3.47 | - |
02/04/68
|
0.71 | 0.72 unread messages | 0.00 | 0.73 | 0.70 | 386,500 | 11.64 | 3.47 | - |
01/04/68
|
0.75 | 0.72 unread messages | -0.02 | 0.78 | 0.70 | 777,600 | 11.64 | 3.47 | - |
31/03/68
|
0.79 | 0.74 unread messages | +0.04 | 0.86 | 0.72 | 8,469,200 | 11.96 | 3.38 | - |
28/03/68
|
0.68 | 0.70 unread messages | 0.00 | 0.70 | 0.67 | 788,100 | 11.32 | 3.57 | - |
27/03/68
|
0.66 | 0.70 unread messages | +0.04 | 0.76 | 0.66 | 9,712,700 | 11.32 | 3.57 | - |
26/03/68
|
0.67 | 0.66 unread messages | -0.02 | 0.67 | 0.66 | 324,500 | 10.67 | 3.79 | - |
25/03/68
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 269,100 | 10.99 | 3.68 | - |
24/03/68
|
0.67 | 0.67 unread messages | +0.02 | 0.67 | 0.66 | 352,500 | 10.83 | 3.73 | - |
21/03/68
|
0.67 | 0.65 unread messages | -0.02 | 0.67 | 0.65 | 793,600 | 10.51 | 3.85 | - |
20/03/68
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 301,600 | 10.83 | 3.73 | - |
19/03/68
|
0.65 | 0.67 unread messages | +0.02 | 0.67 | 0.65 | 501,400 | 10.83 | 3.73 | - |
18/03/68
|
0.68 | 0.65 unread messages | -0.01 | 0.68 | 0.64 | 1,263,800 | 10.51 | 3.85 | - |
17/03/68
|
0.65 | 0.66 unread messages | +0.02 | 0.71 | 0.64 | 5,497,800 | 10.67 | 3.79 | - |
14/03/68
|
0.62 | 0.64 unread messages | +0.02 | 0.67 | 0.62 | 1,904,500 | 10.35 | 3.91 | - |
13/03/68
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.61 | 717,500 | 10.02 | 4.03 | - |
12/03/68
|
0.62 | 0.63 unread messages | +0.02 | 0.67 | 0.62 | 4,107,600 | 10.18 | 3.97 | - |
11/03/68
|
0.61 | 0.61 unread messages | 0.00 | 0.63 | 0.60 | 910,800 | 9.86 | 4.10 | - |
10/03/68
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 395,300 | 9.86 | 4.10 | - |
07/03/68
|
0.59 | 0.63 unread messages | +0.05 | 0.71 | 0.59 | 6,864,100 | 10.18 | 3.97 | - |
06/03/68
|
0.60 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 50,500 | 9.38 | 4.31 | - |
05/03/68
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 141,100 | 9.38 | 4.31 | - |
04/03/68
|
0.60 | 0.58 unread messages | 0.00 | 0.60 | 0.57 | 18,000 | 9.38 | 4.31 | - |
03/03/68
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 17,400 | 9.38 | 4.31 | - |
28/02/68
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.56 | 206,700 | 9.38 | 4.31 | - |
27/02/68
|
0.61 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 247,500 | 9.54 | 4.24 | - |
26/02/68
|
0.63 | 0.59 unread messages | +0.01 | 0.66 | 0.59 | 1,495,000 | 9.54 | 4.24 | - |
25/02/68
|
0.61 | 0.58 unread messages | +0.02 | 0.61 | 0.57 | 474,700 | 14.53 | 5.17 | - |
24/02/68
|
0.55 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 46,300 | 14.03 | 5.36 | - |
21/02/68
|
0.57 | 0.56 unread messages | 0.00 | 0.59 | 0.56 | 94,300 | 14.03 | 5.36 | - |
20/02/68
|
0.58 | 0.56 unread messages | -0.02 | 0.60 | 0.55 | 310,500 | 14.03 | 5.36 | - |
19/02/68
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 47,600 | 14.53 | 5.17 | - |
18/02/68
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 397,800 | 14.78 | 5.08 | - |
17/02/68
|
0.56 | 0.59 unread messages | +0.01 | 0.60 | 0.55 | 126,800 | 14.78 | 5.08 | - |
14/02/68
|
0.60 | 0.58 unread messages | 0.00 | 0.60 | 0.55 | 368,800 | 14.53 | 5.17 | - |
13/02/68
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 98,200 | 14.53 | 5.17 | - |
11/02/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.58 | 344,900 | 15.03 | 5.00 | - |
10/02/68
|
0.62 | 0.60 unread messages | -0.02 | 0.63 | 0.59 | 130,200 | 15.03 | 5.00 | - |