ราคาหุ้นย้อนหลัง UMI
ตาราง ราคาหุ้นย้อนหลัง
1.32/0.58
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.73 | 219,500 | 18.79 | 4.00 | 0.00 |
20/11/67
|
0.76 | 0.76 unread messages | +0.01 | 0.80 | 0.75 | 929,500 | 19.04 | 3.95 | 0.00 |
19/11/67
|
0.76 | 0.75 unread messages | -0.01 | 0.78 | 0.75 | 143,200 | 18.79 | 4.00 | 0.00 |
18/11/67
|
0.75 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 127,800 | 19.04 | 3.95 | 0.00 |
15/11/67
|
0.78 | 0.76 unread messages | 0.00 | 0.78 | 0.76 | 37,800 | 19.04 | 3.95 | 0.00 |
14/11/67
|
0.79 | 0.76 unread messages | 0.00 | 0.79 | 0.76 | 41,000 | 19.04 | 3.95 | 0.00 |
13/11/67
|
0.76 | 0.76 unread messages | +0.01 | 0.79 | 0.76 | 353,600 | 16.95 | 3.95 | 0.00 |
12/11/67
|
0.78 | 0.75 unread messages | 0.00 | 0.79 | 0.75 | 162,800 | 16.73 | 4.00 | 0.00 |
11/11/67
|
0.76 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 141,900 | 16.73 | 4.00 | 0.00 |
08/11/67
|
0.78 | 0.76 unread messages | -0.02 | 0.78 | 0.75 | 536,900 | 16.95 | 3.95 | 0.00 |
07/11/67
|
0.78 | 0.78 unread messages | 0.00 | 0.81 | 0.78 | 33,500 | 17.40 | 3.85 | 0.00 |
06/11/67
|
0.79 | 0.78 unread messages | -0.01 | 0.81 | 0.78 | 181,900 | 17.40 | 3.85 | 0.00 |
05/11/67
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 180,200 | 17.62 | 3.80 | 0.00 |
04/11/67
|
0.81 | 0.80 unread messages | -0.02 | 0.84 | 0.80 | 483,200 | 17.84 | 3.75 | 0.00 |
01/11/67
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.82 | 251,400 | 18.29 | 3.66 | 0.00 |
31/10/67
|
0.80 | 0.82 unread messages | +0.03 | 0.88 | 0.80 | 535,500 | 18.29 | 3.66 | 0.00 |
30/10/67
|
0.79 | 0.79 unread messages | 0.00 | 0.84 | 0.79 | 588,700 | 17.62 | 3.80 | 0.00 |
29/10/67
|
0.83 | 0.79 unread messages | -0.02 | 0.83 | 0.79 | 264,700 | 17.62 | 3.80 | 0.00 |
28/10/67
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.79 | 295,600 | 18.07 | 3.70 | 0.00 |
25/10/67
|
0.83 | 0.82 unread messages | +0.02 | 0.83 | 0.81 | 33,300 | 18.29 | 3.66 | 0.00 |
24/10/67
|
0.82 | 0.80 unread messages | 0.00 | 0.83 | 0.80 | 76,800 | 17.84 | 3.75 | 0.00 |
22/10/67
|
0.82 | 0.80 unread messages | -0.02 | 0.83 | 0.80 | 451,300 | 17.84 | 3.75 | 0.00 |
21/10/67
|
0.84 | 0.82 unread messages | -0.02 | 0.85 | 0.82 | 550,900 | 18.29 | 3.66 | 0.00 |
18/10/67
|
0.85 | 0.84 unread messages | -0.01 | 0.87 | 0.84 | 564,400 | 18.74 | 3.57 | 0.00 |
17/10/67
|
0.86 | 0.85 unread messages | 0.00 | 0.87 | 0.84 | 962,300 | 18.96 | 3.53 | 0.00 |
16/10/67
|
0.87 | 0.85 unread messages | -0.02 | 0.87 | 0.83 | 1,591,500 | 18.96 | 3.53 | 0.00 |
15/10/67
|
0.89 | 0.87 unread messages | -0.02 | 0.91 | 0.87 | 496,100 | 19.41 | 3.45 | 0.00 |
11/10/67
|
0.91 | 0.89 unread messages | -0.04 | 0.95 | 0.89 | 1,274,700 | 19.85 | 3.37 | 0.00 |
10/10/67
|
0.93 | 0.93 unread messages | 0.00 | 0.96 | 0.92 | 847,600 | 20.74 | 3.23 | 0.00 |
09/10/67
|
0.93 | 0.93 unread messages | 0.00 | 0.95 | 0.92 | 543,200 | 20.74 | 3.23 | 0.00 |
08/10/67
|
0.94 | 0.93 unread messages | 0.00 | 0.96 | 0.93 | 978,800 | 20.74 | 3.23 | 0.00 |
07/10/67
|
0.90 | 0.93 unread messages | +0.03 | 0.97 | 0.90 | 1,549,000 | 20.74 | 3.23 | 0.00 |
04/10/67
|
0.95 | 0.90 unread messages | -0.05 | 0.95 | 0.85 | 1,951,900 | 20.08 | 3.33 | 0.00 |
03/10/67
|
0.97 | 0.95 unread messages | -0.01 | 0.98 | 0.95 | 874,100 | 21.19 | 3.16 | 0.00 |
02/10/67
|
0.98 | 0.96 unread messages | -0.01 | 0.99 | 0.96 | 858,800 | 21.41 | 3.13 | 0.00 |
01/10/67
|
1.00 | 0.97 unread messages | -0.02 | 1.01 | 0.97 | 2,075,900 | 21.64 | 3.09 | 0.00 |
30/09/67
|
0.97 | 0.99 unread messages | +0.03 | 1.04 | 0.96 | 8,913,700 | 22.08 | 3.03 | 0.00 |
27/09/67
|
0.96 | 0.96 unread messages | 0.00 | 0.99 | 0.95 | 861,000 | 21.41 | 3.13 | 0.00 |
26/09/67
|
0.97 | 0.96 unread messages | -0.01 | 0.99 | 0.96 | 731,200 | 21.41 | 3.13 | 0.00 |
25/09/67
|
0.99 | 0.97 unread messages | -0.01 | 1.01 | 0.97 | 1,928,600 | 21.64 | 3.09 | 0.00 |
24/09/67
|
0.99 | 0.98 unread messages | 0.00 | 1.00 | 0.98 | 751,500 | 21.86 | 3.06 | 0.00 |
23/09/67
|
0.98 | 0.98 unread messages | 0.00 | 1.03 | 0.97 | 3,609,900 | 21.86 | 3.06 | 0.00 |
20/09/67
|
0.98 | 0.98 unread messages | -0.01 | 1.02 | 0.98 | 3,383,000 | 21.86 | 3.06 | 0.00 |
19/09/67
|
0.97 | 0.99 unread messages | +0.03 | 1.02 | 0.96 | 5,525,300 | 22.08 | 3.03 | 0.00 |
18/09/67
|
0.95 | 0.96 unread messages | +0.01 | 0.99 | 0.94 | 3,946,400 | 21.41 | 3.13 | 0.00 |
17/09/67
|
0.94 | 0.95 unread messages | +0.01 | 1.01 | 0.94 | 6,875,100 | 21.19 | 3.16 | 0.00 |
16/09/67
|
0.96 | 0.94 unread messages | -0.01 | 0.97 | 0.92 | 1,961,700 | 20.97 | 3.19 | 0.00 |
13/09/67
|
0.96 | 0.95 unread messages | 0.00 | 0.99 | 0.94 | 1,555,400 | 21.19 | 3.16 | 0.00 |
12/09/67
|
0.98 | 0.95 unread messages | -0.02 | 1.00 | 0.95 | 3,583,700 | 21.19 | 3.16 | 0.00 |
11/09/67
|
0.94 | 0.97 unread messages | +0.03 | 1.08 | 0.94 | 18,868,200 | 21.64 | 3.09 | 0.00 |
10/09/67
|
0.99 | 0.94 unread messages | -0.04 | 0.99 | 0.92 | 2,194,200 | 20.97 | 3.19 | 0.00 |
09/09/67
|
1.00 | 0.98 unread messages | -0.01 | 1.00 | 0.96 | 1,829,400 | 21.86 | 3.06 | 0.00 |
06/09/67
|
1.03 | 0.99 unread messages | -0.03 | 1.05 | 0.99 | 2,569,000 | 22.08 | 3.03 | 0.00 |
05/09/67
|
1.01 | 1.02 unread messages | 0.00 | 1.04 | 1.01 | 1,273,200 | 22.75 | 2.94 | 0.00 |
04/09/67
|
1.03 | 1.02 unread messages | -0.02 | 1.04 | 1.01 | 1,801,600 | 22.75 | 2.94 | 0.00 |
03/09/67
|
1.07 | 1.04 unread messages | -0.03 | 1.11 | 1.04 | 8,837,800 | 23.20 | 2.88 | 0.00 |
02/09/67
|
0.98 | 1.07 unread messages | +0.10 | 1.07 | 0.96 | 15,643,900 | 23.87 | 2.80 | 0.00 |
30/08/67
|
1.00 | 0.97 unread messages | -0.02 | 1.01 | 0.94 | 3,706,000 | 21.64 | 3.09 | 0.00 |
29/08/67
|
1.03 | 0.99 unread messages | -0.03 | 1.07 | 0.95 | 8,423,300 | 22.08 | 3.03 | 0.00 |
28/08/67
|
1.15 | 1.02 unread messages | -0.05 | 1.20 | 1.00 | 32,449,800 | 22.75 | 2.94 | 0.00 |
27/08/67
|
0.87 | 1.07 unread messages | +0.25 | 1.07 | 0.84 | 26,682,400 | 23.87 | 2.80 | 0.00 |
26/08/67
|
0.72 | 0.82 unread messages | +0.13 | 0.88 | 0.72 | 12,766,600 | 18.29 | 3.66 | 0.00 |
23/08/67
|
0.68 | 0.69 unread messages | 0.00 | 0.71 | 0.68 | 706,100 | 15.39 | 4.35 | 0.00 |
22/08/67
|
0.73 | 0.69 unread messages | -0.02 | 0.73 | 0.67 | 1,011,100 | 15.39 | 4.35 | 0.00 |
21/08/67
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 381,900 | 15.84 | 4.23 | 0.00 |
20/08/67
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 70,500 | 15.61 | 4.29 | 0.00 |
19/08/67
|
0.73 | 0.70 unread messages | -0.01 | 0.73 | 0.69 | 138,600 | 15.61 | 4.29 | 0.00 |
16/08/67
|
0.73 | 0.71 unread messages | +0.01 | 0.73 | 0.71 | 181,400 | 15.84 | 4.23 | 0.00 |
15/08/67
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.67 | 377,200 | 15.61 | 4.29 | 0.00 |
14/08/67
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 152,800 | 15.39 | 4.35 | 0.00 |
13/08/67
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.65 | 29,300 | 27.09 | 4.35 | 0.00 |
09/08/67
|
0.66 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 90,500 | 26.70 | 4.41 | 0.00 |
08/08/67
|
0.64 | 0.68 unread messages | +0.02 | 0.68 | 0.64 | 170,000 | 26.70 | 4.41 | 0.00 |
07/08/67
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.63 | 197,400 | 25.91 | 4.55 | 0.00 |
06/08/67
|
0.64 | 0.66 unread messages | -0.01 | 0.67 | 0.58 | 100,800 | 25.91 | 4.55 | 0.00 |
05/08/67
|
0.64 | 0.67 unread messages | +0.02 | 0.67 | 0.62 | 121,000 | 26.30 | 4.48 | 0.00 |
02/08/67
|
0.69 | 0.65 unread messages | -0.03 | 0.69 | 0.65 | 142,700 | 25.52 | 4.62 | 0.00 |
01/08/67
|
0.65 | 0.68 unread messages | +0.01 | 0.69 | 0.65 | 194,800 | 26.70 | 4.41 | 0.00 |
31/07/67
|
0.65 | 0.67 unread messages | 0.00 | 0.68 | 0.65 | 254,300 | 26.30 | 4.48 | 0.00 |
30/07/67
|
0.66 | 0.67 unread messages | 0.00 | 0.67 | 0.65 | 113,500 | 26.30 | 4.48 | 0.00 |
26/07/67
|
0.65 | 0.67 unread messages | -0.01 | 0.68 | 0.65 | 222,000 | 26.30 | 4.48 | 0.00 |
25/07/67
|
0.66 | 0.68 unread messages | 0.00 | 0.68 | 0.65 | 100,700 | 26.70 | 4.41 | 0.00 |
24/07/67
|
0.65 | 0.68 unread messages | +0.02 | 0.68 | 0.64 | 98,200 | 26.70 | 4.41 | 0.00 |
23/07/67
|
0.71 | 0.66 unread messages | -0.04 | 0.71 | 0.65 | 359,600 | 25.91 | 4.55 | 0.00 |
19/07/67
|
0.67 | 0.70 unread messages | 0.00 | 0.70 | 0.65 | 321,200 | 27.48 | 4.29 | 0.00 |
18/07/67
|
0.65 | 0.70 unread messages | +0.02 | 0.70 | 0.65 | 220,900 | 27.48 | 4.29 | 0.00 |
17/07/67
|
0.67 | 0.68 unread messages | 0.00 | 0.69 | 0.65 | 332,200 | 26.70 | 4.41 | 0.00 |
16/07/67
|
0.65 | 0.68 unread messages | +0.03 | 0.68 | 0.65 | 437,800 | 26.70 | 4.41 | 0.00 |
15/07/67
|
0.67 | 0.65 unread messages | -0.06 | 0.69 | 0.65 | 338,600 | 25.52 | 4.62 | 0.00 |
12/07/67
|
0.70 | 0.71 unread messages | 0.00 | 0.76 | 0.68 | 1,128,500 | 27.87 | 4.23 | 0.00 |
11/07/67
|
0.67 | 0.71 unread messages | +0.05 | 0.71 | 0.64 | 199,500 | 27.87 | 4.23 | 0.00 |
10/07/67
|
0.68 | 0.66 unread messages | -0.05 | 0.71 | 0.65 | 98,100 | 25.91 | 4.55 | 0.00 |
09/07/67
|
0.66 | 0.71 unread messages | +0.02 | 0.71 | 0.65 | 233,400 | 27.87 | 4.23 | 0.00 |
08/07/67
|
0.65 | 0.69 unread messages | +0.03 | 0.70 | 0.65 | 153,900 | 27.09 | 4.35 | 0.00 |
05/07/67
|
0.65 | 0.66 unread messages | +0.02 | 0.70 | 0.63 | 371,900 | 25.91 | 4.55 | 0.00 |
04/07/67
|
0.66 | 0.64 unread messages | -0.03 | 0.68 | 0.64 | 343,300 | 25.12 | 4.69 | 0.00 |
03/07/67
|
0.65 | 0.67 unread messages | -0.01 | 0.69 | 0.65 | 25,300 | 26.30 | 4.48 | 0.00 |
02/07/67
|
0.67 | 0.68 unread messages | -0.04 | 0.72 | 0.65 | 189,000 | 26.70 | 4.41 | 0.00 |
01/07/67
|
0.68 | 0.72 unread messages | +0.01 | 0.72 | 0.65 | 333,000 | 28.27 | 4.17 | 0.00 |
28/06/67
|
0.68 | 0.71 unread messages | +0.02 | 0.73 | 0.68 | 133,200 | 27.87 | 4.23 | 0.00 |
27/06/67
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.65 | 254,700 | 27.09 | 4.35 | 0.00 |
26/06/67
|
0.68 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 50,200 | 26.70 | 4.41 | 0.00 |
25/06/67
|
0.68 | 0.69 unread messages | +0.03 | 0.69 | 0.67 | 166,800 | 27.09 | 4.35 | 0.00 |
24/06/67
|
0.65 | 0.66 unread messages | -0.01 | 0.67 | 0.62 | 126,600 | 25.91 | 4.55 | 0.00 |
21/06/67
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 2,400 | 26.30 | 4.48 | 0.00 |
20/06/67
|
0.65 | 0.67 unread messages | +0.03 | 0.67 | 0.65 | 104,000 | 26.30 | 4.48 | 0.00 |
19/06/67
|
0.63 | 0.64 unread messages | -0.01 | 0.64 | 0.62 | 180,200 | 25.12 | 4.69 | 0.00 |
18/06/67
|
0.62 | 0.65 unread messages | +0.01 | 0.65 | 0.60 | 137,100 | 25.52 | 4.62 | 0.00 |
17/06/67
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.62 | 47,600 | 25.12 | 4.69 | 0.00 |
14/06/67
|
0.65 | 0.65 unread messages | +0.01 | 0.66 | 0.65 | 68,900 | 25.52 | 4.62 | 0.00 |
13/06/67
|
0.68 | 0.64 unread messages | -0.02 | 0.68 | 0.63 | 283,800 | 25.12 | 4.69 | 0.00 |
12/06/67
|
0.69 | 0.66 unread messages | -0.04 | 0.71 | 0.64 | 833,000 | 25.91 | 4.55 | 0.00 |
11/06/67
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.69 | 203,500 | 27.48 | 4.29 | 0.00 |
10/06/67
|
0.73 | 0.72 unread messages | -0.03 | 0.73 | 0.70 | 131,200 | 28.27 | 4.17 | 0.00 |
07/06/67
|
0.73 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 8,800 | 29.44 | 4.00 | 0.00 |
06/06/67
|
0.74 | 0.75 unread messages | +0.01 | 0.77 | 0.74 | 300,400 | 29.44 | 4.00 | 0.00 |
06/06/67
|
0.74 | 0.75 unread messages | +0.01 | 0.77 | 0.74 | 300,400 | 29.44 | 4.00 | 0.00 |
06/06/67
|
0.74 | 0.75 unread messages | +0.01 | 0.77 | 0.74 | 300,400 | 29.44 | 4.00 | 0.00 |
05/06/67
|
0.75 | 0.74 unread messages | +0.02 | 0.75 | 0.73 | 13,700 | 29.05 | 4.05 | 0.00 |
04/06/67
|
0.75 | 0.72 unread messages | -0.03 | 0.76 | 0.65 | 71,200 | 28.27 | 4.17 | 0.00 |
31/05/67
|
0.75 | 0.75 unread messages | -0.02 | 0.77 | 0.74 | 132,900 | 29.44 | 4.00 | 0.00 |
30/05/67
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.74 | 151,700 | 30.23 | 3.90 | 0.00 |
29/05/67
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 12,500 | 29.84 | 3.95 | 0.00 |
28/05/67
|
0.78 | 0.76 unread messages | 0.00 | 0.82 | 0.74 | 75,800 | 29.84 | 3.95 | 0.00 |
27/05/67
|
0.80 | 0.76 unread messages | -0.04 | 0.80 | 0.74 | 247,300 | 29.84 | 3.95 | 0.00 |
24/05/67
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.78 | 46,800 | 31.41 | 3.75 | 0.00 |
23/05/67
|
0.79 | 0.81 unread messages | -0.01 | 0.82 | 0.79 | 43,500 | 31.80 | 3.70 | 0.00 |
21/05/67
|
0.82 | 0.82 unread messages | +0.02 | 0.82 | 0.80 | 35,400 | 32.19 | 3.66 | 0.00 |
20/05/67
|
0.79 | 0.80 unread messages | +0.01 | 0.83 | 0.79 | 167,100 | 31.41 | 3.75 | 0.00 |
17/05/67
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 2,500 | 31.01 | 3.80 | 0.00 |
16/05/67
|
0.77 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 17,900 | 31.41 | 3.75 | 0.00 |
15/05/67
|
0.81 | 0.80 unread messages | +0.02 | 0.81 | 0.80 | 106,300 | 31.41 | 3.75 | 0.00 |
14/05/67
|
0.80 | 0.78 unread messages | -0.02 | 0.81 | 0.78 | 15,600 | -100.00 | 3.85 | 0.00 |
13/05/67
|
0.78 | 0.80 unread messages | 0.00 | 0.80 | 0.74 | 21,400 | -100.00 | 3.75 | 0.00 |
10/05/67
|
0.78 | 0.80 unread messages | +0.01 | 0.80 | 0.75 | 29,700 | -100.00 | 3.75 | 0.00 |
09/05/67
|
0.83 | 0.79 unread messages | -0.03 | 0.91 | 0.79 | 1,075,600 | -100.00 | 3.80 | 0.00 |
08/05/67
|
0.82 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 87,300 | -100.00 | 3.66 | 0.00 |
07/05/67
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.79 | 47,700 | -100.00 | 3.70 | 0.00 |
03/05/67
|
0.75 | 0.81 unread messages | 0.00 | 0.83 | 0.75 | 151,200 | -100.00 | 3.70 | 0.00 |
02/05/67
|
0.81 | 0.81 unread messages | -0.01 | 0.82 | 0.73 | 56,800 | -100.00 | 3.70 | 0.00 |
30/04/67
|
0.80 | 0.82 unread messages | +0.04 | 0.82 | 0.80 | 66,100 | -100.00 | 3.66 | 0.00 |
29/04/67
|
0.76 | 0.78 unread messages | +0.03 | 0.80 | 0.74 | 63,000 | -100.00 | 3.85 | 0.00 |
26/04/67
|
0.76 | 0.75 unread messages | +0.01 | 0.76 | 0.75 | 41,700 | -100.00 | 4.00 | 0.00 |
25/04/67
|
0.74 | 0.74 unread messages | +0.01 | 0.76 | 0.74 | 33,400 | -100.00 | 4.05 | 0.00 |
24/04/67
|
0.73 | 0.73 unread messages | -0.03 | 0.74 | 0.73 | 47,600 | -100.00 | 4.11 | 0.00 |
23/04/67
|
0.74 | 0.76 unread messages | 0.00 | 0.76 | 0.74 | 26,700 | -100.00 | 3.95 | 0.00 |
22/04/67
|
0.73 | 0.76 unread messages | +0.03 | 0.76 | 0.72 | 30,600 | -100.00 | 3.95 | 0.00 |
19/04/67
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.70 | 217,500 | -100.00 | 4.11 | 0.00 |
18/04/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.73 | 65,400 | -100.00 | 4.11 | 0.00 |
17/04/67
|
0.73 | 0.73 unread messages | -0.02 | 0.73 | 0.73 | 52,000 | -100.00 | 4.11 | 0.00 |
11/04/67
|
0.78 | 0.75 unread messages | -0.03 | 0.78 | 0.74 | 86,100 | -100.00 | 4.00 | 0.00 |
10/04/67
|
0.75 | 0.78 unread messages | +0.03 | 0.79 | 0.75 | 28,200 | -100.00 | 3.85 | 0.00 |
09/04/67
|
0.75 | 0.75 unread messages | -0.03 | 0.78 | 0.74 | 41,200 | -100.00 | 4.00 | 0.00 |
05/04/67
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.75 | 50,800 | -100.00 | 3.85 | 0.00 |
04/04/67
|
0.72 | 0.79 unread messages | +0.02 | 0.80 | 0.72 | 6,700 | -100.00 | 3.80 | 0.00 |
02/04/67
|
0.79 | 0.77 unread messages | -0.02 | 0.83 | 0.75 | 165,300 | -100.00 | 3.90 | 0.00 |
01/04/67
|
0.76 | 0.79 unread messages | +0.03 | 0.80 | 0.76 | 175,700 | -100.00 | 3.80 | 0.00 |
29/03/67
|
0.73 | 0.76 unread messages | +0.03 | 0.80 | 0.73 | 849,300 | -100.00 | 3.95 | 0.00 |
28/03/67
|
0.76 | 0.73 unread messages | -0.06 | 0.77 | 0.68 | 1,908,900 | -100.00 | 4.11 | 0.00 |
27/03/67
|
0.80 | 0.79 unread messages | -0.03 | 0.80 | 0.76 | 805,500 | -100.00 | 3.80 | 0.00 |
26/03/67
|
0.92 | 0.82 unread messages | -0.16 | 0.92 | 0.73 | 1,470,700 | -100.00 | 3.66 | 0.00 |
25/03/67
|
1.01 | 0.98 unread messages | -0.03 | 1.01 | 0.96 | 547,100 | -100.00 | 3.06 | 0.00 |
22/03/67
|
1.03 | 1.01 unread messages | -0.01 | 1.03 | 1.01 | 76,300 | -100.00 | 2.97 | 0.00 |
21/03/67
|
1.00 | 1.02 unread messages | 0.00 | 1.03 | 1.00 | 171,600 | -100.00 | 2.94 | 0.00 |
20/03/67
|
1.03 | 1.02 unread messages | -0.01 | 1.04 | 1.02 | 91,000 | -100.00 | 2.94 | 0.00 |
19/03/67
|
1.04 | 1.03 unread messages | -0.01 | 1.06 | 1.03 | 182,000 | -100.00 | 2.91 | 0.00 |
18/03/67
|
1.06 | 1.04 unread messages | -0.03 | 1.08 | 1.04 | 866,200 | -100.00 | 2.88 | 0.00 |
15/03/67
|
1.06 | 1.07 unread messages | +0.02 | 1.11 | 1.05 | 2,681,200 | -100.00 | 2.80 | 0.00 |
14/03/67
|
1.04 | 1.05 unread messages | 0.00 | 1.08 | 1.04 | 167,200 | -100.00 | 2.86 | 0.00 |
13/03/67
|
1.05 | 1.05 unread messages | -0.01 | 1.06 | 1.04 | 33,900 | -100.00 | 2.86 | 0.00 |
12/03/67
|
1.03 | 1.06 unread messages | +0.03 | 1.06 | 1.03 | 31,900 | -100.00 | 2.83 | 0.00 |
11/03/67
|
1.03 | 1.03 unread messages | 0.00 | 1.06 | 1.03 | 55,600 | -100.00 | 2.91 | 0.00 |
08/03/67
|
1.03 | 1.03 unread messages | -0.01 | 1.05 | 1.03 | 23,300 | -100.00 | 2.91 | 0.00 |
07/03/67
|
1.07 | 1.04 unread messages | 0.00 | 1.07 | 1.04 | 96,800 | -100.00 | 2.88 | 0.00 |
06/03/67
|
1.02 | 1.04 unread messages | +0.01 | 1.05 | 1.02 | 116,200 | -100.00 | 2.88 | 0.00 |
05/03/67
|
1.03 | 1.03 unread messages | +0.02 | 1.05 | 1.03 | 252,100 | -100.00 | 2.91 | 0.00 |
04/03/67
|
1.01 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 75,200 | -100.00 | 2.97 | 0.00 |
01/03/67
|
1.01 | 1.01 unread messages | -0.02 | 1.04 | 1.01 | 44,300 | -100.00 | 2.97 | 0.00 |
29/02/67
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.00 | 352,200 | -100.00 | 2.91 | 0.00 |
28/02/67
|
1.04 | 1.04 unread messages | +0.01 | 1.06 | 1.04 | 571,800 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.01 | 1.03 unread messages | 0.00 | 1.03 | 1.00 | 121,800 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.02 | 1.03 unread messages | 0.00 | 1.03 | 1.01 | 176,200 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.01 | 1.03 unread messages | +0.03 | 1.03 | 1.00 | 291,300 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.02 | 1.00 unread messages | -0.03 | 1.03 | 1.00 | 440,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.01 | 456,600 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.02 | 1.03 unread messages | 0.00 | 1.06 | 1.02 | 929,000 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.05 | 1.03 unread messages | -0.02 | 1.07 | 1.03 | 1,708,300 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.05 | 1.05 unread messages | +0.01 | 1.08 | 1.05 | 428,800 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.05 | 1.04 unread messages | -0.01 | 1.07 | 1.03 | 705,400 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.04 | 1.05 unread messages | 0.00 | 1.06 | 1.04 | 561,000 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.04 | 1.05 unread messages | 0.00 | 1.06 | 1.04 | 165,500 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.03 | 454,500 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.07 | 1.05 unread messages | -0.01 | 1.08 | 1.05 | 758,400 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.07 | 1.06 unread messages | -0.01 | 1.08 | 1.06 | 1,053,200 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.06 | 1.07 unread messages | +0.01 | 1.12 | 1.06 | 6,618,500 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.08 | 1.06 unread messages | 0.00 | 1.09 | 1.05 | 2,936,200 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.07 | 1.06 unread messages | 0.00 | 1.16 | 1.06 | 10,988,600 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.08 | 1.06 unread messages | -0.01 | 1.08 | 1.06 | 487,100 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.08 | 1.07 unread messages | -0.02 | 1.09 | 1.06 | 1,076,100 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.08 | 1.09 unread messages | +0.02 | 1.17 | 1.08 | 6,924,400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.09 | 1.07 unread messages | -0.01 | 1.09 | 1.06 | 163,100 | -100.00 | 0.00 | 0.00 |