ราคาหุ้นย้อนหลัง UKEM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 973,500 | 9.52 | 1.67 | - |
03/12/68
|
0.59 | 0.60 unread messages | +0.02 | 0.62 | 0.58 | 5,536,300 | 9.52 | 1.67 | - |
02/12/68
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 719,600 | 9.20 | 1.72 | - |
01/12/68
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 542,200 | 9.20 | 1.72 | - |
28/11/68
|
0.57 | 0.58 unread messages | +0.01 | 0.61 | 0.56 | 5,705,300 | 9.20 | 1.72 | - |
27/11/68
|
0.55 | 0.57 unread messages | +0.02 | 0.57 | 0.55 | 426,800 | 9.04 | 1.75 | - |
26/11/68
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 706,100 | 8.72 | 1.82 | - |
25/11/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 376,400 | 8.88 | 1.79 | - |
24/11/68
|
0.56 | 0.56 unread messages | 0.00 | 0.58 | 0.55 | 870,900 | 8.88 | 1.79 | - |
21/11/68
|
0.57 | 0.56 unread messages | -0.02 | 0.58 | 0.55 | 2,602,300 | 8.88 | 1.79 | - |
20/11/68
|
0.58 | 0.58 unread messages | -0.01 | 0.58 | 0.57 | 2,191,600 | 9.20 | 1.72 | - |
19/11/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 315,100 | 9.36 | 1.69 | - |
18/11/68
|
0.61 | 0.59 unread messages | -0.02 | 0.61 | 0.57 | 2,567,100 | 9.36 | 1.69 | - |
17/11/68
|
0.61 | 0.61 unread messages | +0.05 | 0.63 | 0.60 | 6,227,900 | 9.68 | 1.64 | - |
14/11/68
|
0.60 | 0.56 unread messages | -0.03 | 0.60 | 0.55 | 2,112,600 | 17.43 | 1.79 | - |
13/11/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 762,600 | 18.37 | 1.69 | - |
12/11/68
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 432,200 | 18.37 | 1.69 | - |
11/11/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.59 | 245,100 | 18.37 | 1.69 | - |
10/11/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 223,400 | 18.37 | 1.69 | - |
07/11/68
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 1,153,900 | 18.37 | 1.69 | - |
06/11/68
|
0.61 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 1,142,000 | 18.68 | 1.67 | - |
05/11/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 414,000 | 18.37 | 1.69 | - |
04/11/68
|
0.61 | 0.59 unread messages | -0.01 | 0.62 | 0.59 | 1,120,300 | 18.37 | 1.69 | - |
03/11/68
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 571,300 | 18.68 | 1.67 | - |
31/10/68
|
0.61 | 0.59 unread messages | -0.02 | 0.61 | 0.59 | 960,800 | 18.37 | 1.69 | - |
30/10/68
|
0.61 | 0.61 unread messages | -0.01 | 0.62 | 0.59 | 2,447,700 | 18.99 | 1.64 | - |
29/10/68
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.61 | 185,900 | 19.30 | 1.61 | - |
28/10/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 322,400 | 18.99 | 1.64 | - |
27/10/68
|
0.63 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 1,156,500 | 18.99 | 1.64 | - |
24/10/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 860,400 | 19.30 | 1.61 | - |
22/10/68
|
0.60 | 0.62 unread messages | +0.02 | 0.63 | 0.60 | 2,263,900 | 19.30 | 1.61 | - |
21/10/68
|
0.59 | 0.60 unread messages | +0.01 | 0.62 | 0.59 | 1,304,300 | 18.68 | 1.67 | - |
20/10/68
|
0.61 | 0.59 unread messages | -0.01 | 0.62 | 0.59 | 1,805,400 | 18.37 | 1.69 | - |
17/10/68
|
0.60 | 0.60 unread messages | 0.00 | 0.63 | 0.59 | 4,450,600 | 18.68 | 1.67 | - |
16/10/68
|
0.66 | 0.60 unread messages | -0.06 | 0.67 | 0.58 | 10,705,500 | 18.68 | 1.67 | - |
15/10/68
|
0.67 | 0.66 unread messages | 0.00 | 0.68 | 0.66 | 1,179,300 | 20.55 | 1.52 | - |
14/10/68
|
0.67 | 0.66 unread messages | -0.01 | 0.70 | 0.65 | 3,360,100 | 20.55 | 1.52 | - |
10/10/68
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.62 | 6,668,800 | 20.86 | 1.49 | - |
09/10/68
|
0.70 | 0.66 unread messages | -0.04 | 0.71 | 0.66 | 6,199,400 | 20.55 | 1.52 | - |
08/10/68
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 1,315,900 | 21.79 | 1.43 | - |
07/10/68
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.70 | 1,352,500 | 21.79 | 1.43 | - |
06/10/68
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 1,347,200 | 21.48 | 1.45 | - |
03/10/68
|
0.72 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 1,927,900 | 21.79 | 1.43 | - |
02/10/68
|
0.70 | 0.72 unread messages | +0.03 | 0.73 | 0.70 | 4,175,500 | 22.41 | 1.39 | - |
01/10/68
|
0.73 | 0.69 unread messages | -0.04 | 0.74 | 0.69 | 3,914,000 | 21.48 | 1.45 | - |
30/09/68
|
0.75 | 0.73 unread messages | -0.02 | 0.79 | 0.73 | 11,876,800 | 22.72 | 1.37 | - |
29/09/68
|
0.75 | 0.75 unread messages | 0.00 | 0.78 | 0.74 | 6,020,700 | 23.35 | 1.33 | - |
26/09/68
|
0.72 | 0.75 unread messages | +0.03 | 0.78 | 0.71 | 21,867,500 | 23.35 | 1.33 | - |
25/09/68
|
0.68 | 0.72 unread messages | +0.05 | 0.72 | 0.66 | 10,462,100 | 22.41 | 1.39 | - |
24/09/68
|
0.66 | 0.67 unread messages | +0.02 | 0.69 | 0.65 | 5,311,700 | 20.86 | 1.49 | - |
23/09/68
|
0.69 | 0.65 unread messages | -0.04 | 0.72 | 0.65 | 7,221,900 | 20.23 | 1.54 | - |
22/09/68
|
0.71 | 0.69 unread messages | -0.02 | 0.72 | 0.69 | 2,225,300 | 21.48 | 1.45 | - |
19/09/68
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.70 | 2,274,000 | 22.10 | 1.41 | - |
18/09/68
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.69 | 7,375,500 | 22.72 | 1.37 | - |
17/09/68
|
0.75 | 0.72 unread messages | -0.02 | 0.76 | 0.72 | 6,401,300 | 22.41 | 1.39 | - |
16/09/68
|
0.73 | 0.74 unread messages | +0.02 | 0.74 | 0.72 | 4,372,000 | 23.04 | 1.35 | - |
15/09/68
|
0.73 | 0.72 unread messages | -0.02 | 0.75 | 0.71 | 8,544,000 | 22.41 | 1.39 | - |
12/09/68
|
0.68 | 0.74 unread messages | +0.06 | 0.75 | 0.68 | 22,654,600 | 23.04 | 1.35 | - |
11/09/68
|
0.66 | 0.68 unread messages | +0.02 | 0.69 | 0.65 | 11,240,000 | 21.17 | 1.47 | - |
10/09/68
|
0.66 | 0.66 unread messages | 0.00 | 0.68 | 0.64 | 6,306,700 | 20.55 | 1.52 | - |
09/09/68
|
0.66 | 0.66 unread messages | 0.00 | 0.68 | 0.66 | 5,752,200 | 20.55 | 1.52 | - |
08/09/68
|
0.65 | 0.66 unread messages | +0.01 | 0.70 | 0.65 | 11,814,100 | 20.55 | 1.52 | - |
05/09/68
|
0.65 | 0.65 unread messages | +0.01 | 0.66 | 0.63 | 4,853,600 | 20.23 | 1.54 | - |
04/09/68
|
0.67 | 0.64 unread messages | -0.03 | 0.68 | 0.63 | 9,515,700 | 19.92 | 1.56 | - |
03/09/68
|
0.65 | 0.67 unread messages | +0.01 | 0.68 | 0.65 | 8,372,900 | 20.86 | 1.49 | - |
02/09/68
|
0.64 | 0.66 unread messages | +0.02 | 0.67 | 0.64 | 8,419,700 | 20.55 | 1.52 | - |
01/09/68
|
0.66 | 0.64 unread messages | -0.01 | 0.66 | 0.61 | 11,709,000 | 19.92 | 1.56 | - |
29/08/68
|
0.68 | 0.65 unread messages | -0.03 | 0.70 | 0.65 | 10,912,500 | 20.23 | 1.54 | - |
28/08/68
|
0.69 | 0.68 unread messages | -0.02 | 0.71 | 0.67 | 10,976,500 | 21.17 | 1.47 | - |
27/08/68
|
0.64 | 0.70 unread messages | +0.06 | 0.75 | 0.64 | 64,997,800 | 21.79 | 1.43 | - |
26/08/68
|
0.63 | 0.64 unread messages | +0.01 | 0.68 | 0.62 | 29,645,500 | 19.92 | 1.56 | - |
22/08/68
|
0.65 | 0.64 unread messages | -0.04 | 0.66 | 0.61 | 28,804,600 | 19.92 | 1.56 | - |
21/08/68
|
0.57 | 0.68 unread messages | +0.12 | 0.72 | 0.56 | 62,542,000 | 21.17 | 1.47 | - |
20/08/68
|
0.53 | 0.56 unread messages | +0.02 | 0.57 | 0.53 | 5,022,700 | 17.43 | 1.79 | - |
19/08/68
|
0.54 | 0.54 unread messages | +0.01 | 0.56 | 0.53 | 3,384,300 | 16.81 | 1.85 | - |
18/08/68
|
0.54 | 0.53 unread messages | -0.01 | 0.56 | 0.53 | 6,057,300 | 16.50 | 1.89 | - |
15/08/68
|
0.51 | 0.54 unread messages | +0.04 | 0.59 | 0.50 | 17,972,300 | 16.81 | 1.85 | - |
14/08/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 724,500 | 43.15 | 2.00 | - |
13/08/68
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 374,100 | 44.02 | 1.96 | - |
08/08/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 1,008,400 | 44.88 | 1.92 | - |
07/08/68
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 729,500 | 44.88 | 1.92 | - |
06/08/68
|
0.51 | 0.53 unread messages | +0.02 | 0.53 | 0.51 | 1,342,400 | 45.74 | 1.89 | - |
05/08/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 925,600 | 44.02 | 1.96 | - |
04/08/68
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 1,380,800 | 44.02 | 1.96 | - |
01/08/68
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.50 | 1,906,300 | 44.88 | 1.92 | - |
31/07/68
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 1,517,300 | 44.88 | 1.92 | - |
30/07/68
|
0.53 | 0.53 unread messages | 0.00 | 0.55 | 0.52 | 4,637,600 | 45.74 | 1.89 | - |
29/07/68
|
0.53 | 0.53 unread messages | +0.01 | 0.56 | 0.52 | 9,813,100 | 45.74 | 1.89 | - |
25/07/68
|
0.52 | 0.52 unread messages | +0.01 | 0.54 | 0.52 | 1,559,800 | 44.88 | 1.92 | - |
24/07/68
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 1,072,000 | 44.02 | 1.96 | - |
23/07/68
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 2,245,700 | 44.88 | 1.92 | - |
22/07/68
|
0.53 | 0.51 unread messages | -0.01 | 0.54 | 0.51 | 839,800 | 44.02 | 1.96 | - |
21/07/68
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 1,233,400 | 44.88 | 1.92 | - |
18/07/68
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 2,347,400 | 44.88 | 1.92 | - |
17/07/68
|
0.53 | 0.53 unread messages | +0.01 | 0.57 | 0.52 | 6,937,400 | 45.74 | 1.89 | - |
16/07/68
|
0.52 | 0.52 unread messages | +0.01 | 0.54 | 0.51 | 2,703,100 | 44.88 | 1.92 | - |
15/07/68
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 1,848,500 | 44.02 | 1.96 | - |
14/07/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 562,400 | 44.02 | 1.96 | - |
11/07/68
|
0.50 | 0.51 unread messages | +0.01 | 0.53 | 0.50 | 1,195,200 | 44.02 | 1.96 | - |
09/07/68
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.48 | 693,300 | 43.15 | 2.00 | - |
08/07/68
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 147,600 | 43.15 | 2.00 | - |
07/07/68
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.48 | 791,700 | 43.15 | 2.00 | - |
04/07/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 760,000 | 42.29 | 2.04 | - |
03/07/68
|
0.47 | 0.49 unread messages | +0.03 | 0.52 | 0.47 | 4,194,900 | 42.29 | 2.04 | - |
02/07/68
|
0.46 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 372,400 | 39.70 | 2.17 | - |
01/07/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 380,900 | 40.56 | 2.13 | - |
30/06/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 289,000 | 39.70 | 2.17 | - |
27/06/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 510,100 | 39.70 | 2.17 | - |
26/06/68
|
0.46 | 0.47 unread messages | +0.01 | 0.49 | 0.46 | 1,316,600 | 40.56 | 2.13 | - |
25/06/68
|
0.46 | 0.46 unread messages | +0.01 | 0.48 | 0.45 | 1,577,000 | 39.70 | 2.17 | - |
24/06/68
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 337,400 | 38.84 | 2.22 | - |
23/06/68
|
0.45 | 0.44 unread messages | -0.02 | 0.46 | 0.44 | 659,700 | 37.97 | 2.27 | - |
20/06/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 111,200 | 39.70 | 2.17 | - |
19/06/68
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 1,735,800 | 39.70 | 2.17 | - |
18/06/68
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 533,600 | 40.56 | 2.13 | - |
17/06/68
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 478,100 | 41.43 | 2.08 | - |
16/06/68
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.46 | 1,631,500 | 40.56 | 2.13 | - |
13/06/68
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.49 | 2,570,300 | 42.29 | 2.04 | - |
12/06/68
|
0.50 | 0.51 unread messages | +0.01 | 0.55 | 0.50 | 7,638,700 | 44.02 | 1.96 | - |
11/06/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 587,700 | 43.15 | 2.00 | - |
10/06/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 784,000 | 44.02 | 1.96 | - |
09/06/68
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 814,500 | 43.15 | 2.00 | - |
06/06/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 727,800 | 44.02 | 1.96 | - |
05/06/68
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 816,700 | 43.15 | 2.00 | - |
04/06/68
|
0.50 | 0.49 unread messages | 0.00 | 0.52 | 0.49 | 2,100,800 | 42.29 | 2.04 | - |
30/05/68
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.49 | 697,800 | 42.29 | 2.04 | - |
29/05/68
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 1,183,200 | 44.02 | 1.96 | - |
28/05/68
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 921,200 | 44.02 | 1.96 | - |
27/05/68
|
0.51 | 0.50 unread messages | -0.02 | 0.51 | 0.50 | 1,059,200 | 43.15 | 2.00 | - |
26/05/68
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.50 | 1,085,700 | 44.88 | 1.92 | - |
23/05/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 612,900 | 44.88 | 1.92 | - |
22/05/68
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 1,098,600 | 44.02 | 1.96 | - |
21/05/68
|
0.53 | 0.52 unread messages | 0.00 | 0.55 | 0.52 | 5,626,400 | 44.88 | 1.92 | - |
20/05/68
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 1,790,900 | 44.88 | 1.92 | - |
19/05/68
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.51 | 2,134,700 | 44.88 | 1.92 | - |
16/05/68
|
0.52 | 0.52 unread messages | +0.02 | 0.58 | 0.51 | 9,508,800 | 44.88 | 1.92 | - |
14/05/68
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 847,200 | 89.98 | 1.92 | - |
13/05/68
|
0.52 | 0.53 unread messages | +0.02 | 0.53 | 0.52 | 1,249,500 | 91.71 | 1.89 | - |
09/05/68
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 1,042,800 | 88.25 | 1.96 | - |
09/05/68
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 1,042,800 | 88.25 | 1.96 | - |
08/05/68
|
0.54 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 1,616,800 | 89.98 | 1.92 | - |
07/05/68
|
0.51 | 0.52 unread messages | +0.01 | 0.54 | 0.51 | 1,975,500 | 89.98 | 1.92 | - |
06/05/68
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 776,700 | 88.25 | 1.96 | - |
02/05/68
|
0.53 | 0.52 unread messages | 0.00 | 0.55 | 0.52 | 1,616,100 | 89.98 | 1.92 | - |
30/04/68
|
0.53 | 0.52 unread messages | -0.02 | 0.55 | 0.52 | 3,052,800 | 89.98 | 1.92 | - |
29/04/68
|
0.48 | 0.54 unread messages | +0.06 | 0.60 | 0.48 | 18,183,700 | 93.44 | 1.85 | - |
28/04/68
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 608,700 | 83.06 | 2.08 | - |
25/04/68
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 824,800 | 84.79 | 2.04 | - |
24/04/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 561,000 | 84.79 | 2.04 | - |
23/04/68
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 1,216,300 | 84.79 | 2.04 | - |
22/04/68
|
0.48 | 0.50 unread messages | +0.02 | 0.51 | 0.47 | 2,125,700 | 86.52 | 2.00 | - |
21/04/68
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.47 | 1,628,300 | 83.06 | 2.08 | - |
18/04/68
|
0.47 | 0.48 unread messages | +0.01 | 0.51 | 0.46 | 2,943,900 | 83.06 | 2.08 | - |
17/04/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 1,141,600 | 81.33 | 2.13 | - |
16/04/68
|
0.46 | 0.48 unread messages | +0.03 | 0.50 | 0.44 | 2,605,300 | 83.06 | 2.08 | - |
11/04/68
|
0.45 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 444,100 | 77.87 | 2.22 | - |
10/04/68
|
0.44 | 0.45 unread messages | +0.03 | 0.48 | 0.44 | 1,975,800 | 77.87 | 2.22 | - |
09/04/68
|
0.41 | 0.42 unread messages | +0.01 | 0.44 | 0.40 | 1,540,400 | 72.68 | 2.38 | - |
08/04/68
|
0.42 | 0.41 unread messages | -0.06 | 0.44 | 0.40 | 4,680,900 | 70.95 | 2.44 | - |
04/04/68
|
0.50 | 0.47 unread messages | -0.03 | 0.50 | 0.47 | 1,255,000 | 81.33 | 2.13 | - |
03/04/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 496,700 | 86.52 | 2.00 | - |
02/04/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 584,800 | 86.52 | 2.00 | - |
01/04/68
|
0.50 | 0.51 unread messages | +0.01 | 0.54 | 0.50 | 2,377,500 | 88.25 | 1.96 | - |
31/03/68
|
0.47 | 0.50 unread messages | +0.03 | 0.52 | 0.46 | 2,589,200 | 86.52 | 2.00 | - |
28/03/68
|
0.50 | 0.47 unread messages | -0.03 | 0.50 | 0.47 | 1,107,700 | 81.33 | 2.13 | - |
27/03/68
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.49 | 1,540,900 | 86.52 | 2.00 | - |
26/03/68
|
0.52 | 0.52 unread messages | 0.00 | 0.55 | 0.51 | 2,996,700 | 89.98 | 1.92 | - |
25/03/68
|
0.55 | 0.52 unread messages | -0.02 | 0.56 | 0.51 | 2,649,000 | 89.98 | 1.92 | - |
24/03/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 787,200 | 93.44 | 1.85 | - |
21/03/68
|
0.55 | 0.54 unread messages | -0.01 | 0.58 | 0.54 | 2,498,200 | 93.44 | 1.85 | - |
20/03/68
|
0.58 | 0.55 unread messages | -0.03 | 0.58 | 0.55 | 1,636,900 | 95.17 | 1.82 | - |
19/03/68
|
0.57 | 0.58 unread messages | +0.01 | 0.60 | 0.57 | 5,052,000 | 100.36 | 1.72 | - |
18/03/68
|
0.55 | 0.57 unread messages | +0.03 | 0.60 | 0.55 | 10,959,300 | 98.63 | 1.75 | - |
17/03/68
|
0.57 | 0.54 unread messages | -0.02 | 0.58 | 0.54 | 7,796,800 | 93.44 | 1.85 | - |
14/03/68
|
0.53 | 0.56 unread messages | +0.03 | 0.58 | 0.53 | 7,380,300 | 96.90 | 1.79 | - |
13/03/68
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 895,000 | 91.71 | 1.89 | - |
12/03/68
|
0.56 | 0.53 unread messages | -0.02 | 0.56 | 0.52 | 2,104,600 | 91.71 | 1.89 | - |
11/03/68
|
0.54 | 0.55 unread messages | +0.01 | 0.57 | 0.53 | 6,705,900 | 95.17 | 1.82 | - |
10/03/68
|
0.56 | 0.54 unread messages | -0.02 | 0.58 | 0.53 | 3,514,600 | 93.44 | 1.85 | - |
07/03/68
|
0.54 | 0.56 unread messages | +0.02 | 0.61 | 0.54 | 26,835,700 | 96.90 | 1.79 | - |
06/03/68
|
0.55 | 0.54 unread messages | -0.03 | 0.56 | 0.51 | 7,819,900 | 93.44 | 1.85 | - |
05/03/68
|
0.45 | 0.57 unread messages | +0.13 | 0.57 | 0.44 | 11,561,700 | 98.63 | 1.75 | - |
04/03/68
|
0.47 | 0.44 unread messages | -0.03 | 0.47 | 0.44 | 1,468,700 | 76.14 | 2.27 | - |
03/03/68
|
0.49 | 0.47 unread messages | -0.02 | 0.50 | 0.47 | 507,000 | 81.33 | 2.13 | - |
28/02/68
|
0.48 | 0.49 unread messages | 0.00 | 0.49 | 0.47 | 1,320,000 | 84.79 | 2.04 | - |
27/02/68
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.48 | 1,194,700 | 200.30 | 2.16 | - |
26/02/68
|
0.48 | 0.49 unread messages | 0.00 | 0.51 | 0.48 | 978,300 | 200.30 | 2.16 | - |
25/02/68
|
0.50 | 0.49 unread messages | -0.01 | 0.52 | 0.48 | 1,107,800 | 200.30 | 2.16 | - |
24/02/68
|
0.53 | 0.50 unread messages | -0.02 | 0.53 | 0.49 | 2,118,700 | 204.39 | 2.12 | - |
21/02/68
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 1,289,100 | 212.57 | 2.04 | - |
20/02/68
|
0.55 | 0.53 unread messages | -0.02 | 0.56 | 0.52 | 2,444,900 | 216.65 | 2.00 | - |
19/02/68
|
0.56 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 1,868,500 | 224.83 | 1.93 | - |
18/02/68
|
0.54 | 0.55 unread messages | +0.01 | 0.59 | 0.54 | 5,344,000 | 224.83 | 1.93 | - |
17/02/68
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 1,122,800 | 220.74 | 1.96 | - |
14/02/68
|
0.56 | 0.55 unread messages | 0.00 | 0.57 | 0.54 | 2,044,100 | 224.83 | 1.93 | - |
13/02/68
|
0.57 | 0.55 unread messages | -0.03 | 0.58 | 0.55 | 2,848,200 | 224.83 | 1.93 | - |
11/02/68
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.57 | 5,051,000 | 237.09 | 1.83 | - |
10/02/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.55 | 5,382,200 | 237.09 | 1.83 | - |