ราคาหุ้นย้อนหลัง UKEM
ตาราง ราคาหุ้นย้อนหลัง
1.02/0.61
52 Week ต่ำสุด/สูงสุด
21
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 145,900 | 273.88 | 1.58 | 0.00 |
20/11/67
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.66 | 142,100 | 273.88 | 1.58 | 0.00 |
19/11/67
|
0.64 | 0.66 unread messages | +0.02 | 0.67 | 0.64 | 243,400 | 269.80 | 1.61 | 0.00 |
18/11/67
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 216,000 | 261.62 | 1.66 | 0.00 |
15/11/67
|
0.66 | 0.64 unread messages | -0.03 | 0.67 | 0.63 | 735,100 | 261.62 | 1.66 | 0.00 |
14/11/67
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.65 | 369,600 | 30.87 | 1.58 | 0.00 |
13/11/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 664,300 | 31.33 | 1.56 | 0.00 |
12/11/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 291,900 | 31.33 | 1.56 | 0.00 |
11/11/67
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.67 | 585,200 | 31.33 | 1.56 | 0.00 |
08/11/67
|
0.70 | 0.69 unread messages | 0.00 | 0.71 | 0.68 | 449,100 | 31.79 | 1.54 | 0.00 |
07/11/67
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 1,233,900 | 31.79 | 1.54 | 0.00 |
06/11/67
|
0.74 | 0.70 unread messages | -0.03 | 0.74 | 0.70 | 604,400 | 32.25 | 1.52 | 0.00 |
05/11/67
|
0.73 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 324,600 | 33.63 | 1.45 | 0.00 |
04/11/67
|
0.74 | 0.72 unread messages | -0.03 | 0.75 | 0.72 | 625,300 | 33.17 | 1.47 | 0.00 |
01/11/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 169,500 | 34.55 | 1.41 | 0.00 |
31/10/67
|
0.75 | 0.75 unread messages | +0.01 | 0.76 | 0.72 | 861,100 | 34.55 | 1.41 | 0.00 |
30/10/67
|
0.77 | 0.74 unread messages | -0.03 | 0.78 | 0.74 | 555,600 | 34.09 | 1.43 | 0.00 |
29/10/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 163,900 | 35.47 | 1.38 | 0.00 |
28/10/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 876,300 | 35.47 | 1.38 | 0.00 |
25/10/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 233,600 | 35.47 | 1.38 | 0.00 |
24/10/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 166,700 | 35.47 | 1.38 | 0.00 |
22/10/67
|
0.77 | 0.77 unread messages | -0.01 | 0.80 | 0.77 | 359,100 | 35.47 | 1.38 | 0.00 |
21/10/67
|
0.78 | 0.78 unread messages | 0.00 | 0.80 | 0.77 | 647,700 | 35.93 | 1.36 | 0.00 |
18/10/67
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 272,900 | 35.93 | 1.36 | 0.00 |
17/10/67
|
0.79 | 0.78 unread messages | -0.01 | 0.80 | 0.77 | 426,900 | 35.93 | 1.36 | 0.00 |
16/10/67
|
0.76 | 0.79 unread messages | +0.02 | 0.79 | 0.76 | 213,200 | 36.39 | 1.34 | 0.00 |
15/10/67
|
0.79 | 0.77 unread messages | -0.02 | 0.80 | 0.77 | 560,000 | 35.47 | 1.38 | 0.00 |
11/10/67
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 359,400 | 36.39 | 1.34 | 0.00 |
10/10/67
|
0.80 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 341,100 | 36.86 | 1.33 | 0.00 |
09/10/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 145,200 | 36.39 | 1.34 | 0.00 |
08/10/67
|
0.80 | 0.79 unread messages | 0.00 | 0.81 | 0.79 | 295,700 | 36.39 | 1.34 | 0.00 |
07/10/67
|
0.79 | 0.79 unread messages | +0.01 | 0.80 | 0.79 | 314,100 | 36.39 | 1.34 | 0.00 |
04/10/67
|
0.78 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 588,600 | 35.93 | 1.36 | 0.00 |
03/10/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 866,900 | 36.86 | 1.33 | 0.00 |
02/10/67
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 976,100 | 36.86 | 1.33 | 0.00 |
01/10/67
|
0.80 | 0.81 unread messages | +0.01 | 0.82 | 0.80 | 1,220,500 | 37.32 | 1.31 | 0.00 |
30/09/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 674,900 | 36.86 | 1.33 | 0.00 |
27/09/67
|
0.80 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 1,233,100 | 36.86 | 1.33 | 0.00 |
26/09/67
|
0.83 | 0.80 unread messages | -0.03 | 0.84 | 0.80 | 3,528,300 | 36.86 | 1.33 | 0.00 |
25/09/67
|
0.85 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 2,621,200 | 38.24 | 1.28 | 0.00 |
24/09/67
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 2,474,800 | 38.70 | 1.26 | 0.00 |
23/09/67
|
0.87 | 0.84 unread messages | -0.02 | 0.89 | 0.84 | 7,149,000 | 38.70 | 1.26 | 0.00 |
20/09/67
|
0.84 | 0.86 unread messages | +0.03 | 0.87 | 0.83 | 5,118,000 | 39.62 | 1.23 | 0.00 |
19/09/67
|
0.83 | 0.83 unread messages | +0.01 | 0.85 | 0.83 | 3,950,700 | 38.24 | 1.28 | 0.00 |
18/09/67
|
0.84 | 0.82 unread messages | -0.02 | 0.86 | 0.82 | 3,966,200 | 37.78 | 1.29 | 0.00 |
17/09/67
|
0.83 | 0.84 unread messages | +0.01 | 0.87 | 0.82 | 8,340,300 | 38.70 | 1.26 | 0.00 |
16/09/67
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 2,210,700 | 38.24 | 1.28 | 0.00 |
13/09/67
|
0.82 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 2,223,400 | 37.78 | 1.29 | 0.00 |
12/09/67
|
0.81 | 0.81 unread messages | +0.01 | 0.82 | 0.81 | 1,399,300 | 37.32 | 1.31 | 0.00 |
11/09/67
|
0.83 | 0.80 unread messages | -0.02 | 0.83 | 0.80 | 3,550,200 | 36.86 | 1.33 | 0.00 |
10/09/67
|
0.82 | 0.82 unread messages | +0.01 | 0.88 | 0.82 | 13,031,900 | 37.78 | 1.29 | 0.00 |
09/09/67
|
0.81 | 0.81 unread messages | 0.00 | 0.83 | 0.81 | 1,544,800 | 37.32 | 1.31 | 0.00 |
06/09/67
|
0.81 | 0.81 unread messages | +0.01 | 0.83 | 0.81 | 3,120,300 | 37.32 | 1.31 | 0.00 |
05/09/67
|
0.81 | 0.80 unread messages | -0.01 | 0.83 | 0.80 | 4,488,700 | 36.86 | 1.33 | 0.00 |
04/09/67
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 1,741,100 | 37.32 | 1.31 | 0.00 |
03/09/67
|
0.79 | 0.81 unread messages | +0.02 | 0.81 | 0.79 | 1,263,100 | 37.32 | 1.31 | 0.00 |
02/09/67
|
0.81 | 0.79 unread messages | -0.02 | 0.82 | 0.78 | 3,553,100 | 36.39 | 1.34 | 0.00 |
30/08/67
|
0.79 | 0.81 unread messages | +0.02 | 0.84 | 0.79 | 9,698,300 | 37.32 | 1.31 | 0.00 |
29/08/67
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.77 | 1,698,200 | 36.39 | 1.34 | 0.00 |
28/08/67
|
0.82 | 0.78 unread messages | -0.03 | 0.82 | 0.77 | 4,220,100 | 35.93 | 1.36 | 0.00 |
27/08/67
|
0.82 | 0.81 unread messages | -0.01 | 0.87 | 0.81 | 11,345,200 | 37.32 | 1.31 | 0.00 |
26/08/67
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.80 | 7,745,300 | 37.78 | 1.29 | 0.00 |
23/08/67
|
0.96 | 0.82 unread messages | -0.08 | 0.97 | 0.81 | 45,637,700 | 37.78 | 1.29 | 0.00 |
22/08/67
|
0.71 | 0.90 unread messages | +0.21 | 0.90 | 0.71 | 32,692,700 | 41.46 | 1.18 | 0.00 |
21/08/67
|
0.65 | 0.69 unread messages | +0.04 | 0.70 | 0.64 | 2,435,800 | 31.79 | 1.54 | 0.00 |
20/08/67
|
0.64 | 0.65 unread messages | +0.02 | 0.65 | 0.63 | 160,900 | 29.95 | 1.63 | 0.00 |
19/08/67
|
0.61 | 0.63 unread messages | +0.02 | 0.64 | 0.61 | 741,200 | 29.02 | 1.68 | 0.00 |
16/08/67
|
0.61 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 636,800 | 28.10 | 1.74 | 0.00 |
15/08/67
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 164,000 | 28.56 | 1.71 | 0.00 |
14/08/67
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.61 | 614,200 | 28.56 | 1.71 | 0.00 |
13/08/67
|
0.66 | 0.63 unread messages | -0.03 | 0.66 | 0.63 | 1,506,400 | 43.39 | 1.68 | 0.00 |
09/08/67
|
0.68 | 0.66 unread messages | -0.01 | 0.69 | 0.66 | 472,700 | 45.45 | 1.61 | 0.00 |
08/08/67
|
0.66 | 0.67 unread messages | 0.00 | 0.69 | 0.66 | 459,400 | 46.14 | 1.58 | 0.00 |
07/08/67
|
0.68 | 0.67 unread messages | -0.02 | 0.70 | 0.67 | 664,700 | 46.14 | 1.58 | 0.00 |
06/08/67
|
0.68 | 0.69 unread messages | +0.01 | 0.70 | 0.68 | 432,900 | 47.52 | 1.54 | 0.00 |
05/08/67
|
0.70 | 0.68 unread messages | -0.02 | 0.71 | 0.68 | 664,200 | 46.83 | 1.56 | 0.00 |
02/08/67
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 554,500 | 48.21 | 1.52 | 0.00 |
01/08/67
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 458,200 | 48.21 | 1.52 | 0.00 |
31/07/67
|
0.70 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 378,500 | 48.21 | 1.52 | 0.00 |
30/07/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 471,200 | 48.90 | 1.49 | 0.00 |
26/07/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 250,500 | 48.90 | 1.49 | 0.00 |
25/07/67
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 1,429,300 | 48.90 | 1.49 | 0.00 |
24/07/67
|
0.72 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 432,000 | 49.59 | 1.47 | 0.00 |
23/07/67
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 902,800 | 50.27 | 1.45 | 0.00 |
19/07/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 244,400 | 50.27 | 1.45 | 0.00 |
18/07/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 247,400 | 50.96 | 1.43 | 0.00 |
17/07/67
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 410,400 | 51.65 | 1.41 | 0.00 |
16/07/67
|
0.76 | 0.75 unread messages | -0.02 | 0.77 | 0.75 | 519,500 | 51.65 | 1.41 | 0.00 |
15/07/67
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.77 | 402,500 | 53.03 | 1.38 | 0.00 |
12/07/67
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 1,172,200 | 53.72 | 1.36 | 0.00 |
11/07/67
|
0.76 | 0.79 unread messages | +0.03 | 0.82 | 0.76 | 6,144,300 | 54.41 | 1.34 | 0.00 |
10/07/67
|
0.75 | 0.76 unread messages | +0.02 | 0.78 | 0.74 | 2,205,400 | 52.34 | 1.40 | 0.00 |
09/07/67
|
0.74 | 0.74 unread messages | -0.01 | 0.76 | 0.73 | 588,900 | 50.96 | 1.43 | 0.00 |
08/07/67
|
0.73 | 0.75 unread messages | +0.02 | 0.75 | 0.73 | 343,700 | 51.65 | 1.41 | 0.00 |
05/07/67
|
0.74 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 348,000 | 50.27 | 1.45 | 0.00 |
04/07/67
|
0.72 | 0.74 unread messages | +0.02 | 0.75 | 0.72 | 651,700 | 50.96 | 1.43 | 0.00 |
03/07/67
|
0.74 | 0.72 unread messages | -0.02 | 0.74 | 0.72 | 567,600 | 49.59 | 1.47 | 0.00 |
02/07/67
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 367,700 | 50.96 | 1.43 | 0.00 |
01/07/67
|
0.76 | 0.75 unread messages | -0.02 | 0.77 | 0.74 | 754,900 | 51.65 | 1.41 | 0.00 |
28/06/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 209,900 | 53.03 | 1.38 | 0.00 |
27/06/67
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 367,400 | 53.03 | 1.38 | 0.00 |
26/06/67
|
0.78 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 286,800 | 53.72 | 1.36 | 0.00 |
25/06/67
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 304,300 | 54.41 | 1.34 | 0.00 |
24/06/67
|
0.79 | 0.79 unread messages | +0.02 | 0.79 | 0.77 | 475,100 | 54.41 | 1.34 | 0.00 |
21/06/67
|
0.74 | 0.77 unread messages | +0.03 | 0.77 | 0.74 | 1,183,100 | 53.03 | 1.38 | 0.00 |
20/06/67
|
0.75 | 0.74 unread messages | +0.02 | 0.75 | 0.72 | 2,111,800 | 50.96 | 1.43 | 0.00 |
19/06/67
|
0.77 | 0.72 unread messages | -0.05 | 0.78 | 0.71 | 1,940,700 | 49.59 | 1.47 | 0.00 |
18/06/67
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 1,077,600 | 53.03 | 1.38 | 0.00 |
17/06/67
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.78 | 1,345,600 | 53.72 | 1.36 | 0.00 |
14/06/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 993,100 | 54.41 | 1.34 | 0.00 |
13/06/67
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 398,500 | 54.41 | 1.34 | 0.00 |
12/06/67
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 875,800 | 55.10 | 1.33 | 0.00 |
11/06/67
|
0.79 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 1,304,600 | 55.78 | 1.31 | 0.00 |
10/06/67
|
0.82 | 0.81 unread messages | -0.02 | 0.82 | 0.79 | 3,080,600 | 55.78 | 1.31 | 0.00 |
07/06/67
|
0.82 | 0.83 unread messages | 0.00 | 0.83 | 0.81 | 901,500 | 57.16 | 1.28 | 0.00 |
06/06/67
|
0.85 | 0.83 unread messages | -0.03 | 0.86 | 0.82 | 2,129,000 | 57.16 | 1.28 | 0.00 |
06/06/67
|
0.85 | 0.83 unread messages | -0.03 | 0.86 | 0.82 | 2,129,000 | 57.16 | 1.28 | 0.00 |
06/06/67
|
0.85 | 0.83 unread messages | -0.03 | 0.86 | 0.82 | 2,129,000 | 57.16 | 1.28 | 0.00 |
05/06/67
|
0.83 | 0.86 unread messages | +0.02 | 0.86 | 0.83 | 1,316,200 | 59.26 | 1.23 | 0.00 |
04/06/67
|
0.86 | 0.84 unread messages | -0.02 | 0.87 | 0.83 | 1,569,900 | 57.88 | 1.26 | 0.00 |
31/05/67
|
0.87 | 0.86 unread messages | -0.01 | 0.88 | 0.85 | 1,811,300 | 59.32 | 1.23 | 0.00 |
30/05/67
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.87 | 1,207,500 | 60.01 | 1.22 | 0.00 |
29/05/67
|
0.88 | 0.88 unread messages | -0.01 | 0.91 | 0.88 | 4,613,800 | 60.95 | 1.20 | 0.00 |
28/05/67
|
0.88 | 0.89 unread messages | +0.02 | 0.90 | 0.88 | 4,562,600 | 61.65 | 1.18 | 0.00 |
27/05/67
|
0.86 | 0.87 unread messages | 0.00 | 0.87 | 0.86 | 786,300 | 60.26 | 1.21 | 0.00 |
24/05/67
|
0.85 | 0.87 unread messages | +0.02 | 0.89 | 0.85 | 7,544,500 | 60.56 | 1.21 | 0.00 |
23/05/67
|
0.86 | 0.85 unread messages | 0.00 | 0.88 | 0.84 | 6,849,900 | 59.29 | 1.23 | 0.00 |
21/05/67
|
0.84 | 0.85 unread messages | +0.01 | 0.87 | 0.83 | 7,318,700 | 60.12 | 1.22 | 0.00 |
20/05/67
|
0.81 | 0.84 unread messages | +0.03 | 0.86 | 0.81 | 24,784,800 | 59.41 | 1.23 | 0.00 |
17/05/67
|
0.83 | 0.81 unread messages | 0.00 | 0.83 | 0.80 | 2,424,900 | 57.42 | 1.27 | 0.00 |
16/05/67
|
0.84 | 0.81 unread messages | -0.03 | 0.84 | 0.81 | 4,905,600 | 57.42 | 1.27 | 0.00 |
15/05/67
|
0.82 | 0.84 unread messages | +0.02 | 0.85 | 0.80 | 6,283,200 | 59.70 | 1.22 | 0.00 |
14/05/67
|
0.86 | 0.82 unread messages | -0.03 | 0.86 | 0.81 | 7,354,400 | 58.28 | 1.25 | 0.00 |
13/05/67
|
0.81 | 0.85 unread messages | +0.06 | 0.86 | 0.79 | 17,966,800 | 147.58 | 1.21 | 0.00 |
10/05/67
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 746,900 | 137.16 | 1.30 | 0.00 |
09/05/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 2,109,900 | 138.90 | 1.28 | 0.00 |
08/05/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 336,200 | 138.90 | 1.28 | 0.00 |
07/05/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 1,609,400 | 138.90 | 1.28 | 0.00 |
03/05/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 593,800 | 138.90 | 1.28 | 0.00 |
02/05/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 830,000 | 138.90 | 1.28 | 0.00 |
30/04/67
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 886,300 | 138.90 | 1.28 | 0.00 |
29/04/67
|
0.79 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 324,300 | 137.16 | 1.30 | 0.00 |
26/04/67
|
0.80 | 0.80 unread messages | -0.01 | 0.80 | 0.79 | 496,800 | 138.90 | 1.28 | 0.00 |
25/04/67
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 674,400 | 140.63 | 1.27 | 0.00 |
24/04/67
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 782,500 | 140.63 | 1.27 | 0.00 |
23/04/67
|
0.80 | 0.81 unread messages | +0.03 | 0.82 | 0.79 | 2,153,900 | 140.63 | 1.27 | 0.00 |
22/04/67
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.75 | 2,580,600 | 135.42 | 1.31 | 0.00 |
19/04/67
|
0.82 | 0.78 unread messages | -0.07 | 0.82 | 0.78 | 2,042,300 | 135.51 | 1.31 | 0.00 |
18/04/67
|
0.84 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 1,685,500 | 147.67 | 1.21 | 0.00 |
17/04/67
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.84 | 1,823,200 | 147.67 | 1.21 | 0.00 |
11/04/67
|
0.88 | 0.86 unread messages | -0.01 | 0.88 | 0.85 | 2,121,200 | 149.41 | 1.19 | 0.00 |
10/04/67
|
0.87 | 0.87 unread messages | +0.01 | 0.88 | 0.86 | 1,333,100 | 151.14 | 1.18 | 0.00 |
09/04/67
|
0.88 | 0.86 unread messages | -0.03 | 0.89 | 0.86 | 1,402,300 | 149.41 | 1.19 | 0.00 |
05/04/67
|
0.87 | 0.89 unread messages | +0.01 | 0.89 | 0.83 | 9,005,500 | 155.44 | 1.14 | 0.00 |
04/04/67
|
0.88 | 0.88 unread messages | -0.01 | 0.89 | 0.88 | 3,334,000 | 153.69 | 1.16 | 0.00 |
02/04/67
|
0.92 | 0.88 unread messages | -0.08 | 0.92 | 0.84 | 15,045,600 | 154.05 | 1.16 | 0.00 |
01/04/67
|
0.83 | 0.96 unread messages | +0.13 | 1.02 | 0.82 | 134,266,300 | 168.35 | 1.06 | 0.00 |
29/03/67
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.83 | 2,391,400 | 145.57 | 1.22 | 0.00 |
28/03/67
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.83 | 1,308,300 | 145.57 | 1.22 | 0.00 |
27/03/67
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 506,700 | 147.45 | 1.21 | 0.00 |
26/03/67
|
0.83 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 1,546,600 | 145.82 | 1.22 | 0.00 |
25/03/67
|
0.83 | 0.84 unread messages | 0.00 | 0.84 | 0.82 | 1,667,700 | 147.66 | 1.21 | 0.00 |
22/03/67
|
0.82 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 850,900 | 147.71 | 1.20 | 0.00 |
21/03/67
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 1,371,400 | 145.95 | 1.22 | 0.00 |
20/03/67
|
0.83 | 0.84 unread messages | +0.02 | 0.84 | 0.82 | 1,580,300 | 147.79 | 1.20 | 0.00 |
19/03/67
|
0.82 | 0.82 unread messages | +0.02 | 0.83 | 0.81 | 863,800 | 144.52 | 1.23 | 0.00 |
18/03/67
|
0.84 | 0.80 unread messages | -0.04 | 0.84 | 0.80 | 5,373,900 | 141.07 | 1.26 | 0.00 |
15/03/67
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.82 | 1,437,300 | 148.18 | 1.20 | 0.00 |
14/03/67
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 850,400 | 148.53 | 1.20 | 0.00 |
13/03/67
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 3,795,100 | 148.69 | 1.20 | 0.00 |
12/03/67
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.81 | 2,658,000 | 146.92 | 1.21 | 0.00 |
11/03/67
|
0.83 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 699,000 | 145.15 | 1.23 | 0.00 |
08/03/67
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.81 | 2,266,400 | 143.81 | 1.24 | 0.00 |
07/03/67
|
0.80 | 0.82 unread messages | +0.02 | 0.82 | 0.80 | 4,383,700 | 145.59 | 1.22 | 0.00 |
06/03/67
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.78 | 416,600 | 142.37 | 1.25 | 0.00 |
05/03/67
|
0.81 | 0.79 unread messages | -0.01 | 0.82 | 0.78 | 8,858,900 | 140.59 | 1.27 | 0.00 |
04/03/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 1,512,400 | 142.37 | 1.25 | 0.00 |
01/03/67
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 1,125,300 | 142.37 | 1.25 | 0.00 |
29/02/67
|
0.84 | 0.81 unread messages | -0.02 | 0.84 | 0.81 | 1,222,000 | 144.15 | 1.23 | 0.00 |
28/02/67
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 1,858,900 | 147.71 | 1.20 | 0.00 |
27/02/67
|
0.83 | 0.84 unread messages | +0.02 | 0.84 | 0.82 | 2,171,500 | 149.48 | 1.19 | 0.00 |
23/02/67
|
0.82 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 2,366,200 | 145.92 | 1.22 | 0.00 |
22/02/67
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.82 | 1,046,500 | 147.70 | 1.20 | 0.00 |
21/02/67
|
0.82 | 0.83 unread messages | +0.02 | 0.83 | 0.82 | 1,305,000 | -100.00 | 1.83 | 0.00 |
20/02/67
|
0.82 | 0.81 unread messages | -0.02 | 0.83 | 0.81 | 690,100 | -100.00 | 1.87 | 0.00 |
19/02/67
|
0.83 | 0.83 unread messages | +0.01 | 0.83 | 0.82 | 606,600 | -100.00 | 1.83 | 0.00 |
16/02/67
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.82 | 2,656,300 | -100.00 | 1.85 | 0.00 |
15/02/67
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 702,500 | -100.00 | 1.81 | 0.00 |
14/02/67
|
0.83 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 2,176,200 | -100.00 | 1.81 | 0.00 |
13/02/67
|
0.83 | 0.84 unread messages | 0.00 | 0.86 | 0.83 | 7,094,800 | -100.00 | 1.81 | 0.00 |
12/02/67
|
0.83 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 1,355,700 | -100.00 | 1.81 | 0.00 |
09/02/67
|
0.84 | 0.84 unread messages | +0.01 | 0.87 | 0.83 | 11,680,600 | -100.00 | 1.81 | 0.00 |
08/02/67
|
0.82 | 0.83 unread messages | +0.01 | 0.85 | 0.81 | 4,394,300 | -100.00 | 1.83 | 0.00 |
07/02/67
|
0.85 | 0.82 unread messages | -0.03 | 0.85 | 0.82 | 4,530,600 | -100.00 | 1.85 | 0.00 |
06/02/67
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 3,018,600 | -100.00 | 1.78 | 0.00 |
05/02/67
|
0.84 | 0.85 unread messages | +0.02 | 0.86 | 0.82 | 11,215,300 | -100.00 | 1.78 | 0.00 |
02/02/67
|
0.81 | 0.83 unread messages | +0.03 | 0.83 | 0.81 | 7,903,500 | -100.00 | 1.83 | 0.00 |
01/02/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 802,000 | -100.00 | 1.90 | 0.00 |
31/01/67
|
0.82 | 0.80 unread messages | -0.03 | 0.83 | 0.80 | 5,722,800 | -100.00 | 1.90 | 0.00 |
30/01/67
|
0.82 | 0.83 unread messages | +0.01 | 0.85 | 0.82 | 16,287,200 | -100.00 | 1.83 | 0.00 |
29/01/67
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 1,993,000 | -100.00 | 1.85 | 0.00 |