ราคาหุ้นย้อนหลัง UKEM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 1,079,400 | 9.52 | 1.67 | - |
29/01/69
|
0.62 | 0.60 unread messages | -0.02 | 0.62 | 0.60 | 1,138,700 | 9.52 | 1.67 | - |
28/01/69
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.60 | 2,237,900 | 9.83 | 1.61 | - |
27/01/69
|
0.61 | 0.62 unread messages | +0.01 | 0.64 | 0.61 | 5,115,800 | 9.83 | 1.61 | - |
26/01/69
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.60 | 2,773,200 | 9.68 | 1.64 | - |
23/01/69
|
0.59 | 0.62 unread messages | +0.04 | 0.62 | 0.59 | 6,649,500 | 9.83 | 1.61 | - |
22/01/69
|
0.60 | 0.58 unread messages | -0.02 | 0.61 | 0.58 | 1,069,600 | 9.20 | 1.72 | - |
21/01/69
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 388,000 | 9.52 | 1.67 | - |
20/01/69
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 550,100 | 9.52 | 1.67 | - |
19/01/69
|
0.58 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 894,900 | 9.36 | 1.69 | - |
16/01/69
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 937,300 | 9.20 | 1.72 | - |
15/01/69
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 851,400 | 9.20 | 1.72 | - |
14/01/69
|
0.57 | 0.57 unread messages | -0.01 | 0.59 | 0.56 | 556,300 | 9.04 | 1.75 | - |
13/01/69
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 555,500 | 9.20 | 1.72 | - |
12/01/69
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 1,501,400 | 9.20 | 1.72 | - |
09/01/69
|
0.59 | 0.59 unread messages | +0.01 | 0.61 | 0.59 | 2,297,300 | 9.36 | 1.69 | - |
08/01/69
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 313,500 | 9.20 | 1.72 | - |
07/01/69
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 1,130,900 | 9.36 | 1.69 | - |
06/01/69
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 293,500 | 9.20 | 1.72 | - |
05/01/69
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 459,700 | 9.36 | 1.69 | - |