ราคาหุ้นย้อนหลัง UKEM
ตาราง ราคาหุ้นย้อนหลัง
1.02/0.71
52 Week ต่ำสุด/สูงสุด
24
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
0.74 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 348,000 | 50.27 | 1.45 | 0.00 |
04/07/67
|
0.72 | 0.74 unread messages | +0.02 | 0.75 | 0.72 | 651,700 | 50.96 | 1.43 | 0.00 |
03/07/67
|
0.74 | 0.72 unread messages | -0.02 | 0.74 | 0.72 | 567,600 | 49.59 | 1.47 | 0.00 |
02/07/67
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 367,700 | 50.96 | 1.43 | 0.00 |
01/07/67
|
0.76 | 0.75 unread messages | -0.02 | 0.77 | 0.74 | 754,900 | 51.65 | 1.41 | 0.00 |
28/06/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 209,900 | 53.03 | 1.38 | 0.00 |
27/06/67
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 367,400 | 53.03 | 1.38 | 0.00 |
26/06/67
|
0.78 | 0.78 unread messages | -0.01 | 0.79 | 0.77 | 286,800 | 53.72 | 1.36 | 0.00 |
25/06/67
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 304,300 | 54.41 | 1.34 | 0.00 |
24/06/67
|
0.79 | 0.79 unread messages | +0.02 | 0.79 | 0.77 | 475,100 | 54.41 | 1.34 | 0.00 |
21/06/67
|
0.74 | 0.77 unread messages | +0.03 | 0.77 | 0.74 | 1,183,100 | 53.03 | 1.38 | 0.00 |
20/06/67
|
0.75 | 0.74 unread messages | +0.02 | 0.75 | 0.72 | 2,111,800 | 50.96 | 1.43 | 0.00 |
19/06/67
|
0.77 | 0.72 unread messages | -0.05 | 0.78 | 0.71 | 1,940,700 | 49.59 | 1.47 | 0.00 |
18/06/67
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 1,077,600 | 53.03 | 1.38 | 0.00 |
17/06/67
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.78 | 1,345,600 | 53.72 | 1.36 | 0.00 |
14/06/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 993,100 | 54.41 | 1.34 | 0.00 |
13/06/67
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 398,500 | 54.41 | 1.34 | 0.00 |
12/06/67
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 875,800 | 55.10 | 1.33 | 0.00 |
11/06/67
|
0.79 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 1,304,600 | 55.78 | 1.31 | 0.00 |
10/06/67
|
0.82 | 0.81 unread messages | -0.02 | 0.82 | 0.79 | 3,080,600 | 55.78 | 1.31 | 0.00 |
07/06/67
|
0.82 | 0.83 unread messages | 0.00 | 0.83 | 0.81 | 901,500 | 57.16 | 1.28 | 0.00 |
06/06/67
|
0.85 | 0.83 unread messages | -0.03 | 0.86 | 0.82 | 2,129,000 | 57.16 | 1.28 | 0.00 |
06/06/67
|
0.85 | 0.83 unread messages | -0.03 | 0.86 | 0.82 | 2,129,000 | 57.16 | 1.28 | 0.00 |
06/06/67
|
0.85 | 0.83 unread messages | -0.03 | 0.86 | 0.82 | 2,129,000 | 57.16 | 1.28 | 0.00 |
05/06/67
|
0.83 | 0.86 unread messages | +0.02 | 0.86 | 0.83 | 1,316,200 | 59.26 | 1.23 | 0.00 |
04/06/67
|
0.86 | 0.84 unread messages | -0.02 | 0.87 | 0.83 | 1,569,900 | 57.88 | 1.26 | 0.00 |
31/05/67
|
0.87 | 0.86 unread messages | -0.01 | 0.88 | 0.85 | 1,811,300 | 59.32 | 1.23 | 0.00 |
30/05/67
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.87 | 1,207,500 | 60.01 | 1.22 | 0.00 |
29/05/67
|
0.88 | 0.88 unread messages | -0.01 | 0.91 | 0.88 | 4,613,800 | 60.95 | 1.20 | 0.00 |
28/05/67
|
0.88 | 0.89 unread messages | +0.02 | 0.90 | 0.88 | 4,562,600 | 61.65 | 1.18 | 0.00 |
27/05/67
|
0.86 | 0.87 unread messages | 0.00 | 0.87 | 0.86 | 786,300 | 60.26 | 1.21 | 0.00 |
24/05/67
|
0.85 | 0.87 unread messages | +0.02 | 0.89 | 0.85 | 7,544,500 | 60.56 | 1.21 | 0.00 |
23/05/67
|
0.86 | 0.85 unread messages | 0.00 | 0.88 | 0.84 | 6,849,900 | 59.29 | 1.23 | 0.00 |
21/05/67
|
0.84 | 0.85 unread messages | +0.01 | 0.87 | 0.83 | 7,318,700 | 60.12 | 1.22 | 0.00 |
20/05/67
|
0.81 | 0.84 unread messages | +0.03 | 0.86 | 0.81 | 24,784,800 | 59.41 | 1.23 | 0.00 |
17/05/67
|
0.83 | 0.81 unread messages | 0.00 | 0.83 | 0.80 | 2,424,900 | 57.42 | 1.27 | 0.00 |
16/05/67
|
0.84 | 0.81 unread messages | -0.03 | 0.84 | 0.81 | 4,905,600 | 57.42 | 1.27 | 0.00 |
15/05/67
|
0.82 | 0.84 unread messages | +0.02 | 0.85 | 0.80 | 6,283,200 | 59.70 | 1.22 | 0.00 |
14/05/67
|
0.86 | 0.82 unread messages | -0.03 | 0.86 | 0.81 | 7,354,400 | 58.28 | 1.25 | 0.00 |
13/05/67
|
0.81 | 0.85 unread messages | +0.06 | 0.86 | 0.79 | 17,966,800 | 147.58 | 1.21 | 0.00 |
10/05/67
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 746,900 | 137.16 | 1.30 | 0.00 |
09/05/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 2,109,900 | 138.90 | 1.28 | 0.00 |
08/05/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 336,200 | 138.90 | 1.28 | 0.00 |
07/05/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 1,609,400 | 138.90 | 1.28 | 0.00 |
03/05/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 593,800 | 138.90 | 1.28 | 0.00 |
02/05/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 830,000 | 138.90 | 1.28 | 0.00 |
30/04/67
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 886,300 | 138.90 | 1.28 | 0.00 |
29/04/67
|
0.79 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 324,300 | 137.16 | 1.30 | 0.00 |
26/04/67
|
0.80 | 0.80 unread messages | -0.01 | 0.80 | 0.79 | 496,800 | 138.90 | 1.28 | 0.00 |
25/04/67
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 674,400 | 140.63 | 1.27 | 0.00 |
24/04/67
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 782,500 | 140.63 | 1.27 | 0.00 |
23/04/67
|
0.80 | 0.81 unread messages | +0.03 | 0.82 | 0.79 | 2,153,900 | 140.63 | 1.27 | 0.00 |
22/04/67
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.75 | 2,580,600 | 135.42 | 1.31 | 0.00 |
19/04/67
|
0.82 | 0.78 unread messages | -0.07 | 0.82 | 0.78 | 2,042,300 | 135.51 | 1.31 | 0.00 |
18/04/67
|
0.84 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 1,685,500 | 147.67 | 1.21 | 0.00 |
17/04/67
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.84 | 1,823,200 | 147.67 | 1.21 | 0.00 |
11/04/67
|
0.88 | 0.86 unread messages | -0.01 | 0.88 | 0.85 | 2,121,200 | 149.41 | 1.19 | 0.00 |
10/04/67
|
0.87 | 0.87 unread messages | +0.01 | 0.88 | 0.86 | 1,333,100 | 151.14 | 1.18 | 0.00 |
09/04/67
|
0.88 | 0.86 unread messages | -0.03 | 0.89 | 0.86 | 1,402,300 | 149.41 | 1.19 | 0.00 |
05/04/67
|
0.87 | 0.89 unread messages | +0.01 | 0.89 | 0.83 | 9,005,500 | 155.44 | 1.14 | 0.00 |
04/04/67
|
0.88 | 0.88 unread messages | -0.01 | 0.89 | 0.88 | 3,334,000 | 153.69 | 1.16 | 0.00 |
02/04/67
|
0.92 | 0.88 unread messages | -0.08 | 0.92 | 0.84 | 15,045,600 | 154.05 | 1.16 | 0.00 |
01/04/67
|
0.83 | 0.96 unread messages | +0.13 | 1.02 | 0.82 | 134,266,300 | 168.35 | 1.06 | 0.00 |
29/03/67
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.83 | 2,391,400 | 145.57 | 1.22 | 0.00 |
28/03/67
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.83 | 1,308,300 | 145.57 | 1.22 | 0.00 |
27/03/67
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 506,700 | 147.45 | 1.21 | 0.00 |
26/03/67
|
0.83 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 1,546,600 | 145.82 | 1.22 | 0.00 |
25/03/67
|
0.83 | 0.84 unread messages | 0.00 | 0.84 | 0.82 | 1,667,700 | 147.66 | 1.21 | 0.00 |
22/03/67
|
0.82 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 850,900 | 147.71 | 1.20 | 0.00 |
21/03/67
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 1,371,400 | 145.95 | 1.22 | 0.00 |
20/03/67
|
0.83 | 0.84 unread messages | +0.02 | 0.84 | 0.82 | 1,580,300 | 147.79 | 1.20 | 0.00 |
19/03/67
|
0.82 | 0.82 unread messages | +0.02 | 0.83 | 0.81 | 863,800 | 144.52 | 1.23 | 0.00 |
18/03/67
|
0.84 | 0.80 unread messages | -0.04 | 0.84 | 0.80 | 5,373,900 | 141.07 | 1.26 | 0.00 |
15/03/67
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.82 | 1,437,300 | 148.18 | 1.20 | 0.00 |
14/03/67
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 850,400 | 148.53 | 1.20 | 0.00 |
13/03/67
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 3,795,100 | 148.69 | 1.20 | 0.00 |
12/03/67
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.81 | 2,658,000 | 146.92 | 1.21 | 0.00 |
11/03/67
|
0.83 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 699,000 | 145.15 | 1.23 | 0.00 |
08/03/67
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.81 | 2,266,400 | 143.81 | 1.24 | 0.00 |
07/03/67
|
0.80 | 0.82 unread messages | +0.02 | 0.82 | 0.80 | 4,383,700 | 145.59 | 1.22 | 0.00 |
06/03/67
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.78 | 416,600 | 142.37 | 1.25 | 0.00 |
05/03/67
|
0.81 | 0.79 unread messages | -0.01 | 0.82 | 0.78 | 8,858,900 | 140.59 | 1.27 | 0.00 |
04/03/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 1,512,400 | 142.37 | 1.25 | 0.00 |
01/03/67
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 1,125,300 | 142.37 | 1.25 | 0.00 |
29/02/67
|
0.84 | 0.81 unread messages | -0.02 | 0.84 | 0.81 | 1,222,000 | 144.15 | 1.23 | 0.00 |
28/02/67
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 1,858,900 | 147.71 | 1.20 | 0.00 |
27/02/67
|
0.83 | 0.84 unread messages | +0.02 | 0.84 | 0.82 | 2,171,500 | 149.48 | 1.19 | 0.00 |
23/02/67
|
0.82 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 2,366,200 | 145.92 | 1.22 | 0.00 |
22/02/67
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.82 | 1,046,500 | 147.70 | 1.20 | 0.00 |
21/02/67
|
0.82 | 0.83 unread messages | +0.02 | 0.83 | 0.82 | 1,305,000 | -100.00 | 1.83 | 0.00 |
20/02/67
|
0.82 | 0.81 unread messages | -0.02 | 0.83 | 0.81 | 690,100 | -100.00 | 1.87 | 0.00 |
19/02/67
|
0.83 | 0.83 unread messages | +0.01 | 0.83 | 0.82 | 606,600 | -100.00 | 1.83 | 0.00 |
16/02/67
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.82 | 2,656,300 | -100.00 | 1.85 | 0.00 |
15/02/67
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 702,500 | -100.00 | 1.81 | 0.00 |
14/02/67
|
0.83 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 2,176,200 | -100.00 | 1.81 | 0.00 |
13/02/67
|
0.83 | 0.84 unread messages | 0.00 | 0.86 | 0.83 | 7,094,800 | -100.00 | 1.81 | 0.00 |
12/02/67
|
0.83 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 1,355,700 | -100.00 | 1.81 | 0.00 |
09/02/67
|
0.84 | 0.84 unread messages | +0.01 | 0.87 | 0.83 | 11,680,600 | -100.00 | 1.81 | 0.00 |
08/02/67
|
0.82 | 0.83 unread messages | +0.01 | 0.85 | 0.81 | 4,394,300 | -100.00 | 1.83 | 0.00 |
07/02/67
|
0.85 | 0.82 unread messages | -0.03 | 0.85 | 0.82 | 4,530,600 | -100.00 | 1.85 | 0.00 |
06/02/67
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 3,018,600 | -100.00 | 1.78 | 0.00 |
05/02/67
|
0.84 | 0.85 unread messages | +0.02 | 0.86 | 0.82 | 11,215,300 | -100.00 | 1.78 | 0.00 |
02/02/67
|
0.81 | 0.83 unread messages | +0.03 | 0.83 | 0.81 | 7,903,500 | -100.00 | 1.83 | 0.00 |
01/02/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 802,000 | -100.00 | 1.90 | 0.00 |
31/01/67
|
0.82 | 0.80 unread messages | -0.03 | 0.83 | 0.80 | 5,722,800 | -100.00 | 1.90 | 0.00 |
30/01/67
|
0.82 | 0.83 unread messages | +0.01 | 0.85 | 0.82 | 16,287,200 | -100.00 | 1.83 | 0.00 |
29/01/67
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 1,993,000 | -100.00 | 1.85 | 0.00 |
26/01/67
|
0.82 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 839,500 | -100.00 | 1.85 | 0.00 |
25/01/67
|
0.81 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 1,625,000 | -100.00 | 1.87 | 0.00 |
24/01/67
|
0.79 | 0.82 unread messages | +0.03 | 0.82 | 0.79 | 1,530,200 | -100.00 | 1.85 | 0.00 |
23/01/67
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 1,960,100 | -100.00 | 1.92 | 0.00 |
22/01/67
|
0.81 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 5,549,100 | -100.00 | 1.90 | 0.00 |
18/01/67
|
0.79 | 0.80 unread messages | +0.02 | 0.80 | 0.78 | 1,534,900 | -100.00 | 1.90 | 0.00 |
17/01/67
|
0.82 | 0.78 unread messages | -0.04 | 0.82 | 0.78 | 8,996,700 | -100.00 | 1.94 | 0.00 |
16/01/67
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.81 | 2,006,700 | -100.00 | 1.85 | 0.00 |
15/01/67
|
0.86 | 0.84 unread messages | -0.02 | 0.86 | 0.81 | 7,751,300 | -100.00 | 1.81 | 0.00 |
12/01/67
|
0.87 | 0.86 unread messages | -0.01 | 0.87 | 0.85 | 827,200 | -100.00 | 1.76 | 0.00 |
11/01/67
|
0.88 | 0.87 unread messages | -0.01 | 0.88 | 0.86 | 1,347,200 | -100.00 | 1.74 | 0.00 |
10/01/67
|
0.88 | 0.88 unread messages | +0.01 | 0.88 | 0.87 | 1,849,700 | -100.00 | 1.72 | 0.00 |
09/01/67
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.87 | 3,944,400 | -100.00 | 1.74 | 0.00 |
08/01/67
|
0.88 | 0.87 unread messages | 0.00 | 0.89 | 0.87 | 5,275,500 | -100.00 | 1.74 | 0.00 |
05/01/67
|
0.85 | 0.87 unread messages | +0.02 | 0.89 | 0.85 | 17,758,400 | -100.00 | 1.74 | 0.00 |
04/01/67
|
0.86 | 0.85 unread messages | -0.02 | 0.86 | 0.84 | 3,981,400 | -100.00 | 1.77 | 0.00 |
03/01/67
|
0.84 | 0.87 unread messages | +0.03 | 0.88 | 0.83 | 16,090,800 | -100.00 | 1.73 | 0.00 |
02/01/67
|
0.82 | 0.84 unread messages | +0.03 | 0.84 | 0.82 | 2,925,400 | -100.00 | 1.79 | 0.00 |
28/12/66
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 1,970,400 | -100.00 | 1.86 | 0.00 |
27/12/66
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.80 | 1,366,500 | -100.00 | 1.83 | 0.00 |
26/12/66
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 3,908,200 | -100.00 | 1.83 | 0.00 |
25/12/66
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 549,900 | -100.00 | 1.85 | 0.00 |
25/12/66
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 549,900 | -100.00 | 1.85 | 0.00 |
22/12/66
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 3,276,600 | -100.00 | 1.85 | 0.00 |
22/12/66
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 3,276,600 | -100.00 | 1.85 | 0.00 |
21/12/66
|
0.81 | 0.81 unread messages | 0.00 | 0.84 | 0.80 | 11,739,900 | -100.00 | 1.85 | 0.00 |
20/12/66
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 4,851,400 | -100.00 | 1.85 | 0.00 |
19/12/66
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 1,668,600 | -100.00 | 1.88 | 0.00 |
18/12/66
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 1,101,200 | -100.00 | 1.90 | 0.00 |
15/12/66
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 1,691,100 | -100.00 | 1.90 | 0.00 |
14/12/66
|
0.75 | 0.80 unread messages | +0.02 | 0.80 | 0.75 | 3,047,100 | -100.00 | 1.88 | 0.00 |
13/12/66
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.76 | 2,119,400 | -100.00 | 1.92 | 0.00 |
12/12/66
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 769,100 | -100.00 | 1.92 | 0.00 |
08/12/66
|
0.80 | 0.79 unread messages | -0.02 | 0.81 | 0.79 | 2,095,500 | -100.00 | 1.90 | 0.00 |
07/12/66
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 3,314,000 | -100.00 | 1.85 | 0.00 |
06/12/66
|
0.79 | 0.81 unread messages | +0.02 | 0.81 | 0.78 | 6,778,700 | -100.00 | 1.85 | 0.00 |
04/12/66
|
0.79 | 0.79 unread messages | 0.00 | 0.81 | 0.79 | 1,469,800 | -100.00 | 1.90 | 0.00 |
01/12/66
|
0.81 | 0.79 unread messages | 0.00 | 0.82 | 0.79 | 2,751,900 | -100.00 | 1.90 | 0.00 |
30/11/66
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 1,407,300 | -100.00 | 1.90 | 0.00 |
29/11/66
|
0.81 | 0.79 unread messages | -0.03 | 0.82 | 0.79 | 1,739,300 | -100.00 | 1.90 | 0.00 |
28/11/66
|
0.80 | 0.82 unread messages | +0.02 | 0.82 | 0.80 | 1,203,700 | -100.00 | 1.83 | 0.00 |
27/11/66
|
0.83 | 0.80 unread messages | -0.02 | 0.83 | 0.79 | 3,325,100 | -100.00 | 1.88 | 0.00 |
24/11/66
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.80 | 5,118,100 | -100.00 | 1.83 | 0.00 |
23/11/66
|
0.85 | 0.83 unread messages | -0.02 | 0.85 | 0.83 | 6,740,100 | -100.00 | 1.81 | 0.00 |
22/11/66
|
0.83 | 0.85 unread messages | +0.01 | 0.88 | 0.83 | 29,640,500 | -100.00 | 1.76 | 0.00 |
21/11/66
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 3,740,300 | -100.00 | 1.79 | 0.00 |
20/11/66
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 2,345,900 | -100.00 | 1.81 | 0.00 |
17/11/66
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 1,981,300 | -100.00 | 1.81 | 0.00 |
16/11/66
|
0.82 | 0.82 unread messages | 0.00 | 0.84 | 0.82 | 2,896,100 | -100.00 | 1.83 | 0.00 |
15/11/66
|
0.82 | 0.82 unread messages | 0.00 | 0.84 | 0.81 | 4,727,300 | -100.00 | 1.83 | 0.00 |
14/11/66
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 2,343,200 | -100.00 | 1.83 | 0.00 |
13/11/66
|
0.83 | 0.82 unread messages | 0.00 | 0.84 | 0.81 | 2,882,700 | -100.00 | 1.83 | 0.00 |
10/11/66
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 1,266,500 | -100.00 | 1.83 | 0.00 |
09/11/66
|
0.83 | 0.81 unread messages | -0.01 | 0.83 | 0.80 | 2,610,400 | -100.00 | 1.85 | 0.00 |
08/11/66
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 1,838,200 | -100.00 | 1.83 | 0.00 |
07/11/66
|
0.89 | 0.83 unread messages | -0.06 | 0.89 | 0.83 | 4,019,400 | -100.00 | 1.81 | 0.00 |
06/11/66
|
0.89 | 0.89 unread messages | 0.00 | 0.91 | 0.88 | 3,189,000 | -100.00 | 1.69 | 0.00 |
03/11/66
|
0.83 | 0.89 unread messages | +0.06 | 0.90 | 0.83 | 5,688,400 | -100.00 | 1.69 | 0.00 |
02/11/66
|
0.81 | 0.83 unread messages | +0.01 | 0.83 | 0.81 | 4,459,200 | -100.00 | 1.81 | 0.00 |
01/11/66
|
0.79 | 0.82 unread messages | +0.03 | 0.82 | 0.78 | 2,222,400 | -100.00 | 1.83 | 0.00 |
31/10/66
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.77 | 443,200 | -100.00 | 1.90 | 0.00 |
30/10/66
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 1,147,100 | -100.00 | 1.92 | 0.00 |
27/10/66
|
0.79 | 0.80 unread messages | -0.02 | 0.82 | 0.76 | 3,763,600 | -100.00 | 1.88 | 0.00 |
26/10/66
|
0.79 | 0.82 unread messages | +0.03 | 0.82 | 0.71 | 3,670,100 | -100.00 | 1.83 | 0.00 |
25/10/66
|
0.78 | 0.79 unread messages | +0.02 | 0.80 | 0.77 | 1,097,700 | -100.00 | 1.90 | 0.00 |
24/10/66
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 1,351,000 | -100.00 | 1.95 | 0.00 |
20/10/66
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.77 | 1,398,500 | -100.00 | 1.92 | 0.00 |
19/10/66
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.79 | 1,270,500 | -100.00 | 1.88 | 0.00 |
18/10/66
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.80 | 1,043,200 | -100.00 | 1.83 | 0.00 |
17/10/66
|
0.80 | 0.82 unread messages | +0.02 | 0.82 | 0.80 | 837,400 | -100.00 | 1.83 | 0.00 |
16/10/66
|
0.83 | 0.80 unread messages | -0.03 | 0.84 | 0.80 | 1,251,600 | -100.00 | 1.88 | 0.00 |
12/10/66
|
0.84 | 0.83 unread messages | 0.00 | 0.85 | 0.83 | 492,600 | -100.00 | 1.81 | 0.00 |
11/10/66
|
0.80 | 0.83 unread messages | +0.02 | 0.85 | 0.79 | 3,254,700 | -100.00 | 1.81 | 0.00 |
10/10/66
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.78 | 1,762,000 | -100.00 | 1.85 | 0.00 |
09/10/66
|
0.80 | 0.82 unread messages | 0.00 | 0.82 | 0.77 | 3,657,600 | -100.00 | 1.83 | 0.00 |
06/10/66
|
0.82 | 0.82 unread messages | 0.00 | 0.84 | 0.80 | 2,085,700 | -100.00 | 1.83 | 0.00 |
05/10/66
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.81 | 974,400 | -100.00 | 1.83 | 0.00 |
04/10/66
|
0.81 | 0.83 unread messages | 0.00 | 0.84 | 0.81 | 886,900 | -100.00 | 1.81 | 0.00 |
03/10/66
|
0.85 | 0.83 unread messages | -0.03 | 0.85 | 0.83 | 1,841,200 | -100.00 | 1.81 | 0.00 |
02/10/66
|
0.87 | 0.86 unread messages | 0.00 | 0.87 | 0.85 | 1,072,300 | -100.00 | 1.74 | 0.00 |
29/09/66
|
0.87 | 0.86 unread messages | -0.02 | 0.88 | 0.86 | 1,911,100 | -100.00 | 1.74 | 0.00 |
28/09/66
|
0.89 | 0.88 unread messages | 0.00 | 0.92 | 0.87 | 5,263,600 | -100.00 | 1.70 | 0.00 |
27/09/66
|
0.88 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 1,741,700 | -100.00 | 1.70 | 0.00 |
26/09/66
|
0.88 | 0.88 unread messages | -0.02 | 0.90 | 0.88 | 3,292,100 | -100.00 | 1.70 | 0.00 |
25/09/66
|
0.89 | 0.90 unread messages | +0.01 | 0.93 | 0.88 | 5,423,200 | -100.00 | 1.67 | 0.00 |
21/09/66
|
0.85 | 0.87 unread messages | +0.02 | 0.88 | 0.84 | 2,249,600 | -100.00 | 1.72 | 0.00 |
20/09/66
|
0.89 | 0.85 unread messages | -0.04 | 0.89 | 0.85 | 2,042,100 | -100.00 | 1.76 | 0.00 |
19/09/66
|
0.92 | 0.89 unread messages | -0.02 | 0.92 | 0.88 | 2,641,300 | -100.00 | 1.69 | 0.00 |
18/09/66
|
0.92 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 2,402,300 | -100.00 | 1.65 | 0.00 |
15/09/66
|
0.91 | 0.91 unread messages | 0.00 | 0.93 | 0.91 | 734,432 | 0.00 | 1.65 | 0.00 |
14/09/66
|
0.90 | 0.91 unread messages | +0.02 | 0.93 | 0.89 | 4,882,160 | 0.00 | 1.69 | 0.00 |
13/09/66
|
0.92 | 0.89 unread messages | -0.03 | 0.92 | 0.88 | 3,910,876 | 0.00 | 1.63 | 0.00 |
12/09/66
|
0.93 | 0.92 unread messages | -0.01 | 0.93 | 0.92 | 1,085,201 | 0.00 | 1.61 | 0.00 |
11/09/66
|
0.95 | 0.93 unread messages | -0.02 | 0.95 | 0.91 | 4,172,360 | 0.00 | 1.58 | 0.00 |