ราคาหุ้นย้อนหลัง UEC
ตาราง ราคาหุ้นย้อนหลัง
2.14/1.23
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
1.71 | 1.72 unread messages | +0.01 | 1.72 | 1.70 | 191,300 | 8.73 | 11.63 | 0.00 |
04/07/67
|
1.70 | 1.71 unread messages | +0.01 | 1.73 | 1.70 | 97,800 | 8.68 | 11.70 | 0.00 |
03/07/67
|
1.74 | 1.70 unread messages | -0.02 | 1.74 | 1.70 | 79,900 | 8.63 | 11.76 | 0.00 |
02/07/67
|
1.73 | 1.72 unread messages | -0.01 | 1.73 | 1.72 | 50,500 | 8.73 | 11.63 | 0.00 |
01/07/67
|
1.75 | 1.73 unread messages | +0.01 | 1.75 | 1.73 | 31,100 | 8.78 | 11.56 | 0.00 |
28/06/67
|
1.77 | 1.72 unread messages | -0.02 | 1.77 | 1.72 | 80,800 | 8.73 | 11.63 | 0.00 |
27/06/67
|
1.75 | 1.74 unread messages | 0.00 | 1.75 | 1.74 | 66,800 | 8.83 | 11.49 | 0.00 |
26/06/67
|
1.78 | 1.74 unread messages | -0.02 | 1.78 | 1.74 | 235,900 | 8.83 | 11.49 | 0.00 |
25/06/67
|
1.74 | 1.76 unread messages | +0.02 | 1.77 | 1.74 | 179,900 | 8.94 | 11.36 | 0.00 |
24/06/67
|
1.71 | 1.74 unread messages | +0.03 | 1.74 | 1.70 | 124,300 | 8.83 | 11.49 | 0.00 |
21/06/67
|
1.68 | 1.71 unread messages | +0.04 | 1.72 | 1.68 | 280,400 | 8.68 | 11.70 | 0.00 |
20/06/67
|
1.65 | 1.67 unread messages | +0.02 | 1.67 | 1.65 | 10,300 | 8.48 | 11.98 | 0.00 |
19/06/67
|
1.67 | 1.65 unread messages | -0.02 | 1.68 | 1.65 | 259,500 | 8.38 | 12.12 | 0.00 |
18/06/67
|
1.66 | 1.67 unread messages | +0.01 | 1.68 | 1.66 | 6,300 | 8.48 | 11.98 | 0.00 |
17/06/67
|
1.65 | 1.66 unread messages | +0.01 | 1.68 | 1.64 | 55,000 | 8.43 | 12.05 | 0.00 |
14/06/67
|
1.67 | 1.65 unread messages | -0.02 | 1.67 | 1.65 | 180,500 | 8.38 | 12.12 | 0.00 |
13/06/67
|
1.67 | 1.67 unread messages | 0.00 | 1.67 | 1.67 | 7,400 | 8.48 | 11.98 | 0.00 |
12/06/67
|
1.67 | 1.67 unread messages | -0.02 | 1.68 | 1.67 | 84,700 | 8.48 | 11.98 | 0.00 |
11/06/67
|
1.67 | 1.69 unread messages | 0.00 | 1.69 | 1.67 | 34,400 | 8.58 | 11.83 | 0.00 |
10/06/67
|
1.68 | 1.69 unread messages | 0.00 | 1.69 | 1.68 | 63,100 | 8.58 | 11.83 | 0.00 |
07/06/67
|
1.69 | 1.69 unread messages | 0.00 | 1.69 | 1.68 | 39,400 | 8.58 | 11.83 | 0.00 |
06/06/67
|
1.68 | 1.69 unread messages | +0.01 | 1.69 | 1.67 | 101,900 | 8.58 | 11.83 | 0.00 |
06/06/67
|
1.68 | 1.69 unread messages | +0.01 | 1.69 | 1.67 | 101,900 | 8.58 | 11.83 | 0.00 |
06/06/67
|
1.68 | 1.69 unread messages | +0.01 | 1.69 | 1.67 | 101,900 | 8.58 | 11.83 | 0.00 |
05/06/67
|
1.69 | 1.68 unread messages | 0.00 | 1.70 | 1.68 | 212,300 | 8.53 | 11.90 | 0.00 |
04/06/67
|
1.70 | 1.68 unread messages | -0.02 | 1.70 | 1.68 | 167,000 | 8.53 | 11.90 | 0.00 |
31/05/67
|
1.70 | 1.70 unread messages | 0.00 | 1.71 | 1.70 | 78,400 | 8.63 | 11.76 | 0.00 |
30/05/67
|
1.69 | 1.70 unread messages | 0.00 | 1.73 | 1.69 | 118,500 | 8.63 | 11.76 | 0.00 |
29/05/67
|
1.69 | 1.70 unread messages | 0.00 | 1.73 | 1.69 | 124,000 | 8.63 | 11.76 | 0.00 |
28/05/67
|
1.79 | 1.70 unread messages | -0.07 | 1.79 | 1.70 | 998,600 | 8.63 | 11.76 | 0.00 |
27/05/67
|
1.76 | 1.77 unread messages | +0.02 | 1.79 | 1.74 | 282,700 | 8.99 | 11.30 | 0.00 |
24/05/67
|
1.75 | 1.75 unread messages | +0.01 | 1.76 | 1.73 | 170,900 | 8.88 | 11.43 | 0.00 |
23/05/67
|
1.71 | 1.74 unread messages | +0.04 | 1.74 | 1.71 | 162,300 | 8.83 | 11.49 | 0.00 |
21/05/67
|
1.70 | 1.70 unread messages | -0.01 | 1.71 | 1.68 | 122,300 | 8.63 | 11.76 | 0.00 |
20/05/67
|
1.70 | 1.71 unread messages | +0.01 | 1.72 | 1.70 | 99,700 | 8.68 | 11.70 | 0.00 |
17/05/67
|
1.69 | 1.70 unread messages | 0.00 | 1.70 | 1.67 | 133,000 | 8.63 | 11.76 | 0.00 |
16/05/67
|
1.70 | 1.70 unread messages | -0.01 | 1.71 | 1.69 | 159,000 | 8.63 | 11.76 | 0.00 |
15/05/67
|
1.75 | 1.71 unread messages | -0.04 | 1.75 | 1.70 | 646,500 | 8.68 | 11.70 | 0.00 |
14/05/67
|
1.77 | 1.75 unread messages | -0.01 | 1.77 | 1.75 | 527,400 | 8.88 | 11.43 | 0.00 |
13/05/67
|
1.76 | 1.76 unread messages | 0.00 | 1.77 | 1.75 | 82,500 | 8.94 | 11.36 | 0.00 |
10/05/67
|
1.75 | 1.76 unread messages | +0.01 | 1.77 | 1.75 | 643,800 | 8.94 | 11.36 | 0.00 |
09/05/67
|
1.81 | 1.75 unread messages | -0.06 | 1.81 | 1.75 | 1,108,900 | 9.45 | 11.43 | 0.00 |
08/05/67
|
1.77 | 1.81 unread messages | +0.04 | 1.81 | 1.76 | 872,200 | 9.77 | 11.05 | 0.00 |
07/05/67
|
1.75 | 1.77 unread messages | +0.01 | 1.77 | 1.75 | 222,900 | 9.56 | 11.30 | 0.00 |
03/05/67
|
1.76 | 1.76 unread messages | +0.01 | 1.77 | 1.76 | 280,200 | 9.50 | 11.36 | 0.00 |
02/05/67
|
1.77 | 1.75 unread messages | -0.02 | 1.77 | 1.75 | 320,000 | 9.45 | 11.43 | 0.00 |
30/04/67
|
1.77 | 1.77 unread messages | +0.02 | 1.78 | 1.77 | 223,800 | 9.56 | 11.30 | 0.00 |
29/04/67
|
1.74 | 1.75 unread messages | +0.02 | 1.77 | 1.73 | 1,089,900 | 9.45 | 11.43 | 0.00 |
26/04/67
|
1.73 | 1.73 unread messages | +0.01 | 1.74 | 1.72 | 313,900 | 9.34 | 11.56 | 0.00 |
25/04/67
|
1.72 | 1.72 unread messages | 0.00 | 1.74 | 1.71 | 969,800 | 9.29 | 11.63 | 0.00 |
24/04/67
|
1.70 | 1.72 unread messages | +0.03 | 1.73 | 1.70 | 733,300 | 9.29 | 11.63 | 0.00 |
23/04/67
|
1.67 | 1.69 unread messages | +0.02 | 1.69 | 1.66 | 391,200 | 9.13 | 11.83 | 0.00 |
22/04/67
|
1.62 | 1.67 unread messages | +0.06 | 1.67 | 1.62 | 687,300 | 9.02 | 11.98 | 0.00 |
19/04/67
|
1.62 | 1.61 unread messages | 0.00 | 1.62 | 1.61 | 955,700 | 8.69 | 12.42 | 0.00 |
18/04/67
|
1.62 | 1.61 unread messages | +0.01 | 1.63 | 1.61 | 679,500 | 8.69 | 12.42 | 0.00 |
17/04/67
|
1.58 | 1.60 unread messages | +0.01 | 1.63 | 1.57 | 1,308,900 | 8.64 | 12.50 | 0.00 |
11/04/67
|
1.57 | 1.59 unread messages | +0.02 | 1.60 | 1.57 | 237,200 | 8.59 | 12.58 | 0.00 |
10/04/67
|
1.59 | 1.57 unread messages | -0.02 | 1.60 | 1.57 | 356,800 | 8.48 | 12.74 | 0.00 |
09/04/67
|
1.57 | 1.59 unread messages | +0.01 | 1.59 | 1.57 | 120,900 | 8.59 | 12.58 | 0.00 |
05/04/67
|
1.57 | 1.58 unread messages | +0.01 | 1.59 | 1.57 | 137,400 | 8.53 | 12.66 | 0.00 |
04/04/67
|
1.62 | 1.57 unread messages | -0.03 | 1.62 | 1.57 | 293,400 | 8.48 | 12.74 | 0.00 |
02/04/67
|
1.66 | 1.62 unread messages | -0.05 | 1.66 | 1.61 | 758,400 | 8.75 | 12.35 | 0.00 |
01/04/67
|
1.69 | 1.67 unread messages | -0.01 | 1.69 | 1.65 | 520,300 | 9.02 | 11.98 | 0.00 |
29/03/67
|
1.67 | 1.68 unread messages | +0.02 | 1.68 | 1.65 | 624,400 | 9.07 | 11.90 | 0.00 |
28/03/67
|
1.63 | 1.66 unread messages | +0.04 | 1.77 | 1.62 | 9,012,600 | 8.96 | 12.05 | 0.00 |
27/03/67
|
1.62 | 1.62 unread messages | 0.00 | 1.64 | 1.61 | 419,200 | 8.75 | 12.35 | 0.00 |
26/03/67
|
1.61 | 1.62 unread messages | +0.01 | 1.66 | 1.60 | 1,321,400 | 8.75 | 12.35 | 0.00 |
25/03/67
|
1.53 | 1.61 unread messages | +0.07 | 1.76 | 1.53 | 9,472,700 | 8.69 | 12.42 | 0.00 |
22/03/67
|
1.54 | 1.54 unread messages | 0.00 | 1.55 | 1.53 | 91,500 | 8.32 | 12.99 | 0.00 |
21/03/67
|
1.53 | 1.54 unread messages | +0.01 | 1.56 | 1.52 | 187,000 | 8.32 | 12.99 | 0.00 |
20/03/67
|
1.54 | 1.53 unread messages | -0.01 | 1.55 | 1.52 | 240,800 | 8.26 | 13.07 | 0.00 |
19/03/67
|
1.54 | 1.54 unread messages | -0.03 | 1.58 | 1.54 | 928,100 | 8.32 | 12.99 | 0.00 |
18/03/67
|
1.60 | 1.57 unread messages | -0.02 | 1.60 | 1.56 | 535,000 | 8.48 | 12.74 | 0.00 |
15/03/67
|
1.58 | 1.59 unread messages | +0.02 | 1.67 | 1.58 | 2,825,100 | 8.59 | 12.58 | 0.00 |
14/03/67
|
1.58 | 1.57 unread messages | -0.02 | 1.60 | 1.56 | 382,700 | 8.48 | 12.74 | 0.00 |
13/03/67
|
1.60 | 1.59 unread messages | -0.01 | 1.62 | 1.57 | 571,600 | 8.59 | 12.58 | 0.00 |
12/03/67
|
1.60 | 1.60 unread messages | 0.00 | 1.63 | 1.59 | 465,100 | 8.64 | 12.50 | 0.00 |
11/03/67
|
1.66 | 1.60 unread messages | -0.05 | 1.66 | 1.60 | 891,200 | 8.64 | 12.50 | 0.00 |
08/03/67
|
1.61 | 1.65 unread messages | +0.05 | 1.65 | 1.60 | 669,900 | 8.91 | 12.12 | 0.00 |
07/03/67
|
1.62 | 1.60 unread messages | -0.11 | 1.64 | 1.60 | 964,300 | 8.64 | 12.50 | 0.00 |
06/03/67
|
1.69 | 1.71 unread messages | +0.03 | 1.73 | 1.68 | 1,813,600 | 9.23 | 11.70 | 0.00 |
05/03/67
|
1.73 | 1.68 unread messages | -0.04 | 1.73 | 1.67 | 1,906,600 | 9.07 | 11.90 | 0.00 |
04/03/67
|
1.70 | 1.72 unread messages | +0.02 | 1.74 | 1.70 | 551,700 | 9.29 | 11.63 | 0.00 |
01/03/67
|
1.70 | 1.70 unread messages | +0.01 | 1.72 | 1.69 | 682,800 | 9.18 | 11.76 | 0.00 |
29/02/67
|
1.68 | 1.69 unread messages | +0.01 | 1.71 | 1.66 | 1,877,200 | 9.13 | 11.83 | 0.00 |
28/02/67
|
1.73 | 1.68 unread messages | -0.05 | 1.74 | 1.68 | 1,959,900 | 9.07 | 11.90 | 0.00 |
27/02/67
|
1.79 | 1.73 unread messages | -0.06 | 1.79 | 1.64 | 6,508,800 | 9.34 | 11.56 | 0.00 |
23/02/67
|
1.80 | 1.79 unread messages | -0.02 | 1.81 | 1.75 | 2,988,600 | 7.62 | 5.03 | 0.00 |
22/02/67
|
1.78 | 1.81 unread messages | +0.04 | 1.83 | 1.73 | 3,791,600 | 7.71 | 4.97 | 0.00 |
21/02/67
|
1.77 | 1.77 unread messages | 0.00 | 1.80 | 1.74 | 1,770,500 | 7.54 | 5.08 | 0.00 |
20/02/67
|
1.80 | 1.77 unread messages | -0.03 | 1.80 | 1.75 | 1,689,700 | 7.54 | 5.08 | 0.00 |
19/02/67
|
1.79 | 1.80 unread messages | +0.02 | 1.84 | 1.77 | 2,855,200 | 7.67 | 5.00 | 0.00 |
16/02/67
|
1.83 | 1.78 unread messages | -0.04 | 1.84 | 1.77 | 2,394,400 | 7.58 | 5.06 | 0.00 |
15/02/67
|
1.80 | 1.82 unread messages | +0.01 | 1.84 | 1.80 | 1,632,100 | 7.75 | 4.95 | 0.00 |
14/02/67
|
1.84 | 1.81 unread messages | -0.04 | 1.84 | 1.80 | 2,615,200 | 7.71 | 4.97 | 0.00 |
13/02/67
|
1.86 | 1.85 unread messages | 0.00 | 1.89 | 1.84 | 3,346,300 | 7.88 | 4.86 | 0.00 |
12/02/67
|
1.92 | 1.85 unread messages | -0.05 | 1.92 | 1.84 | 4,416,000 | 7.88 | 4.86 | 0.00 |
09/02/67
|
1.94 | 1.90 unread messages | -0.02 | 1.95 | 1.87 | 3,537,800 | 8.09 | 4.74 | 0.00 |
08/02/67
|
2.00 | 1.92 unread messages | -0.10 | 2.02 | 1.89 | 7,314,100 | 8.18 | 4.69 | 0.00 |
07/02/67
|
2.02 | 2.02 unread messages | +0.02 | 2.08 | 1.99 | 6,157,800 | 8.60 | 4.46 | 0.00 |
06/02/67
|
1.98 | 2.00 unread messages | 0.00 | 2.02 | 1.97 | 3,836,500 | 8.52 | 4.50 | 0.00 |
05/02/67
|
1.87 | 2.00 unread messages | +0.15 | 2.02 | 1.86 | 10,706,200 | 8.52 | 4.50 | 0.00 |
02/02/67
|
1.99 | 1.85 unread messages | -0.12 | 2.02 | 1.85 | 6,590,500 | 7.88 | 4.86 | 0.00 |
01/02/67
|
1.97 | 1.97 unread messages | +0.01 | 2.02 | 1.96 | 3,294,000 | 8.39 | 4.57 | 0.00 |
31/01/67
|
1.95 | 1.96 unread messages | -0.01 | 2.02 | 1.94 | 7,977,300 | 8.35 | 4.59 | 0.00 |
30/01/67
|
1.92 | 1.97 unread messages | +0.05 | 2.08 | 1.91 | 22,158,100 | 8.39 | 4.57 | 0.00 |
29/01/67
|
1.88 | 1.92 unread messages | +0.07 | 1.93 | 1.87 | 6,748,600 | 8.18 | 4.69 | 0.00 |
26/01/67
|
1.83 | 1.85 unread messages | +0.02 | 1.91 | 1.82 | 7,876,500 | 7.88 | 4.86 | 0.00 |
25/01/67
|
1.86 | 1.83 unread messages | -0.05 | 1.94 | 1.81 | 16,695,700 | 7.79 | 4.92 | 0.00 |
24/01/67
|
1.78 | 1.88 unread messages | +0.12 | 1.88 | 1.78 | 26,697,500 | 8.01 | 4.79 | 0.00 |
23/01/67
|
1.78 | 1.76 unread messages | -0.02 | 1.86 | 1.74 | 13,533,200 | 7.50 | 5.11 | 0.00 |
22/01/67
|
1.81 | 1.78 unread messages | -0.02 | 1.84 | 1.74 | 7,550,100 | 7.58 | 5.06 | 0.00 |
18/01/67
|
1.75 | 1.81 unread messages | +0.02 | 1.86 | 1.71 | 36,491,800 | 7.71 | 4.97 | 0.00 |
17/01/67
|
1.68 | 1.79 unread messages | +0.10 | 1.79 | 1.67 | 27,013,700 | 7.62 | 5.03 | 0.00 |
16/01/67
|
1.64 | 1.69 unread messages | +0.04 | 1.72 | 1.63 | 6,439,300 | 7.20 | 5.33 | 0.00 |
15/01/67
|
1.61 | 1.65 unread messages | +0.03 | 1.67 | 1.61 | 2,203,700 | 7.03 | 5.45 | 0.00 |
12/01/67
|
1.77 | 1.62 unread messages | -0.06 | 1.77 | 1.60 | 10,362,900 | 6.90 | 5.56 | 0.00 |
11/01/67
|
1.58 | 1.68 unread messages | +0.10 | 1.77 | 1.57 | 34,828,300 | 7.15 | 5.36 | 0.00 |
10/01/67
|
1.49 | 1.58 unread messages | +0.09 | 1.73 | 1.49 | 33,798,000 | 6.73 | 5.70 | 0.00 |
09/01/67
|
1.50 | 1.49 unread messages | -0.02 | 1.52 | 1.49 | 1,354,700 | 6.35 | 6.04 | 0.00 |
08/01/67
|
1.51 | 1.51 unread messages | +0.01 | 1.53 | 1.50 | 1,180,700 | 6.43 | 5.96 | 0.00 |
05/01/67
|
1.51 | 1.50 unread messages | 0.00 | 1.53 | 1.49 | 2,369,500 | 6.39 | 6.00 | 0.00 |
04/01/67
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.48 | 1,014,400 | 6.39 | 6.00 | 0.00 |
03/01/67
|
1.49 | 1.50 unread messages | 0.00 | 1.52 | 1.48 | 1,297,500 | 6.39 | 6.00 | 0.00 |
02/01/67
|
1.48 | 1.50 unread messages | +0.02 | 1.52 | 1.48 | 404,700 | 6.39 | 6.00 | 0.00 |
28/12/66
|
1.48 | 1.48 unread messages | 0.00 | 1.50 | 1.45 | 1,574,500 | 6.30 | 6.08 | 0.00 |
27/12/66
|
1.50 | 1.48 unread messages | -0.03 | 1.52 | 1.46 | 2,276,200 | 6.30 | 6.08 | 0.00 |
26/12/66
|
1.52 | 1.51 unread messages | 0.00 | 1.53 | 1.49 | 1,353,100 | 6.43 | 5.96 | 0.00 |
25/12/66
|
1.47 | 1.51 unread messages | +0.04 | 1.53 | 1.47 | 1,237,100 | 6.43 | 5.96 | 0.00 |
25/12/66
|
1.47 | 1.51 unread messages | +0.04 | 1.53 | 1.47 | 1,237,100 | 6.43 | 5.96 | 0.00 |
22/12/66
|
1.52 | 1.47 unread messages | -0.05 | 1.52 | 1.46 | 1,427,300 | 6.26 | 6.12 | 0.00 |
22/12/66
|
1.52 | 1.47 unread messages | -0.05 | 1.52 | 1.46 | 1,427,300 | 6.26 | 6.12 | 0.00 |
21/12/66
|
1.51 | 1.52 unread messages | +0.01 | 1.54 | 1.49 | 941,900 | 6.47 | 5.92 | 0.00 |
20/12/66
|
1.49 | 1.51 unread messages | +0.03 | 1.53 | 1.49 | 1,076,600 | 6.43 | 5.96 | 0.00 |
19/12/66
|
1.50 | 1.48 unread messages | -0.02 | 1.50 | 1.47 | 404,800 | 6.30 | 6.08 | 0.00 |
18/12/66
|
1.48 | 1.50 unread messages | -0.01 | 1.51 | 1.48 | 505,100 | 6.39 | 6.00 | 0.00 |
15/12/66
|
1.52 | 1.51 unread messages | -0.02 | 1.53 | 1.50 | 278,800 | 6.43 | 5.96 | 0.00 |
14/12/66
|
1.47 | 1.53 unread messages | +0.07 | 1.54 | 1.47 | 432,400 | 6.52 | 5.88 | 0.00 |
13/12/66
|
1.51 | 1.46 unread messages | -0.07 | 1.53 | 1.44 | 2,210,100 | 6.22 | 6.16 | 0.00 |
12/12/66
|
1.55 | 1.53 unread messages | -0.01 | 1.56 | 1.51 | 1,066,900 | 6.52 | 5.88 | 0.00 |
08/12/66
|
1.52 | 1.54 unread messages | +0.05 | 1.65 | 1.49 | 9,349,600 | 6.56 | 5.84 | 0.00 |
07/12/66
|
1.47 | 1.49 unread messages | +0.01 | 1.53 | 1.46 | 589,400 | 6.35 | 6.04 | 0.00 |
06/12/66
|
1.46 | 1.48 unread messages | +0.02 | 1.49 | 1.46 | 202,000 | 6.30 | 6.08 | 0.00 |
04/12/66
|
1.47 | 1.46 unread messages | -0.01 | 1.49 | 1.46 | 401,700 | 6.22 | 6.16 | 0.00 |
01/12/66
|
1.49 | 1.47 unread messages | -0.01 | 1.49 | 1.44 | 652,500 | 6.26 | 6.12 | 0.00 |
30/11/66
|
1.51 | 1.48 unread messages | -0.03 | 1.51 | 1.45 | 644,900 | 6.30 | 6.08 | 0.00 |
29/11/66
|
1.55 | 1.51 unread messages | -0.03 | 1.57 | 1.48 | 1,028,000 | 6.43 | 5.96 | 0.00 |
28/11/66
|
1.54 | 1.54 unread messages | 0.00 | 1.57 | 1.53 | 553,800 | 6.56 | 5.84 | 0.00 |
27/11/66
|
1.55 | 1.54 unread messages | -0.01 | 1.58 | 1.54 | 401,000 | 6.56 | 5.84 | 0.00 |
24/11/66
|
1.53 | 1.55 unread messages | +0.02 | 1.63 | 1.53 | 3,057,600 | 6.60 | 5.81 | 0.00 |
23/11/66
|
1.55 | 1.53 unread messages | -0.02 | 1.55 | 1.53 | 336,900 | 6.52 | 5.88 | 0.00 |
22/11/66
|
1.57 | 1.55 unread messages | -0.02 | 1.57 | 1.52 | 935,900 | 6.60 | 5.81 | 0.00 |
21/11/66
|
1.54 | 1.57 unread messages | +0.03 | 1.62 | 1.54 | 3,728,400 | 6.69 | 5.73 | 0.00 |
20/11/66
|
1.57 | 1.54 unread messages | -0.02 | 1.57 | 1.51 | 585,800 | 6.56 | 5.84 | 0.00 |
17/11/66
|
1.53 | 1.56 unread messages | +0.03 | 1.56 | 1.50 | 806,200 | 6.64 | 5.77 | 0.00 |
16/11/66
|
1.54 | 1.53 unread messages | -0.03 | 1.57 | 1.47 | 1,166,800 | 6.52 | 5.88 | 0.00 |
15/11/66
|
1.48 | 1.56 unread messages | +0.09 | 1.58 | 1.48 | 2,938,400 | 6.64 | 5.77 | 0.00 |
14/11/66
|
1.50 | 1.47 unread messages | -0.03 | 1.51 | 1.43 | 2,305,000 | 6.26 | 6.12 | 0.00 |
13/11/66
|
1.74 | 1.50 unread messages | -0.20 | 1.74 | 1.46 | 6,737,500 | 6.39 | 6.00 | 0.00 |
10/11/66
|
1.70 | 1.70 unread messages | -0.06 | 1.75 | 1.64 | 11,002,500 | 7.24 | 5.29 | 0.00 |
09/11/66
|
1.61 | 1.76 unread messages | +0.29 | 1.77 | 1.61 | 29,233,000 | 7.50 | 5.11 | 0.00 |
08/11/66
|
1.45 | 1.47 unread messages | +0.01 | 1.48 | 1.45 | 654,500 | 8.49 | 6.12 | 0.00 |
07/11/66
|
1.43 | 1.46 unread messages | +0.03 | 1.47 | 1.43 | 836,400 | 8.43 | 6.16 | 0.00 |
06/11/66
|
1.49 | 1.43 unread messages | -0.06 | 1.50 | 1.40 | 1,363,900 | 8.26 | 6.29 | 0.00 |
03/11/66
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.44 | 659,600 | 8.61 | 6.04 | 0.00 |
02/11/66
|
1.51 | 1.49 unread messages | 0.00 | 1.51 | 1.46 | 266,600 | 8.61 | 6.04 | 0.00 |
01/11/66
|
1.51 | 1.49 unread messages | -0.01 | 1.51 | 1.47 | 177,400 | 8.61 | 6.04 | 0.00 |
31/10/66
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.46 | 302,200 | 8.67 | 6.00 | 0.00 |
30/10/66
|
1.51 | 1.50 unread messages | -0.01 | 1.52 | 1.49 | 122,500 | 8.67 | 6.00 | 0.00 |
27/10/66
|
1.46 | 1.51 unread messages | +0.05 | 1.51 | 1.46 | 468,300 | 8.72 | 5.96 | 0.00 |
26/10/66
|
1.47 | 1.46 unread messages | -0.02 | 1.49 | 1.44 | 558,200 | 8.43 | 6.16 | 0.00 |
25/10/66
|
1.41 | 1.48 unread messages | +0.07 | 1.49 | 1.41 | 1,203,300 | 8.55 | 6.08 | 0.00 |
24/10/66
|
1.41 | 1.41 unread messages | +0.01 | 1.42 | 1.40 | 172,000 | 8.15 | 6.38 | 0.00 |
20/10/66
|
1.44 | 1.40 unread messages | -0.04 | 1.44 | 1.38 | 821,700 | 8.09 | 6.43 | 0.00 |
19/10/66
|
1.50 | 1.44 unread messages | -0.08 | 1.51 | 1.43 | 399,700 | 8.32 | 6.25 | 0.00 |
18/10/66
|
1.48 | 1.52 unread messages | +0.04 | 1.59 | 1.48 | 1,852,700 | 8.78 | 5.92 | 0.00 |
17/10/66
|
1.46 | 1.48 unread messages | +0.02 | 1.48 | 1.45 | 969,300 | 8.55 | 6.08 | 0.00 |
16/10/66
|
1.54 | 1.46 unread messages | -0.09 | 1.54 | 1.43 | 979,200 | 8.43 | 6.16 | 0.00 |
12/10/66
|
1.57 | 1.55 unread messages | -0.02 | 1.57 | 1.52 | 752,300 | 8.95 | 5.81 | 0.00 |
11/10/66
|
1.48 | 1.57 unread messages | +0.08 | 1.57 | 1.48 | 2,141,000 | 9.07 | 5.73 | 0.00 |
10/10/66
|
1.51 | 1.49 unread messages | -0.01 | 1.51 | 1.45 | 644,900 | 8.61 | 6.04 | 0.00 |
09/10/66
|
1.56 | 1.50 unread messages | -0.07 | 1.56 | 1.47 | 1,659,500 | 8.67 | 6.00 | 0.00 |
06/10/66
|
1.57 | 1.57 unread messages | -0.01 | 1.59 | 1.56 | 893,100 | 9.07 | 5.73 | 0.00 |
05/10/66
|
1.64 | 1.58 unread messages | -0.09 | 1.67 | 1.57 | 4,499,900 | 9.13 | 5.70 | 0.00 |
04/10/66
|
1.75 | 1.67 unread messages | -0.09 | 1.75 | 1.67 | 1,208,200 | 9.65 | 5.39 | 0.00 |
03/10/66
|
1.78 | 1.76 unread messages | -0.04 | 1.79 | 1.76 | 524,400 | 10.17 | 5.11 | 0.00 |
02/10/66
|
1.78 | 1.80 unread messages | 0.00 | 1.81 | 1.78 | 301,200 | 10.40 | 5.00 | 0.00 |
29/09/66
|
1.81 | 1.80 unread messages | -0.01 | 1.81 | 1.77 | 199,300 | 10.40 | 5.00 | 0.00 |
28/09/66
|
1.79 | 1.81 unread messages | 0.00 | 1.81 | 1.78 | 161,400 | 10.46 | 4.97 | 0.00 |
27/09/66
|
1.82 | 1.81 unread messages | -0.04 | 1.84 | 1.80 | 649,700 | 10.46 | 4.97 | 0.00 |
26/09/66
|
1.87 | 1.85 unread messages | -0.01 | 1.87 | 1.82 | 432,600 | 10.69 | 4.86 | 0.00 |
25/09/66
|
1.87 | 1.86 unread messages | +0.01 | 1.87 | 1.83 | 553,700 | 10.75 | 4.84 | 0.00 |
21/09/66
|
1.78 | 1.80 unread messages | 0.00 | 1.80 | 1.77 | 410,200 | 10.40 | 5.00 | 0.00 |
20/09/66
|
1.78 | 1.80 unread messages | 0.00 | 1.80 | 1.75 | 527,700 | 10.40 | 5.00 | 0.00 |
19/09/66
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.76 | 693,500 | 10.40 | 5.00 | 0.00 |
18/09/66
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.75 | 660,800 | 10.40 | 5.00 | 0.00 |
15/09/66
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.75 | 1,038,900 | 10.40 | 5.00 | 0.00 |
14/09/66
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.77 | 849,115 | 10.40 | 5.00 | 0.00 |
13/09/66
|
1.81 | 1.80 unread messages | -0.03 | 1.82 | 1.78 | 286,602 | 10.57 | 4.92 | 0.00 |
12/09/66
|
1.82 | 1.83 unread messages | 0.00 | 1.83 | 1.81 | 254,593 | 10.57 | 4.92 | 0.00 |
11/09/66
|
1.80 | 1.83 unread messages | -0.01 | 1.83 | 1.75 | 1,636,472 | 10.63 | 4.89 | 0.00 |