ราคาหุ้นย้อนหลัง UEC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.74 | 0.79 unread messages | +0.04 | 0.80 | 0.74 | 143,800 | -100.00 | 7.59 | - |
03/12/68
|
0.73 | 0.75 unread messages | -0.03 | 0.75 | 0.73 | 188,900 | -100.00 | 8.00 | - |
02/12/68
|
0.78 | 0.78 unread messages | +0.01 | 0.78 | 0.75 | 46,900 | -100.00 | 7.69 | - |
01/12/68
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 54,200 | -100.00 | 7.79 | - |
28/11/68
|
0.80 | 0.77 unread messages | -0.03 | 0.80 | 0.77 | 51,400 | -100.00 | 7.79 | - |
27/11/68
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 2,300 | -100.00 | 7.50 | - |
26/11/68
|
0.80 | 0.79 unread messages | +0.01 | 0.81 | 0.79 | 37,200 | -100.00 | 7.59 | - |
25/11/68
|
0.80 | 0.78 unread messages | -0.02 | 0.81 | 0.78 | 17,500 | -100.00 | 7.69 | - |
24/11/68
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.77 | 96,500 | -100.00 | 7.50 | - |
21/11/68
|
0.81 | 0.81 unread messages | -0.02 | 0.81 | 0.80 | 6,400 | -100.00 | 7.41 | - |
20/11/68
|
0.82 | 0.83 unread messages | +0.02 | 0.84 | 0.81 | 50,100 | -100.00 | 7.23 | - |
19/11/68
|
0.81 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 5,800 | -100.00 | 7.41 | - |
18/11/68
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 12,700 | -100.00 | 7.50 | - |
17/11/68
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.81 | 3,800 | -100.00 | 7.41 | - |
14/11/68
|
0.80 | 0.82 unread messages | 0.00 | 0.82 | 0.79 | 16,300 | -100.00 | 7.32 | - |
13/11/68
|
0.81 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 21,700 | -100.00 | 7.32 | - |
12/11/68
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.81 | 22,000 | -100.00 | 7.32 | - |
11/11/68
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 30,100 | -100.00 | 7.41 | - |
10/11/68
|
0.80 | 0.80 unread messages | -0.02 | 0.84 | 0.80 | 61,500 | -100.00 | 7.50 | - |
07/11/68
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.82 | 38,300 | -100.00 | 7.32 | - |
06/11/68
|
0.84 | 0.84 unread messages | +0.01 | 0.84 | 0.84 | 50,300 | -100.00 | 7.14 | - |
05/11/68
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.83 | 800 | -100.00 | 7.23 | - |
04/11/68
|
0.82 | 0.84 unread messages | +0.01 | 0.84 | 0.81 | 71,000 | -100.00 | 7.14 | - |
03/11/68
|
0.82 | 0.83 unread messages | -0.01 | 0.83 | 0.82 | 32,500 | -100.00 | 7.23 | - |
31/10/68
|
0.83 | 0.84 unread messages | 0.00 | 0.84 | 0.81 | 89,500 | -100.00 | 7.14 | - |
30/10/68
|
0.82 | 0.84 unread messages | 0.00 | 0.84 | 0.81 | 15,900 | -100.00 | 7.14 | - |
29/10/68
|
0.84 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 1,300 | -100.00 | 7.14 | - |
28/10/68
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.81 | 3,800 | -100.00 | 7.23 | - |
27/10/68
|
0.83 | 0.84 unread messages | 0.00 | 0.84 | 0.80 | 199,900 | -100.00 | 7.14 | - |
24/10/68
|
0.87 | 0.84 unread messages | -0.02 | 0.87 | 0.84 | 204,500 | -100.00 | 7.14 | - |
22/10/68
|
0.82 | 0.86 unread messages | +0.03 | 0.87 | 0.82 | 61,000 | -100.00 | 6.98 | - |
21/10/68
|
0.84 | 0.83 unread messages | +0.02 | 0.85 | 0.81 | 110,600 | -100.00 | 7.23 | - |
20/10/68
|
0.84 | 0.81 unread messages | -0.03 | 0.84 | 0.81 | 304,300 | -100.00 | 7.41 | - |
17/10/68
|
0.87 | 0.84 unread messages | +0.01 | 0.87 | 0.82 | 17,600 | -100.00 | 7.14 | - |
16/10/68
|
0.84 | 0.83 unread messages | +0.01 | 0.87 | 0.83 | 98,800 | -100.00 | 7.23 | - |
15/10/68
|
0.84 | 0.82 unread messages | -0.03 | 0.84 | 0.82 | 163,900 | -100.00 | 7.32 | - |
14/10/68
|
0.86 | 0.85 unread messages | -0.02 | 0.86 | 0.83 | 55,800 | -100.00 | 7.06 | - |
10/10/68
|
0.85 | 0.87 unread messages | +0.01 | 0.87 | 0.84 | 80,600 | -100.00 | 6.90 | - |
09/10/68
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 46,100 | -100.00 | 6.98 | - |
08/10/68
|
0.88 | 0.86 unread messages | -0.02 | 0.88 | 0.86 | 30,600 | -100.00 | 6.98 | - |
07/10/68
|
0.85 | 0.88 unread messages | +0.03 | 0.88 | 0.85 | 245,400 | -100.00 | 6.82 | - |
06/10/68
|
0.86 | 0.85 unread messages | -0.02 | 0.86 | 0.83 | 45,200 | -100.00 | 7.06 | - |
03/10/68
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 11,700 | -100.00 | 6.90 | - |
02/10/68
|
0.87 | 0.87 unread messages | +0.01 | 0.88 | 0.85 | 77,600 | -100.00 | 6.90 | - |
01/10/68
|
0.84 | 0.86 unread messages | +0.01 | 0.86 | 0.84 | 243,300 | -100.00 | 6.98 | - |
30/09/68
|
0.87 | 0.85 unread messages | -0.01 | 0.88 | 0.85 | 115,800 | -100.00 | 7.06 | - |
29/09/68
|
0.87 | 0.86 unread messages | 0.00 | 0.91 | 0.86 | 999,900 | -100.00 | 6.98 | - |
26/09/68
|
0.80 | 0.86 unread messages | +0.05 | 0.93 | 0.80 | 1,722,200 | -100.00 | 6.98 | - |
25/09/68
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.79 | 81,600 | -100.00 | 7.41 | - |
24/09/68
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.80 | 202,100 | -100.00 | 7.32 | - |
23/09/68
|
0.81 | 0.82 unread messages | -0.02 | 0.82 | 0.80 | 115,600 | -100.00 | 7.32 | - |
22/09/68
|
0.82 | 0.84 unread messages | 0.00 | 0.84 | 0.80 | 206,200 | -100.00 | 7.14 | - |
19/09/68
|
0.80 | 0.84 unread messages | +0.04 | 0.84 | 0.79 | 315,900 | -100.00 | 7.14 | - |
18/09/68
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 67,400 | -100.00 | 7.50 | - |
17/09/68
|
0.81 | 0.81 unread messages | -0.01 | 0.81 | 0.80 | 196,900 | -100.00 | 7.41 | - |
16/09/68
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 109,100 | -100.00 | 7.32 | - |
15/09/68
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.78 | 104,100 | -100.00 | 7.41 | - |
12/09/68
|
0.76 | 0.80 unread messages | +0.04 | 0.80 | 0.76 | 1,007,200 | -100.00 | 7.50 | - |
11/09/68
|
0.75 | 0.76 unread messages | -0.01 | 0.79 | 0.74 | 601,900 | -100.00 | 7.89 | - |
10/09/68
|
0.75 | 0.77 unread messages | +0.02 | 0.81 | 0.74 | 701,500 | -100.00 | 7.79 | - |
09/09/68
|
0.75 | 0.75 unread messages | -0.01 | 0.76 | 0.73 | 91,400 | -100.00 | 8.00 | - |
08/09/68
|
0.71 | 0.76 unread messages | +0.04 | 0.78 | 0.71 | 616,100 | -100.00 | 7.89 | - |
05/09/68
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.71 | 200,400 | -100.00 | 8.33 | - |
04/09/68
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 38,400 | -100.00 | 8.22 | - |
03/09/68
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 198,200 | -100.00 | 8.33 | - |
02/09/68
|
0.72 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 67,000 | -100.00 | 8.22 | - |
01/09/68
|
0.72 | 0.71 unread messages | 0.00 | 0.74 | 0.71 | 260,700 | -100.00 | 8.45 | - |
29/08/68
|
0.73 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 100,500 | -100.00 | 8.45 | - |
28/08/68
|
0.72 | 0.72 unread messages | 0.00 | 0.75 | 0.71 | 280,400 | -100.00 | 8.33 | - |
27/08/68
|
0.70 | 0.72 unread messages | 0.00 | 0.85 | 0.70 | 3,596,900 | -100.00 | 8.33 | - |
26/08/68
|
0.71 | 0.72 unread messages | +0.02 | 0.72 | 0.70 | 242,500 | -100.00 | 8.33 | - |
22/08/68
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 28,300 | -100.00 | 8.33 | - |
21/08/68
|
0.69 | 0.71 unread messages | -0.02 | 0.73 | 0.69 | 1,477,400 | -100.00 | 8.45 | - |
20/08/68
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 905,800 | -100.00 | 8.22 | - |
19/08/68
|
0.71 | 0.73 unread messages | +0.02 | 0.75 | 0.71 | 321,800 | -100.00 | 8.22 | - |
18/08/68
|
0.72 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 404,500 | -100.00 | 8.45 | - |
15/08/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 974,700 | -100.00 | 8.57 | - |
14/08/68
|
0.70 | 0.70 unread messages | 0.00 | 0.76 | 0.69 | 736,200 | -100.00 | 8.57 | - |
13/08/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 271,500 | -100.00 | 8.57 | - |
08/08/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.70 | 195,500 | -100.00 | 8.57 | - |
07/08/68
|
0.72 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 1,924,600 | -100.00 | 8.57 | - |
06/08/68
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 153,800 | -100.00 | 8.57 | - |
05/08/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 81,600 | -100.00 | 8.57 | - |
04/08/68
|
0.69 | 0.70 unread messages | +0.01 | 0.75 | 0.69 | 432,900 | -100.00 | 8.57 | - |
01/08/68
|
0.69 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 76,000 | -100.00 | 8.70 | - |
31/07/68
|
0.69 | 0.68 unread messages | -0.02 | 0.72 | 0.68 | 584,300 | -100.00 | 8.82 | - |
30/07/68
|
0.70 | 0.70 unread messages | 0.00 | 0.73 | 0.67 | 460,500 | -100.00 | 8.57 | - |
29/07/68
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 582,800 | -100.00 | 8.57 | - |
25/07/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 71,700 | -100.00 | 8.57 | - |
24/07/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 147,000 | -100.00 | 8.57 | - |
23/07/68
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 348,700 | -100.00 | 8.57 | - |
22/07/68
|
0.76 | 0.69 unread messages | -0.06 | 0.78 | 0.69 | 742,200 | -100.00 | 8.70 | - |
21/07/68
|
0.72 | 0.75 unread messages | +0.02 | 0.75 | 0.72 | 58,700 | -100.00 | 8.00 | - |
18/07/68
|
0.73 | 0.73 unread messages | 0.00 | 0.77 | 0.72 | 360,900 | -100.00 | 8.22 | - |
17/07/68
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 31,700 | -100.00 | 8.22 | - |
16/07/68
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 40,800 | -100.00 | 8.22 | - |
15/07/68
|
0.70 | 0.73 unread messages | +0.03 | 0.73 | 0.69 | 192,000 | -100.00 | 8.22 | - |
14/07/68
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.67 | 22,800 | -100.00 | 8.57 | - |
11/07/68
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 24,800 | -100.00 | 8.70 | - |
09/07/68
|
0.68 | 0.69 unread messages | 0.00 | 0.71 | 0.68 | 38,500 | -100.00 | 8.70 | - |
08/07/68
|
0.66 | 0.69 unread messages | +0.03 | 0.69 | 0.66 | 71,600 | -100.00 | 8.70 | - |
07/07/68
|
0.66 | 0.66 unread messages | -0.01 | 0.66 | 0.64 | 62,300 | -100.00 | 9.09 | - |
04/07/68
|
0.65 | 0.67 unread messages | 0.00 | 0.67 | 0.65 | 59,100 | -100.00 | 8.96 | - |
03/07/68
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.65 | 118,400 | -100.00 | 8.96 | - |
02/07/68
|
0.66 | 0.68 unread messages | +0.02 | 0.68 | 0.66 | 90,000 | -100.00 | 8.82 | - |
01/07/68
|
0.65 | 0.66 unread messages | +0.02 | 0.66 | 0.65 | 17,400 | -100.00 | 9.09 | - |
30/06/68
|
0.64 | 0.64 unread messages | +0.01 | 0.66 | 0.64 | 95,200 | -100.00 | 9.38 | - |
27/06/68
|
0.63 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 103,400 | -100.00 | 9.52 | - |
26/06/68
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 218,100 | -100.00 | 9.38 | - |
25/06/68
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 164,500 | -100.00 | 9.38 | - |
24/06/68
|
0.62 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 127,900 | -100.00 | 9.38 | - |
23/06/68
|
0.61 | 0.63 unread messages | +0.01 | 0.64 | 0.61 | 163,000 | -100.00 | 9.52 | - |
20/06/68
|
0.64 | 0.62 unread messages | -0.02 | 0.64 | 0.61 | 494,000 | -100.00 | 9.68 | - |
19/06/68
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.62 | 633,500 | -100.00 | 9.38 | - |
18/06/68
|
0.66 | 0.65 unread messages | -0.02 | 0.68 | 0.65 | 114,200 | -100.00 | 9.23 | - |
17/06/68
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 39,700 | -100.00 | 8.96 | - |
16/06/68
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.66 | 37,200 | -100.00 | 8.96 | - |
13/06/68
|
0.66 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 1,400 | -100.00 | 8.96 | - |
12/06/68
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 151,500 | -100.00 | 8.96 | - |
11/06/68
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.67 | 1,100 | -100.00 | 8.96 | - |
10/06/68
|
0.66 | 0.67 unread messages | 0.00 | 0.68 | 0.65 | 159,900 | -100.00 | 8.96 | - |
09/06/68
|
0.65 | 0.67 unread messages | +0.02 | 0.67 | 0.64 | 161,600 | -100.00 | 8.96 | - |
06/06/68
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.64 | 18,800 | -100.00 | 9.23 | - |
05/06/68
|
0.65 | 0.65 unread messages | +0.01 | 0.66 | 0.63 | 1,743,400 | -100.00 | 9.23 | - |
04/06/68
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 1,101,000 | -100.00 | 9.38 | - |
30/05/68
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.64 | 1,929,400 | -100.00 | 9.38 | - |
29/05/68
|
0.66 | 0.65 unread messages | +0.01 | 0.67 | 0.65 | 24,500 | -100.00 | 9.23 | - |
28/05/68
|
0.65 | 0.64 unread messages | -0.02 | 0.66 | 0.64 | 1,194,900 | -100.00 | 9.38 | - |
27/05/68
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.64 | 354,700 | -100.00 | 9.09 | - |
26/05/68
|
0.66 | 0.66 unread messages | +0.01 | 0.74 | 0.63 | 4,427,000 | -100.00 | 9.09 | - |
23/05/68
|
0.67 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 87,300 | -100.00 | 9.23 | - |
22/05/68
|
0.66 | 0.66 unread messages | +0.01 | 0.67 | 0.66 | 1,167,100 | -100.00 | 9.09 | - |
21/05/68
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.65 | 119,200 | -100.00 | 9.23 | - |
20/05/68
|
0.65 | 0.66 unread messages | 0.00 | 0.66 | 0.65 | 1,177,500 | -100.00 | 9.09 | - |
19/05/68
|
0.68 | 0.66 unread messages | -0.02 | 0.68 | 0.65 | 521,400 | -100.00 | 9.09 | - |
16/05/68
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 229,600 | -100.00 | 8.82 | - |
14/05/68
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 51,200 | -100.00 | 8.70 | - |
13/05/68
|
0.71 | 0.70 unread messages | +0.01 | 0.72 | 0.69 | 157,400 | -100.00 | 8.57 | - |
09/05/68
|
0.72 | 0.69 unread messages | -0.06 | 0.73 | 0.69 | 692,300 | -100.00 | 8.70 | - |
09/05/68
|
0.72 | 0.69 unread messages | -0.06 | 0.73 | 0.69 | 692,300 | -100.00 | 8.70 | - |
08/05/68
|
0.71 | 0.75 unread messages | +0.05 | 0.78 | 0.71 | 669,000 | -100.00 | 8.00 | - |
07/05/68
|
0.69 | 0.70 unread messages | +0.02 | 0.72 | 0.69 | 194,400 | -100.00 | 8.57 | - |
06/05/68
|
0.71 | 0.68 unread messages | -0.04 | 0.74 | 0.68 | 287,200 | -100.00 | 8.82 | - |
02/05/68
|
0.74 | 0.72 unread messages | -0.01 | 0.76 | 0.72 | 314,700 | -100.00 | 8.33 | - |
30/04/68
|
0.76 | 0.73 unread messages | -0.03 | 0.82 | 0.73 | 1,749,100 | -100.00 | 8.22 | - |
29/04/68
|
0.71 | 0.76 unread messages | +0.06 | 0.85 | 0.71 | 5,693,800 | -100.00 | 7.89 | - |
28/04/68
|
0.70 | 0.70 unread messages | 0.00 | 0.76 | 0.70 | 369,100 | -100.00 | 8.57 | - |
25/04/68
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 87,700 | -100.00 | 8.57 | - |
24/04/68
|
0.69 | 0.70 unread messages | +0.02 | 0.70 | 0.68 | 24,600 | -100.00 | 8.57 | - |
23/04/68
|
0.66 | 0.68 unread messages | -0.01 | 0.68 | 0.66 | 91,200 | -100.00 | 8.82 | - |
22/04/68
|
0.70 | 0.69 unread messages | +0.01 | 0.70 | 0.69 | 7,100 | -100.00 | 8.70 | - |
21/04/68
|
0.67 | 0.68 unread messages | -0.01 | 0.71 | 0.67 | 177,500 | -100.00 | 8.82 | - |
18/04/68
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 200,300 | -100.00 | 8.70 | - |
17/04/68
|
0.66 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 158,200 | -100.00 | 8.82 | - |
16/04/68
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.65 | 19,800 | -100.00 | 8.96 | - |
11/04/68
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.65 | 127,600 | -100.00 | 9.09 | - |
10/04/68
|
0.64 | 0.66 unread messages | +0.02 | 0.69 | 0.64 | 243,700 | -100.00 | 9.09 | - |
09/04/68
|
0.64 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 218,800 | -100.00 | 9.38 | - |
08/04/68
|
0.69 | 0.63 unread messages | -0.08 | 0.69 | 0.62 | 853,900 | -100.00 | 9.52 | - |
04/04/68
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 104,000 | -100.00 | 8.45 | - |
03/04/68
|
0.72 | 0.71 unread messages | -0.02 | 0.72 | 0.70 | 103,300 | -100.00 | 8.45 | - |
02/04/68
|
0.73 | 0.73 unread messages | -0.01 | 0.74 | 0.71 | 285,200 | -100.00 | 8.22 | - |
01/04/68
|
0.72 | 0.74 unread messages | +0.02 | 0.74 | 0.72 | 150,600 | -100.00 | 8.11 | - |
31/03/68
|
0.74 | 0.72 unread messages | -0.05 | 0.78 | 0.71 | 538,600 | -100.00 | 8.33 | - |
28/03/68
|
0.75 | 0.77 unread messages | +0.03 | 0.87 | 0.75 | 3,655,200 | -100.00 | 7.79 | - |
27/03/68
|
0.76 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 67,800 | -100.00 | 8.11 | - |
26/03/68
|
0.76 | 0.75 unread messages | 0.00 | 0.80 | 0.74 | 1,409,800 | -100.00 | 8.00 | - |
25/03/68
|
0.76 | 0.75 unread messages | -0.03 | 0.76 | 0.74 | 180,500 | -100.00 | 8.00 | - |
24/03/68
|
0.77 | 0.78 unread messages | +0.03 | 0.80 | 0.74 | 417,500 | -100.00 | 7.69 | - |
21/03/68
|
0.78 | 0.75 unread messages | -0.01 | 0.78 | 0.75 | 97,300 | -100.00 | 8.00 | - |
20/03/68
|
0.78 | 0.76 unread messages | -0.01 | 0.78 | 0.75 | 102,000 | -100.00 | 7.89 | - |
19/03/68
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.75 | 130,200 | -100.00 | 7.79 | - |
18/03/68
|
0.78 | 0.77 unread messages | -0.02 | 0.78 | 0.71 | 605,600 | -100.00 | 7.79 | - |
17/03/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.76 | 221,500 | -100.00 | 7.59 | - |
14/03/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 13,900 | -100.00 | 7.50 | - |
13/03/68
|
0.79 | 0.80 unread messages | 0.00 | 0.82 | 0.79 | 73,200 | -100.00 | 7.50 | - |
12/03/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 31,900 | -100.00 | 7.50 | - |
11/03/68
|
0.78 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 37,100 | -100.00 | 7.50 | - |
10/03/68
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 23,400 | -100.00 | 7.50 | - |
07/03/68
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 220,200 | -100.00 | 7.59 | - |
06/03/68
|
0.82 | 0.79 unread messages | -0.03 | 0.82 | 0.79 | 96,300 | -100.00 | 7.59 | - |
05/03/68
|
0.87 | 0.82 unread messages | -0.06 | 0.87 | 0.80 | 523,700 | -100.00 | 7.32 | - |
04/03/68
|
0.89 | 0.88 unread messages | -0.02 | 0.90 | 0.87 | 280,200 | -100.00 | 6.82 | - |
03/03/68
|
0.89 | 0.90 unread messages | +0.02 | 0.90 | 0.88 | 25,200 | -100.00 | 6.67 | - |
28/02/68
|
0.90 | 0.88 unread messages | -0.02 | 0.90 | 0.88 | 69,200 | -100.00 | 6.82 | - |
27/02/68
|
0.90 | 0.90 unread messages | +0.01 | 0.91 | 0.88 | 236,800 | -100.00 | 6.67 | - |
26/02/68
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.88 | 153,300 | -100.00 | 6.74 | - |
25/02/68
|
0.90 | 0.90 unread messages | +0.01 | 0.91 | 0.89 | 32,100 | -100.00 | 6.67 | - |
24/02/68
|
0.94 | 0.89 unread messages | -0.06 | 0.94 | 0.89 | 205,600 | -100.00 | 6.74 | - |
21/02/68
|
0.95 | 0.95 unread messages | -0.01 | 0.98 | 0.91 | 343,500 | -100.00 | 6.32 | - |
20/02/68
|
0.90 | 0.96 unread messages | +0.12 | 0.96 | 0.85 | 724,100 | -100.00 | 6.25 | - |
19/02/68
|
1.02 | 0.84 unread messages | -0.18 | 1.02 | 0.84 | 731,100 | -100.00 | 23.81 | - |
18/02/68
|
1.03 | 1.02 unread messages | +0.02 | 1.04 | 1.02 | 18,300 | -100.00 | 19.61 | - |
17/02/68
|
1.02 | 1.00 unread messages | 0.00 | 1.04 | 0.99 | 25,900 | -100.00 | 20.00 | - |
14/02/68
|
1.00 | 1.00 unread messages | -0.01 | 1.00 | 0.98 | 123,400 | -100.00 | 20.00 | - |
13/02/68
|
1.02 | 1.01 unread messages | -0.02 | 1.02 | 1.01 | 78,500 | -100.00 | 19.80 | - |
11/02/68
|
1.03 | 1.03 unread messages | +0.01 | 1.03 | 1.02 | 21,200 | -100.00 | 19.42 | - |
10/02/68
|
1.00 | 1.02 unread messages | +0.02 | 1.03 | 0.99 | 14,400 | -100.00 | 19.61 | - |