ราคาหุ้นย้อนหลัง UEC
ตาราง ราคาหุ้นย้อนหลัง
2.08/1.25
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.26 | 1.25 unread messages | +0.03 | 1.26 | 1.25 | 30,000 | -100.00 | 16.00 | 0.00 |
21/11/67
|
1.27 | 1.22 unread messages | -0.05 | 1.30 | 1.22 | 126,900 | -100.00 | 16.39 | 0.00 |
20/11/67
|
1.28 | 1.27 unread messages | +0.01 | 1.28 | 1.26 | 37,600 | -100.00 | 15.75 | 0.00 |
19/11/67
|
1.27 | 1.26 unread messages | -0.01 | 1.29 | 1.25 | 556,600 | -100.00 | 15.87 | 0.00 |
18/11/67
|
1.28 | 1.27 unread messages | -0.01 | 1.29 | 1.27 | 27,100 | -100.00 | 15.75 | 0.00 |
15/11/67
|
1.28 | 1.28 unread messages | -0.01 | 1.30 | 1.25 | 311,600 | -100.00 | 15.63 | 0.00 |
14/11/67
|
1.32 | 1.29 unread messages | 0.00 | 1.32 | 1.29 | 45,600 | 14.89 | 15.50 | 0.00 |
13/11/67
|
1.32 | 1.29 unread messages | -0.03 | 1.33 | 1.29 | 103,400 | 14.89 | 15.50 | 0.00 |
12/11/67
|
1.37 | 1.32 unread messages | -0.03 | 1.38 | 1.32 | 126,200 | 15.23 | 15.15 | 0.00 |
11/11/67
|
1.38 | 1.35 unread messages | +0.01 | 1.38 | 1.34 | 5,200 | 15.58 | 14.81 | 0.00 |
08/11/67
|
1.35 | 1.34 unread messages | 0.00 | 1.35 | 1.34 | 76,400 | 15.46 | 14.93 | 0.00 |
07/11/67
|
1.38 | 1.34 unread messages | -0.02 | 1.38 | 1.34 | 101,800 | 15.46 | 14.93 | 0.00 |
06/11/67
|
1.38 | 1.36 unread messages | -0.02 | 1.40 | 1.36 | 69,800 | 15.70 | 14.71 | 0.00 |
05/11/67
|
1.42 | 1.38 unread messages | 0.00 | 1.42 | 1.35 | 235,200 | 15.93 | 14.49 | 0.00 |
04/11/67
|
1.43 | 1.38 unread messages | -0.03 | 1.43 | 1.38 | 88,600 | 15.93 | 14.49 | 0.00 |
01/11/67
|
1.43 | 1.41 unread messages | +0.01 | 1.43 | 1.40 | 49,900 | 16.27 | 14.18 | 0.00 |
31/10/67
|
1.40 | 1.40 unread messages | 0.00 | 1.44 | 1.40 | 159,000 | 16.16 | 14.29 | 0.00 |
30/10/67
|
1.42 | 1.40 unread messages | -0.02 | 1.42 | 1.40 | 65,400 | 16.16 | 14.29 | 0.00 |
29/10/67
|
1.41 | 1.42 unread messages | -0.02 | 1.42 | 1.41 | 13,600 | 16.39 | 14.08 | 0.00 |
28/10/67
|
1.46 | 1.44 unread messages | +0.02 | 1.46 | 1.40 | 51,700 | 16.62 | 13.89 | 0.00 |
25/10/67
|
1.46 | 1.42 unread messages | -0.02 | 1.47 | 1.42 | 223,100 | 16.39 | 14.08 | 0.00 |
24/10/67
|
1.41 | 1.44 unread messages | +0.02 | 1.44 | 1.41 | 38,200 | 16.62 | 13.89 | 0.00 |
22/10/67
|
1.44 | 1.42 unread messages | 0.00 | 1.44 | 1.42 | 5,800 | 16.39 | 14.08 | 0.00 |
21/10/67
|
1.43 | 1.42 unread messages | -0.04 | 1.45 | 1.42 | 108,100 | 16.39 | 14.08 | 0.00 |
18/10/67
|
1.44 | 1.46 unread messages | 0.00 | 1.47 | 1.42 | 12,300 | 16.85 | 13.70 | 0.00 |
17/10/67
|
1.45 | 1.46 unread messages | +0.01 | 1.46 | 1.44 | 106,300 | 16.85 | 13.70 | 0.00 |
16/10/67
|
1.44 | 1.45 unread messages | +0.02 | 1.45 | 1.42 | 79,500 | 16.73 | 13.79 | 0.00 |
15/10/67
|
1.43 | 1.43 unread messages | +0.01 | 1.44 | 1.42 | 16,100 | 16.50 | 13.99 | 0.00 |
11/10/67
|
1.41 | 1.42 unread messages | -0.02 | 1.45 | 1.40 | 192,300 | 16.39 | 14.08 | 0.00 |
10/10/67
|
1.45 | 1.44 unread messages | +0.02 | 1.45 | 1.41 | 87,300 | 16.62 | 13.89 | 0.00 |
09/10/67
|
1.46 | 1.42 unread messages | 0.00 | 1.46 | 1.42 | 97,700 | 16.39 | 14.08 | 0.00 |
08/10/67
|
1.45 | 1.42 unread messages | -0.03 | 1.46 | 1.42 | 69,900 | 16.39 | 14.08 | 0.00 |
07/10/67
|
1.42 | 1.45 unread messages | -0.01 | 1.46 | 1.42 | 45,500 | 16.73 | 13.79 | 0.00 |
04/10/67
|
1.47 | 1.46 unread messages | -0.03 | 1.48 | 1.42 | 331,400 | 16.85 | 13.70 | 0.00 |
03/10/67
|
1.52 | 1.49 unread messages | -0.01 | 1.52 | 1.48 | 38,400 | 17.20 | 13.42 | 0.00 |
02/10/67
|
1.51 | 1.50 unread messages | +0.01 | 1.51 | 1.49 | 36,600 | 17.31 | 13.33 | 0.00 |
01/10/67
|
1.47 | 1.49 unread messages | 0.00 | 1.51 | 1.47 | 79,300 | 17.20 | 13.42 | 0.00 |
30/09/67
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.47 | 208,000 | 17.20 | 13.42 | 0.00 |
27/09/67
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.48 | 116,900 | 17.31 | 13.33 | 0.00 |
26/09/67
|
1.50 | 1.51 unread messages | +0.01 | 1.56 | 1.47 | 603,700 | 17.43 | 13.25 | 0.00 |
25/09/67
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.46 | 359,100 | 17.31 | 13.33 | 0.00 |
24/09/67
|
1.42 | 1.50 unread messages | +0.10 | 1.68 | 1.40 | 6,016,200 | 17.31 | 13.33 | 0.00 |
23/09/67
|
1.41 | 1.40 unread messages | -0.01 | 1.42 | 1.40 | 143,700 | 16.16 | 14.29 | 0.00 |
20/09/67
|
1.38 | 1.41 unread messages | +0.03 | 1.46 | 1.38 | 1,193,900 | 16.27 | 14.18 | 0.00 |
19/09/67
|
1.38 | 1.38 unread messages | 0.00 | 1.40 | 1.38 | 124,000 | 15.93 | 14.49 | 0.00 |
18/09/67
|
1.40 | 1.38 unread messages | 0.00 | 1.40 | 1.38 | 156,400 | 15.93 | 14.49 | 0.00 |
17/09/67
|
1.41 | 1.38 unread messages | -0.02 | 1.41 | 1.38 | 188,200 | 15.93 | 14.49 | 0.00 |
16/09/67
|
1.40 | 1.40 unread messages | 0.00 | 1.43 | 1.40 | 159,000 | 16.16 | 14.29 | 0.00 |
13/09/67
|
1.44 | 1.40 unread messages | 0.00 | 1.44 | 1.40 | 93,100 | 16.16 | 14.29 | 0.00 |
12/09/67
|
1.43 | 1.40 unread messages | -0.01 | 1.43 | 1.40 | 67,900 | 16.16 | 14.29 | 0.00 |
11/09/67
|
1.44 | 1.41 unread messages | -0.02 | 1.44 | 1.41 | 435,800 | 16.27 | 14.18 | 0.00 |
10/09/67
|
1.35 | 1.43 unread messages | +0.09 | 1.57 | 1.35 | 5,091,200 | 16.50 | 13.99 | 0.00 |
09/09/67
|
1.39 | 1.34 unread messages | -0.02 | 1.39 | 1.34 | 82,400 | 15.46 | 14.93 | 0.00 |
06/09/67
|
1.37 | 1.36 unread messages | -0.01 | 1.38 | 1.35 | 83,700 | 15.70 | 14.71 | 0.00 |
05/09/67
|
1.38 | 1.37 unread messages | 0.00 | 1.38 | 1.35 | 54,300 | 15.81 | 14.60 | 0.00 |
04/09/67
|
1.38 | 1.37 unread messages | 0.00 | 1.39 | 1.34 | 109,900 | 15.81 | 14.60 | 0.00 |
03/09/67
|
1.36 | 1.37 unread messages | +0.02 | 1.38 | 1.36 | 89,100 | 15.81 | 14.60 | 0.00 |
02/09/67
|
1.33 | 1.35 unread messages | +0.02 | 1.36 | 1.32 | 33,400 | 15.58 | 14.81 | 0.00 |
30/08/67
|
1.32 | 1.33 unread messages | +0.02 | 1.36 | 1.31 | 72,100 | 15.35 | 15.04 | 0.00 |
29/08/67
|
1.34 | 1.31 unread messages | +0.01 | 1.35 | 1.31 | 124,000 | 15.12 | 15.27 | 0.00 |
28/08/67
|
1.32 | 1.30 unread messages | -0.03 | 1.36 | 1.30 | 177,000 | 15.00 | 15.38 | 0.00 |
27/08/67
|
1.34 | 1.33 unread messages | 0.00 | 1.35 | 1.32 | 320,800 | 15.35 | 15.04 | 0.00 |
26/08/67
|
1.35 | 1.33 unread messages | -0.03 | 1.36 | 1.33 | 69,900 | 15.35 | 15.04 | 0.00 |
23/08/67
|
1.38 | 1.36 unread messages | 0.00 | 1.38 | 1.32 | 222,700 | 15.70 | 14.71 | 0.00 |
22/08/67
|
1.37 | 1.36 unread messages | +0.02 | 1.37 | 1.36 | 1,100 | 15.70 | 14.71 | 0.00 |
21/08/67
|
1.36 | 1.34 unread messages | -0.05 | 1.38 | 1.34 | 600,900 | 15.46 | 14.93 | 0.00 |
20/08/67
|
1.39 | 1.39 unread messages | 0.00 | 1.40 | 1.38 | 339,900 | 16.04 | 14.39 | 0.00 |
19/08/67
|
1.37 | 1.39 unread messages | +0.03 | 1.39 | 1.36 | 66,800 | 16.04 | 14.39 | 0.00 |
16/08/67
|
1.29 | 1.36 unread messages | +0.08 | 1.37 | 1.29 | 926,100 | 15.70 | 14.71 | 0.00 |
15/08/67
|
1.28 | 1.28 unread messages | +0.03 | 1.28 | 1.26 | 472,000 | 14.77 | 15.63 | 0.00 |
14/08/67
|
1.30 | 1.25 unread messages | -0.03 | 1.31 | 1.25 | 1,287,500 | 14.43 | 16.00 | 0.00 |
13/08/67
|
1.39 | 1.28 unread messages | -0.12 | 1.40 | 1.28 | 1,220,500 | 14.77 | 15.63 | 0.00 |
09/08/67
|
1.51 | 1.40 unread messages | -0.11 | 1.51 | 1.40 | 625,500 | 16.16 | 14.29 | 0.00 |
08/08/67
|
1.57 | 1.51 unread messages | -0.18 | 1.59 | 1.50 | 1,248,900 | 17.43 | 13.25 | 0.00 |
07/08/67
|
1.65 | 1.69 unread messages | +0.03 | 1.70 | 1.65 | 61,800 | 8.58 | 11.83 | 0.00 |
06/08/67
|
1.66 | 1.66 unread messages | -0.01 | 1.68 | 1.66 | 260,500 | 8.43 | 12.05 | 0.00 |
05/08/67
|
1.74 | 1.67 unread messages | -0.08 | 1.74 | 1.67 | 837,800 | 8.48 | 11.98 | 0.00 |
02/08/67
|
1.76 | 1.75 unread messages | -0.01 | 1.76 | 1.74 | 219,500 | 8.88 | 11.43 | 0.00 |
01/08/67
|
1.78 | 1.76 unread messages | -0.02 | 1.79 | 1.76 | 503,700 | 8.94 | 11.36 | 0.00 |
31/07/67
|
1.78 | 1.78 unread messages | 0.00 | 1.80 | 1.77 | 345,000 | 9.04 | 11.24 | 0.00 |
30/07/67
|
1.77 | 1.78 unread messages | +0.03 | 1.79 | 1.77 | 533,700 | 9.04 | 11.24 | 0.00 |
26/07/67
|
1.76 | 1.75 unread messages | -0.01 | 1.77 | 1.75 | 472,200 | 8.88 | 11.43 | 0.00 |
25/07/67
|
1.76 | 1.76 unread messages | 0.00 | 1.76 | 1.74 | 146,600 | 8.94 | 11.36 | 0.00 |
24/07/67
|
1.75 | 1.76 unread messages | +0.02 | 1.76 | 1.75 | 167,400 | 8.94 | 11.36 | 0.00 |
23/07/67
|
1.76 | 1.74 unread messages | -0.02 | 1.76 | 1.74 | 206,300 | 8.83 | 11.49 | 0.00 |
19/07/67
|
1.76 | 1.76 unread messages | 0.00 | 1.76 | 1.73 | 260,500 | 8.94 | 11.36 | 0.00 |
18/07/67
|
1.74 | 1.76 unread messages | 0.00 | 1.76 | 1.74 | 200,600 | 8.94 | 11.36 | 0.00 |
17/07/67
|
1.74 | 1.76 unread messages | +0.01 | 1.76 | 1.74 | 144,000 | 8.94 | 11.36 | 0.00 |
16/07/67
|
1.73 | 1.75 unread messages | -0.01 | 1.76 | 1.73 | 194,400 | 8.88 | 11.43 | 0.00 |
15/07/67
|
1.77 | 1.76 unread messages | 0.00 | 1.77 | 1.75 | 189,700 | 8.94 | 11.36 | 0.00 |
12/07/67
|
1.78 | 1.76 unread messages | +0.01 | 1.78 | 1.75 | 119,100 | 8.94 | 11.36 | 0.00 |
11/07/67
|
1.70 | 1.75 unread messages | +0.02 | 1.77 | 1.70 | 636,900 | 8.88 | 11.43 | 0.00 |
10/07/67
|
1.70 | 1.73 unread messages | +0.01 | 1.74 | 1.70 | 49,700 | 8.78 | 11.56 | 0.00 |
09/07/67
|
1.72 | 1.72 unread messages | 0.00 | 1.73 | 1.71 | 45,200 | 8.73 | 11.63 | 0.00 |
08/07/67
|
1.72 | 1.72 unread messages | 0.00 | 1.74 | 1.71 | 111,400 | 8.73 | 11.63 | 0.00 |
05/07/67
|
1.71 | 1.72 unread messages | +0.01 | 1.72 | 1.70 | 191,300 | 8.73 | 11.63 | 0.00 |
04/07/67
|
1.70 | 1.71 unread messages | +0.01 | 1.73 | 1.70 | 97,800 | 8.68 | 11.70 | 0.00 |
03/07/67
|
1.74 | 1.70 unread messages | -0.02 | 1.74 | 1.70 | 79,900 | 8.63 | 11.76 | 0.00 |
02/07/67
|
1.73 | 1.72 unread messages | -0.01 | 1.73 | 1.72 | 50,500 | 8.73 | 11.63 | 0.00 |
01/07/67
|
1.75 | 1.73 unread messages | +0.01 | 1.75 | 1.73 | 31,100 | 8.78 | 11.56 | 0.00 |
28/06/67
|
1.77 | 1.72 unread messages | -0.02 | 1.77 | 1.72 | 80,800 | 8.73 | 11.63 | 0.00 |
27/06/67
|
1.75 | 1.74 unread messages | 0.00 | 1.75 | 1.74 | 66,800 | 8.83 | 11.49 | 0.00 |
26/06/67
|
1.78 | 1.74 unread messages | -0.02 | 1.78 | 1.74 | 235,900 | 8.83 | 11.49 | 0.00 |
25/06/67
|
1.74 | 1.76 unread messages | +0.02 | 1.77 | 1.74 | 179,900 | 8.94 | 11.36 | 0.00 |
24/06/67
|
1.71 | 1.74 unread messages | +0.03 | 1.74 | 1.70 | 124,300 | 8.83 | 11.49 | 0.00 |
21/06/67
|
1.68 | 1.71 unread messages | +0.04 | 1.72 | 1.68 | 280,400 | 8.68 | 11.70 | 0.00 |
20/06/67
|
1.65 | 1.67 unread messages | +0.02 | 1.67 | 1.65 | 10,300 | 8.48 | 11.98 | 0.00 |
19/06/67
|
1.67 | 1.65 unread messages | -0.02 | 1.68 | 1.65 | 259,500 | 8.38 | 12.12 | 0.00 |
18/06/67
|
1.66 | 1.67 unread messages | +0.01 | 1.68 | 1.66 | 6,300 | 8.48 | 11.98 | 0.00 |
17/06/67
|
1.65 | 1.66 unread messages | +0.01 | 1.68 | 1.64 | 55,000 | 8.43 | 12.05 | 0.00 |
14/06/67
|
1.67 | 1.65 unread messages | -0.02 | 1.67 | 1.65 | 180,500 | 8.38 | 12.12 | 0.00 |
13/06/67
|
1.67 | 1.67 unread messages | 0.00 | 1.67 | 1.67 | 7,400 | 8.48 | 11.98 | 0.00 |
12/06/67
|
1.67 | 1.67 unread messages | -0.02 | 1.68 | 1.67 | 84,700 | 8.48 | 11.98 | 0.00 |
11/06/67
|
1.67 | 1.69 unread messages | 0.00 | 1.69 | 1.67 | 34,400 | 8.58 | 11.83 | 0.00 |
10/06/67
|
1.68 | 1.69 unread messages | 0.00 | 1.69 | 1.68 | 63,100 | 8.58 | 11.83 | 0.00 |
07/06/67
|
1.69 | 1.69 unread messages | 0.00 | 1.69 | 1.68 | 39,400 | 8.58 | 11.83 | 0.00 |
06/06/67
|
1.68 | 1.69 unread messages | +0.01 | 1.69 | 1.67 | 101,900 | 8.58 | 11.83 | 0.00 |
06/06/67
|
1.68 | 1.69 unread messages | +0.01 | 1.69 | 1.67 | 101,900 | 8.58 | 11.83 | 0.00 |
06/06/67
|
1.68 | 1.69 unread messages | +0.01 | 1.69 | 1.67 | 101,900 | 8.58 | 11.83 | 0.00 |
05/06/67
|
1.69 | 1.68 unread messages | 0.00 | 1.70 | 1.68 | 212,300 | 8.53 | 11.90 | 0.00 |
04/06/67
|
1.70 | 1.68 unread messages | -0.02 | 1.70 | 1.68 | 167,000 | 8.53 | 11.90 | 0.00 |
31/05/67
|
1.70 | 1.70 unread messages | 0.00 | 1.71 | 1.70 | 78,400 | 8.63 | 11.76 | 0.00 |
30/05/67
|
1.69 | 1.70 unread messages | 0.00 | 1.73 | 1.69 | 118,500 | 8.63 | 11.76 | 0.00 |
29/05/67
|
1.69 | 1.70 unread messages | 0.00 | 1.73 | 1.69 | 124,000 | 8.63 | 11.76 | 0.00 |
28/05/67
|
1.79 | 1.70 unread messages | -0.07 | 1.79 | 1.70 | 998,600 | 8.63 | 11.76 | 0.00 |
27/05/67
|
1.76 | 1.77 unread messages | +0.02 | 1.79 | 1.74 | 282,700 | 8.99 | 11.30 | 0.00 |
24/05/67
|
1.75 | 1.75 unread messages | +0.01 | 1.76 | 1.73 | 170,900 | 8.88 | 11.43 | 0.00 |
23/05/67
|
1.71 | 1.74 unread messages | +0.04 | 1.74 | 1.71 | 162,300 | 8.83 | 11.49 | 0.00 |
21/05/67
|
1.70 | 1.70 unread messages | -0.01 | 1.71 | 1.68 | 122,300 | 8.63 | 11.76 | 0.00 |
20/05/67
|
1.70 | 1.71 unread messages | +0.01 | 1.72 | 1.70 | 99,700 | 8.68 | 11.70 | 0.00 |
17/05/67
|
1.69 | 1.70 unread messages | 0.00 | 1.70 | 1.67 | 133,000 | 8.63 | 11.76 | 0.00 |
16/05/67
|
1.70 | 1.70 unread messages | -0.01 | 1.71 | 1.69 | 159,000 | 8.63 | 11.76 | 0.00 |
15/05/67
|
1.75 | 1.71 unread messages | -0.04 | 1.75 | 1.70 | 646,500 | 8.68 | 11.70 | 0.00 |
14/05/67
|
1.77 | 1.75 unread messages | -0.01 | 1.77 | 1.75 | 527,400 | 8.88 | 11.43 | 0.00 |
13/05/67
|
1.76 | 1.76 unread messages | 0.00 | 1.77 | 1.75 | 82,500 | 8.94 | 11.36 | 0.00 |
10/05/67
|
1.75 | 1.76 unread messages | +0.01 | 1.77 | 1.75 | 643,800 | 8.94 | 11.36 | 0.00 |
09/05/67
|
1.81 | 1.75 unread messages | -0.06 | 1.81 | 1.75 | 1,108,900 | 9.45 | 11.43 | 0.00 |
08/05/67
|
1.77 | 1.81 unread messages | +0.04 | 1.81 | 1.76 | 872,200 | 9.77 | 11.05 | 0.00 |
07/05/67
|
1.75 | 1.77 unread messages | +0.01 | 1.77 | 1.75 | 222,900 | 9.56 | 11.30 | 0.00 |
03/05/67
|
1.76 | 1.76 unread messages | +0.01 | 1.77 | 1.76 | 280,200 | 9.50 | 11.36 | 0.00 |
02/05/67
|
1.77 | 1.75 unread messages | -0.02 | 1.77 | 1.75 | 320,000 | 9.45 | 11.43 | 0.00 |
30/04/67
|
1.77 | 1.77 unread messages | +0.02 | 1.78 | 1.77 | 223,800 | 9.56 | 11.30 | 0.00 |
29/04/67
|
1.74 | 1.75 unread messages | +0.02 | 1.77 | 1.73 | 1,089,900 | 9.45 | 11.43 | 0.00 |
26/04/67
|
1.73 | 1.73 unread messages | +0.01 | 1.74 | 1.72 | 313,900 | 9.34 | 11.56 | 0.00 |
25/04/67
|
1.72 | 1.72 unread messages | 0.00 | 1.74 | 1.71 | 969,800 | 9.29 | 11.63 | 0.00 |
24/04/67
|
1.70 | 1.72 unread messages | +0.03 | 1.73 | 1.70 | 733,300 | 9.29 | 11.63 | 0.00 |
23/04/67
|
1.67 | 1.69 unread messages | +0.02 | 1.69 | 1.66 | 391,200 | 9.13 | 11.83 | 0.00 |
22/04/67
|
1.62 | 1.67 unread messages | +0.06 | 1.67 | 1.62 | 687,300 | 9.02 | 11.98 | 0.00 |
19/04/67
|
1.62 | 1.61 unread messages | 0.00 | 1.62 | 1.61 | 955,700 | 8.69 | 12.42 | 0.00 |
18/04/67
|
1.62 | 1.61 unread messages | +0.01 | 1.63 | 1.61 | 679,500 | 8.69 | 12.42 | 0.00 |
17/04/67
|
1.58 | 1.60 unread messages | +0.01 | 1.63 | 1.57 | 1,308,900 | 8.64 | 12.50 | 0.00 |
11/04/67
|
1.57 | 1.59 unread messages | +0.02 | 1.60 | 1.57 | 237,200 | 8.59 | 12.58 | 0.00 |
10/04/67
|
1.59 | 1.57 unread messages | -0.02 | 1.60 | 1.57 | 356,800 | 8.48 | 12.74 | 0.00 |
09/04/67
|
1.57 | 1.59 unread messages | +0.01 | 1.59 | 1.57 | 120,900 | 8.59 | 12.58 | 0.00 |
05/04/67
|
1.57 | 1.58 unread messages | +0.01 | 1.59 | 1.57 | 137,400 | 8.53 | 12.66 | 0.00 |
04/04/67
|
1.62 | 1.57 unread messages | -0.03 | 1.62 | 1.57 | 293,400 | 8.48 | 12.74 | 0.00 |
02/04/67
|
1.66 | 1.62 unread messages | -0.05 | 1.66 | 1.61 | 758,400 | 8.75 | 12.35 | 0.00 |
01/04/67
|
1.69 | 1.67 unread messages | -0.01 | 1.69 | 1.65 | 520,300 | 9.02 | 11.98 | 0.00 |
29/03/67
|
1.67 | 1.68 unread messages | +0.02 | 1.68 | 1.65 | 624,400 | 9.07 | 11.90 | 0.00 |
28/03/67
|
1.63 | 1.66 unread messages | +0.04 | 1.77 | 1.62 | 9,012,600 | 8.96 | 12.05 | 0.00 |
27/03/67
|
1.62 | 1.62 unread messages | 0.00 | 1.64 | 1.61 | 419,200 | 8.75 | 12.35 | 0.00 |
26/03/67
|
1.61 | 1.62 unread messages | +0.01 | 1.66 | 1.60 | 1,321,400 | 8.75 | 12.35 | 0.00 |
25/03/67
|
1.53 | 1.61 unread messages | +0.07 | 1.76 | 1.53 | 9,472,700 | 8.69 | 12.42 | 0.00 |
22/03/67
|
1.54 | 1.54 unread messages | 0.00 | 1.55 | 1.53 | 91,500 | 8.32 | 12.99 | 0.00 |
21/03/67
|
1.53 | 1.54 unread messages | +0.01 | 1.56 | 1.52 | 187,000 | 8.32 | 12.99 | 0.00 |
20/03/67
|
1.54 | 1.53 unread messages | -0.01 | 1.55 | 1.52 | 240,800 | 8.26 | 13.07 | 0.00 |
19/03/67
|
1.54 | 1.54 unread messages | -0.03 | 1.58 | 1.54 | 928,100 | 8.32 | 12.99 | 0.00 |
18/03/67
|
1.60 | 1.57 unread messages | -0.02 | 1.60 | 1.56 | 535,000 | 8.48 | 12.74 | 0.00 |
15/03/67
|
1.58 | 1.59 unread messages | +0.02 | 1.67 | 1.58 | 2,825,100 | 8.59 | 12.58 | 0.00 |
14/03/67
|
1.58 | 1.57 unread messages | -0.02 | 1.60 | 1.56 | 382,700 | 8.48 | 12.74 | 0.00 |
13/03/67
|
1.60 | 1.59 unread messages | -0.01 | 1.62 | 1.57 | 571,600 | 8.59 | 12.58 | 0.00 |
12/03/67
|
1.60 | 1.60 unread messages | 0.00 | 1.63 | 1.59 | 465,100 | 8.64 | 12.50 | 0.00 |
11/03/67
|
1.66 | 1.60 unread messages | -0.05 | 1.66 | 1.60 | 891,200 | 8.64 | 12.50 | 0.00 |
08/03/67
|
1.61 | 1.65 unread messages | +0.05 | 1.65 | 1.60 | 669,900 | 8.91 | 12.12 | 0.00 |
07/03/67
|
1.62 | 1.60 unread messages | -0.11 | 1.64 | 1.60 | 964,300 | 8.64 | 12.50 | 0.00 |
06/03/67
|
1.69 | 1.71 unread messages | +0.03 | 1.73 | 1.68 | 1,813,600 | 9.23 | 11.70 | 0.00 |
05/03/67
|
1.73 | 1.68 unread messages | -0.04 | 1.73 | 1.67 | 1,906,600 | 9.07 | 11.90 | 0.00 |
04/03/67
|
1.70 | 1.72 unread messages | +0.02 | 1.74 | 1.70 | 551,700 | 9.29 | 11.63 | 0.00 |
01/03/67
|
1.70 | 1.70 unread messages | +0.01 | 1.72 | 1.69 | 682,800 | 9.18 | 11.76 | 0.00 |
29/02/67
|
1.68 | 1.69 unread messages | +0.01 | 1.71 | 1.66 | 1,877,200 | 9.13 | 11.83 | 0.00 |
28/02/67
|
1.73 | 1.68 unread messages | -0.05 | 1.74 | 1.68 | 1,959,900 | 9.07 | 11.90 | 0.00 |
27/02/67
|
1.79 | 1.73 unread messages | -0.06 | 1.79 | 1.64 | 6,508,800 | 9.34 | 11.56 | 0.00 |
23/02/67
|
1.80 | 1.79 unread messages | -0.02 | 1.81 | 1.75 | 2,988,600 | 7.62 | 5.03 | 0.00 |
22/02/67
|
1.78 | 1.81 unread messages | +0.04 | 1.83 | 1.73 | 3,791,600 | 7.71 | 4.97 | 0.00 |
21/02/67
|
1.77 | 1.77 unread messages | 0.00 | 1.80 | 1.74 | 1,770,500 | 7.54 | 5.08 | 0.00 |
20/02/67
|
1.80 | 1.77 unread messages | -0.03 | 1.80 | 1.75 | 1,689,700 | 7.54 | 5.08 | 0.00 |
19/02/67
|
1.79 | 1.80 unread messages | +0.02 | 1.84 | 1.77 | 2,855,200 | 7.67 | 5.00 | 0.00 |
16/02/67
|
1.83 | 1.78 unread messages | -0.04 | 1.84 | 1.77 | 2,394,400 | 7.58 | 5.06 | 0.00 |
15/02/67
|
1.80 | 1.82 unread messages | +0.01 | 1.84 | 1.80 | 1,632,100 | 7.75 | 4.95 | 0.00 |
14/02/67
|
1.84 | 1.81 unread messages | -0.04 | 1.84 | 1.80 | 2,615,200 | 7.71 | 4.97 | 0.00 |
13/02/67
|
1.86 | 1.85 unread messages | 0.00 | 1.89 | 1.84 | 3,346,300 | 7.88 | 4.86 | 0.00 |
12/02/67
|
1.92 | 1.85 unread messages | -0.05 | 1.92 | 1.84 | 4,416,000 | 7.88 | 4.86 | 0.00 |
09/02/67
|
1.94 | 1.90 unread messages | -0.02 | 1.95 | 1.87 | 3,537,800 | 8.09 | 4.74 | 0.00 |
08/02/67
|
2.00 | 1.92 unread messages | -0.10 | 2.02 | 1.89 | 7,314,100 | 8.18 | 4.69 | 0.00 |
07/02/67
|
2.02 | 2.02 unread messages | +0.02 | 2.08 | 1.99 | 6,157,800 | 8.60 | 4.46 | 0.00 |
06/02/67
|
1.98 | 2.00 unread messages | 0.00 | 2.02 | 1.97 | 3,836,500 | 8.52 | 4.50 | 0.00 |
05/02/67
|
1.87 | 2.00 unread messages | +0.15 | 2.02 | 1.86 | 10,706,200 | 8.52 | 4.50 | 0.00 |
02/02/67
|
1.99 | 1.85 unread messages | -0.12 | 2.02 | 1.85 | 6,590,500 | 7.88 | 4.86 | 0.00 |
01/02/67
|
1.97 | 1.97 unread messages | +0.01 | 2.02 | 1.96 | 3,294,000 | 8.39 | 4.57 | 0.00 |
31/01/67
|
1.95 | 1.96 unread messages | -0.01 | 2.02 | 1.94 | 7,977,300 | 8.35 | 4.59 | 0.00 |
30/01/67
|
1.92 | 1.97 unread messages | +0.05 | 2.08 | 1.91 | 22,158,100 | 8.39 | 4.57 | 0.00 |
29/01/67
|
1.88 | 1.92 unread messages | +0.07 | 1.93 | 1.87 | 6,748,600 | 8.18 | 4.69 | 0.00 |