AiO : ราคาหุ้นย้อนหลัง หุ้น UEC

AiO Version 3.9

52 Week ต่ำสุด/สูงสุด

EV / EBITDA

วันที่	ราคาเปิด	ราคาปิด	เปลี่ยน	สูงสุด	ต่ำสุด	ปริมาณ	P/E	YIELD	BETA
30/01/69	0.60	0.60 unread messages	-0.01	0.60	0.58	21,300	-100.00	10.00	-
29/01/69	0.60	0.61 unread messages	0.00	0.61	0.60	36,200	-100.00	9.84	-
28/01/69	0.59	0.61 unread messages	+0.01	0.61	0.59	81,100	-100.00	9.84	-
27/01/69	0.58	0.60 unread messages	0.00	0.60	0.58	235,700	-100.00	10.00	-
26/01/69	0.61	0.60 unread messages	0.00	0.61	0.59	42,600	-100.00	10.00	-
23/01/69	0.62	0.60 unread messages	-0.01	0.62	0.59	488,000	-100.00	10.00	-
22/01/69	0.61	0.61 unread messages	-0.01	0.61	0.60	58,100	-100.00	9.84	-
21/01/69	0.60	0.62 unread messages	0.00	0.62	0.59	394,900	-100.00	9.68	-
20/01/69	0.61	0.62 unread messages	+0.01	0.62	0.60	198,900	-100.00	9.68	-
19/01/69	0.61	0.61 unread messages	0.00	0.61	0.60	81,100	-100.00	9.84	-
16/01/69	0.62	0.61 unread messages	-0.01	0.62	0.59	171,100	-100.00	9.84	-
15/01/69	0.59	0.62 unread messages	+0.02	0.62	0.59	31,300	-100.00	9.68	-
14/01/69	0.61	0.60 unread messages	0.00	0.61	0.57	230,800	-100.00	10.00	-
13/01/69	0.63	0.60 unread messages	-0.03	0.64	0.59	254,400	-100.00	10.00	-
12/01/69	0.69	0.63 unread messages	-0.07	0.69	0.62	479,300	-100.00	9.52	-
09/01/69	0.69	0.70 unread messages	+0.02	0.70	0.68	122,100	-100.00	8.57	-
08/01/69	0.72	0.68 unread messages	-0.05	0.72	0.65	543,800	-100.00	8.82	-
07/01/69	0.72	0.73 unread messages	-0.01	0.73	0.72	24,300	-100.00	8.22	-
06/01/69	0.72	0.74 unread messages	0.00	0.74	0.72	4,000	-100.00	8.11	-
05/01/69	0.73	0.74 unread messages	0.00	0.74	0.73	23,600	-100.00	8.11	-

ราคาหุ้นย้อนหลัง UEC