ราคาหุ้นย้อนหลัง UAC
ตาราง ราคาหุ้นย้อนหลัง
4.2/2.8
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
3.46 | 3.58 unread messages | +0.08 | 3.60 | 3.46 | 42,400 | 9.57 | 6.15 | 0.00 |
04/07/67
|
3.56 | 3.50 unread messages | -0.02 | 3.58 | 3.50 | 32,100 | 9.35 | 6.29 | 0.00 |
03/07/67
|
3.56 | 3.52 unread messages | -0.06 | 3.58 | 3.52 | 18,100 | 9.41 | 6.25 | 0.00 |
02/07/67
|
3.68 | 3.58 unread messages | -0.08 | 3.70 | 3.50 | 60,100 | 9.57 | 6.15 | 0.00 |
01/07/67
|
3.52 | 3.66 unread messages | +0.14 | 3.72 | 3.48 | 417,000 | 9.78 | 6.01 | 0.00 |
28/06/67
|
3.54 | 3.52 unread messages | -0.02 | 3.54 | 3.46 | 25,700 | 9.41 | 6.25 | 0.00 |
27/06/67
|
3.54 | 3.54 unread messages | 0.00 | 3.58 | 3.54 | 60,900 | 9.46 | 6.21 | 0.00 |
26/06/67
|
3.54 | 3.54 unread messages | +0.04 | 3.54 | 3.50 | 77,900 | 9.46 | 6.21 | 0.00 |
25/06/67
|
3.54 | 3.50 unread messages | -0.02 | 3.54 | 3.50 | 307,300 | 9.35 | 6.29 | 0.00 |
24/06/67
|
3.56 | 3.52 unread messages | 0.00 | 3.58 | 3.52 | 13,000 | 9.41 | 6.25 | 0.00 |
21/06/67
|
3.54 | 3.52 unread messages | 0.00 | 3.54 | 3.50 | 5,500 | 9.41 | 6.25 | 0.00 |
20/06/67
|
3.56 | 3.52 unread messages | +0.02 | 3.56 | 3.40 | 49,800 | 9.41 | 6.25 | 0.00 |
19/06/67
|
3.48 | 3.50 unread messages | -0.06 | 3.56 | 3.28 | 59,000 | 9.35 | 6.29 | 0.00 |
18/06/67
|
3.60 | 3.56 unread messages | 0.00 | 3.60 | 3.18 | 159,400 | 9.52 | 6.18 | 0.00 |
17/06/67
|
3.60 | 3.56 unread messages | -0.06 | 3.60 | 3.50 | 56,700 | 9.52 | 6.18 | 0.00 |
14/06/67
|
3.54 | 3.62 unread messages | +0.10 | 3.62 | 3.50 | 445,600 | 9.68 | 6.08 | 0.00 |
13/06/67
|
3.38 | 3.52 unread messages | +0.10 | 3.52 | 3.36 | 165,300 | 9.41 | 6.25 | 0.00 |
12/06/67
|
3.42 | 3.42 unread messages | 0.00 | 3.48 | 3.36 | 38,500 | 9.14 | 6.43 | 0.00 |
11/06/67
|
3.42 | 3.42 unread messages | 0.00 | 3.42 | 3.38 | 1,200 | 9.14 | 6.43 | 0.00 |
10/06/67
|
3.40 | 3.42 unread messages | +0.02 | 3.44 | 3.10 | 323,800 | 9.14 | 6.43 | 0.00 |
07/06/67
|
3.44 | 3.40 unread messages | -0.06 | 3.46 | 3.24 | 139,000 | 9.09 | 6.47 | 0.00 |
06/06/67
|
3.48 | 3.46 unread messages | -0.02 | 3.50 | 3.00 | 263,000 | 9.25 | 6.36 | 0.00 |
06/06/67
|
3.48 | 3.46 unread messages | -0.02 | 3.50 | 3.00 | 263,000 | 9.25 | 6.36 | 0.00 |
06/06/67
|
3.48 | 3.46 unread messages | -0.02 | 3.50 | 3.00 | 263,000 | 9.25 | 6.36 | 0.00 |
05/06/67
|
3.54 | 3.48 unread messages | 0.00 | 3.54 | 3.44 | 13,000 | 9.30 | 6.32 | 0.00 |
04/06/67
|
3.48 | 3.48 unread messages | -0.06 | 3.54 | 3.46 | 38,000 | 9.30 | 6.32 | 0.00 |
31/05/67
|
3.56 | 3.54 unread messages | -0.04 | 3.56 | 3.42 | 187,000 | 9.46 | 6.21 | 0.00 |
30/05/67
|
3.58 | 3.58 unread messages | +0.04 | 3.58 | 3.52 | 39,500 | 9.57 | 6.15 | 0.00 |
29/05/67
|
3.56 | 3.54 unread messages | -0.04 | 3.56 | 3.54 | 9,700 | 9.46 | 6.21 | 0.00 |
28/05/67
|
3.56 | 3.58 unread messages | +0.02 | 3.58 | 3.56 | 4,900 | 9.57 | 6.15 | 0.00 |
27/05/67
|
3.56 | 3.56 unread messages | -0.02 | 3.58 | 3.54 | 307,900 | 9.52 | 6.18 | 0.00 |
24/05/67
|
3.56 | 3.58 unread messages | 0.00 | 3.58 | 3.54 | 6,900 | 9.57 | 6.15 | 0.00 |
23/05/67
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.54 | 32,500 | 9.57 | 6.15 | 0.00 |
21/05/67
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.54 | 10,300 | 9.57 | 6.15 | 0.00 |
20/05/67
|
3.52 | 3.58 unread messages | +0.02 | 3.58 | 3.52 | 3,800 | 9.57 | 6.15 | 0.00 |
17/05/67
|
3.54 | 3.56 unread messages | +0.04 | 3.58 | 3.52 | 28,200 | 9.52 | 6.18 | 0.00 |
16/05/67
|
3.50 | 3.52 unread messages | +0.02 | 3.58 | 3.50 | 16,700 | 9.41 | 6.25 | 0.00 |
15/05/67
|
3.50 | 3.50 unread messages | -0.02 | 3.50 | 3.30 | 218,500 | 9.35 | 6.29 | 0.00 |
14/05/67
|
3.52 | 3.52 unread messages | -0.02 | 3.56 | 3.52 | 58,800 | 9.41 | 6.25 | 0.00 |
13/05/67
|
3.62 | 3.54 unread messages | -0.06 | 3.62 | 3.52 | 59,400 | 9.46 | 6.21 | 0.00 |
10/05/67
|
3.66 | 3.60 unread messages | -0.04 | 3.70 | 3.60 | 61,100 | 8.64 | 6.11 | 0.00 |
09/05/67
|
3.70 | 3.64 unread messages | -0.04 | 3.70 | 3.62 | 7,300 | 8.74 | 6.04 | 0.00 |
08/05/67
|
3.66 | 3.68 unread messages | +0.04 | 3.70 | 3.66 | 94,600 | 8.84 | 5.98 | 0.00 |
07/05/67
|
3.60 | 3.64 unread messages | +0.10 | 3.68 | 3.54 | 106,900 | 8.74 | 6.04 | 0.00 |
03/05/67
|
3.54 | 3.54 unread messages | 0.00 | 3.64 | 3.54 | 45,300 | 8.50 | 6.21 | 0.00 |
02/05/67
|
3.44 | 3.54 unread messages | +0.12 | 3.62 | 3.44 | 203,500 | 8.50 | 6.21 | 0.00 |
30/04/67
|
3.38 | 3.42 unread messages | +0.02 | 3.42 | 3.38 | 201,500 | 8.21 | 6.43 | 0.00 |
29/04/67
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.36 | 129,000 | 8.16 | 6.47 | 0.00 |
26/04/67
|
3.40 | 3.38 unread messages | -0.04 | 3.42 | 3.38 | 15,600 | 8.12 | 6.51 | 0.00 |
25/04/67
|
3.42 | 3.42 unread messages | +0.04 | 3.42 | 3.38 | 101,500 | 8.21 | 6.43 | 0.00 |
24/04/67
|
3.40 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 58,700 | 8.12 | 6.51 | 0.00 |
23/04/67
|
3.40 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 118,300 | 8.12 | 6.51 | 0.00 |
22/04/67
|
3.46 | 3.38 unread messages | -0.08 | 3.48 | 3.38 | 311,200 | 8.12 | 6.51 | 0.00 |
19/04/67
|
3.58 | 3.46 unread messages | -0.10 | 3.58 | 3.46 | 246,200 | 8.31 | 6.36 | 0.00 |
18/04/67
|
3.56 | 3.56 unread messages | 0.00 | 3.56 | 3.54 | 4,600 | 8.55 | 6.18 | 0.00 |
17/04/67
|
3.60 | 3.56 unread messages | -0.04 | 3.60 | 3.56 | 20,100 | 8.55 | 6.18 | 0.00 |
11/04/67
|
3.60 | 3.60 unread messages | +0.02 | 3.60 | 3.60 | 15,700 | 8.64 | 6.11 | 0.00 |
10/04/67
|
3.56 | 3.58 unread messages | +0.02 | 3.62 | 3.56 | 36,100 | 8.60 | 6.15 | 0.00 |
09/04/67
|
3.60 | 3.56 unread messages | -0.04 | 3.60 | 3.54 | 284,000 | 8.55 | 6.18 | 0.00 |
05/04/67
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.58 | 25,300 | 8.64 | 6.11 | 0.00 |
04/04/67
|
3.62 | 3.60 unread messages | -0.04 | 3.62 | 3.56 | 80,600 | 8.64 | 6.11 | 0.00 |
02/04/67
|
3.60 | 3.60 unread messages | -0.02 | 3.62 | 3.58 | 66,400 | 8.64 | 6.11 | 0.00 |
01/04/67
|
3.60 | 3.62 unread messages | +0.02 | 3.62 | 3.60 | 13,900 | 8.69 | 6.08 | 0.00 |
29/03/67
|
3.62 | 3.60 unread messages | 0.00 | 3.62 | 3.60 | 97,000 | 8.64 | 6.11 | 0.00 |
28/03/67
|
3.64 | 3.60 unread messages | -0.02 | 3.64 | 3.58 | 142,700 | 8.64 | 6.11 | 0.00 |
27/03/67
|
3.64 | 3.62 unread messages | -0.02 | 3.64 | 3.60 | 235,000 | 8.69 | 6.08 | 0.00 |
26/03/67
|
3.66 | 3.64 unread messages | -0.02 | 3.68 | 3.64 | 448,300 | 8.74 | 6.04 | 0.00 |
25/03/67
|
3.66 | 3.66 unread messages | 0.00 | 3.68 | 3.66 | 114,600 | 8.79 | 6.01 | 0.00 |
22/03/67
|
3.66 | 3.66 unread messages | -0.02 | 3.70 | 3.66 | 113,200 | 8.79 | 6.01 | 0.00 |
21/03/67
|
3.66 | 3.68 unread messages | 0.00 | 3.70 | 3.66 | 202,800 | 8.84 | 5.98 | 0.00 |
20/03/67
|
3.72 | 3.68 unread messages | -0.02 | 3.72 | 3.66 | 104,200 | 8.84 | 5.98 | 0.00 |
19/03/67
|
3.68 | 3.70 unread messages | +0.04 | 3.74 | 3.62 | 120,600 | 8.88 | 5.95 | 0.00 |
18/03/67
|
3.60 | 3.66 unread messages | +0.04 | 3.68 | 3.60 | 106,000 | 8.79 | 6.01 | 0.00 |
15/03/67
|
3.62 | 3.62 unread messages | 0.00 | 3.64 | 3.60 | 80,200 | 8.69 | 6.08 | 0.00 |
14/03/67
|
3.60 | 3.62 unread messages | 0.00 | 3.64 | 3.60 | 34,100 | 8.69 | 6.08 | 0.00 |
13/03/67
|
3.64 | 3.62 unread messages | +0.02 | 3.64 | 3.56 | 58,100 | 8.69 | 6.08 | 0.00 |
12/03/67
|
3.64 | 3.60 unread messages | -0.02 | 3.64 | 3.60 | 15,900 | 8.64 | 6.11 | 0.00 |
11/03/67
|
3.54 | 3.62 unread messages | -0.02 | 3.64 | 3.54 | 143,200 | 8.69 | 6.08 | 0.00 |
08/03/67
|
3.58 | 3.64 unread messages | 0.00 | 3.64 | 3.58 | 54,100 | 8.74 | 6.04 | 0.00 |
07/03/67
|
3.58 | 3.64 unread messages | 0.00 | 3.72 | 3.58 | 64,300 | 8.74 | 6.04 | 0.00 |
06/03/67
|
3.64 | 3.64 unread messages | 0.00 | 3.68 | 3.64 | 158,500 | 8.74 | 6.04 | 0.00 |
05/03/67
|
3.60 | 3.64 unread messages | 0.00 | 3.66 | 3.60 | 56,800 | 8.74 | 6.04 | 0.00 |
04/03/67
|
3.70 | 3.64 unread messages | 0.00 | 3.70 | 3.62 | 83,500 | 8.74 | 6.04 | 0.00 |
01/03/67
|
3.70 | 3.64 unread messages | 0.00 | 3.70 | 3.62 | 33,300 | 8.74 | 6.04 | 0.00 |
29/02/67
|
3.70 | 3.64 unread messages | +0.04 | 3.70 | 3.60 | 434,700 | 8.74 | 6.04 | 0.00 |
28/02/67
|
3.78 | 3.60 unread messages | -0.20 | 3.80 | 2.80 | 592,400 | 8.64 | 6.11 | 0.00 |
27/02/67
|
3.84 | 3.80 unread messages | -0.02 | 3.84 | 3.68 | 236,900 | 9.12 | 5.79 | 0.00 |
23/02/67
|
3.76 | 3.82 unread messages | +0.12 | 3.90 | 3.70 | 801,300 | 10.14 | 3.14 | 0.00 |
22/02/67
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.56 | 416,900 | 9.82 | 3.24 | 0.00 |
21/02/67
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.68 | 218,200 | 9.82 | 3.24 | 0.00 |
20/02/67
|
3.80 | 3.70 unread messages | -0.10 | 3.84 | 3.70 | 121,600 | 9.82 | 3.24 | 0.00 |
19/02/67
|
3.84 | 3.80 unread messages | -0.02 | 3.84 | 3.80 | 44,300 | 10.09 | 3.16 | 0.00 |
16/02/67
|
3.86 | 3.82 unread messages | -0.04 | 3.86 | 3.82 | 73,000 | 10.14 | 3.14 | 0.00 |
15/02/67
|
3.86 | 3.86 unread messages | +0.02 | 3.86 | 3.82 | 113,000 | 10.25 | 3.11 | 0.00 |
14/02/67
|
3.80 | 3.84 unread messages | +0.02 | 3.86 | 3.80 | 43,100 | 10.19 | 3.12 | 0.00 |
13/02/67
|
3.80 | 3.82 unread messages | +0.02 | 4.02 | 3.78 | 844,900 | 10.14 | 3.14 | 0.00 |
12/02/67
|
3.80 | 3.80 unread messages | 0.00 | 3.84 | 3.76 | 35,500 | 10.09 | 3.16 | 0.00 |
09/02/67
|
3.84 | 3.80 unread messages | -0.02 | 3.84 | 3.80 | 15,300 | 10.09 | 3.16 | 0.00 |
08/02/67
|
3.80 | 3.82 unread messages | +0.02 | 3.84 | 3.80 | 53,500 | 10.14 | 3.14 | 0.00 |
07/02/67
|
3.82 | 3.80 unread messages | -0.04 | 3.82 | 3.80 | 44,000 | 10.09 | 3.16 | 0.00 |
06/02/67
|
3.86 | 3.84 unread messages | 0.00 | 3.86 | 3.82 | 71,500 | 10.19 | 3.12 | 0.00 |
05/02/67
|
3.78 | 3.84 unread messages | +0.08 | 3.94 | 3.78 | 1,020,500 | 10.19 | 3.12 | 0.00 |
02/02/67
|
3.68 | 3.76 unread messages | +0.04 | 3.78 | 3.68 | 310,400 | 9.98 | 3.19 | 0.00 |
01/02/67
|
3.68 | 3.72 unread messages | 0.00 | 3.72 | 3.66 | 2,300 | 9.88 | 3.23 | 0.00 |
31/01/67
|
3.74 | 3.72 unread messages | -0.02 | 3.74 | 3.68 | 55,500 | 9.88 | 3.23 | 0.00 |
30/01/67
|
3.80 | 3.74 unread messages | -0.04 | 3.80 | 3.72 | 51,900 | 9.93 | 3.21 | 0.00 |
29/01/67
|
3.76 | 3.78 unread messages | -0.02 | 3.82 | 3.76 | 145,500 | 10.03 | 3.17 | 0.00 |
26/01/67
|
3.82 | 3.80 unread messages | 0.00 | 3.84 | 3.76 | 75,500 | 10.09 | 3.16 | 0.00 |
25/01/67
|
3.86 | 3.80 unread messages | -0.04 | 3.86 | 3.76 | 55,800 | 10.09 | 3.16 | 0.00 |
24/01/67
|
3.80 | 3.84 unread messages | +0.10 | 3.88 | 3.76 | 689,200 | 10.19 | 3.12 | 0.00 |
23/01/67
|
3.70 | 3.74 unread messages | +0.02 | 3.88 | 3.70 | 781,900 | 9.93 | 3.21 | 0.00 |
22/01/67
|
3.64 | 3.72 unread messages | +0.02 | 3.82 | 3.64 | 413,400 | 9.88 | 3.23 | 0.00 |
18/01/67
|
3.56 | 3.68 unread messages | +0.10 | 3.68 | 3.56 | 30,900 | 9.77 | 3.26 | 0.00 |
17/01/67
|
3.58 | 3.58 unread messages | 0.00 | 3.62 | 3.52 | 187,700 | 9.50 | 3.35 | 0.00 |
16/01/67
|
3.64 | 3.58 unread messages | -0.08 | 3.64 | 3.58 | 222,200 | 9.50 | 3.35 | 0.00 |
15/01/67
|
3.70 | 3.66 unread messages | -0.04 | 3.70 | 3.64 | 101,800 | 9.72 | 3.28 | 0.00 |
12/01/67
|
3.70 | 3.70 unread messages | -0.02 | 3.70 | 3.68 | 373,400 | 9.82 | 3.24 | 0.00 |
11/01/67
|
3.76 | 3.72 unread messages | -0.02 | 3.80 | 3.70 | 130,000 | 9.88 | 3.23 | 0.00 |
10/01/67
|
3.74 | 3.74 unread messages | -0.04 | 3.78 | 3.72 | 95,500 | 9.93 | 3.21 | 0.00 |
09/01/67
|
3.76 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 42,500 | 10.03 | 3.17 | 0.00 |
08/01/67
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.74 | 179,900 | 10.03 | 3.17 | 0.00 |
05/01/67
|
3.82 | 3.78 unread messages | -0.02 | 3.82 | 3.76 | 189,000 | 10.03 | 3.17 | 0.00 |
04/01/67
|
3.82 | 3.80 unread messages | 0.00 | 3.82 | 3.76 | 137,500 | 10.09 | 3.16 | 0.00 |
03/01/67
|
3.86 | 3.80 unread messages | -0.04 | 3.86 | 3.78 | 121,200 | 10.09 | 3.16 | 0.00 |
02/01/67
|
3.88 | 3.84 unread messages | -0.02 | 3.88 | 3.72 | 235,300 | 10.19 | 3.12 | 0.00 |
28/12/66
|
3.70 | 3.86 unread messages | +0.16 | 3.86 | 3.68 | 353,800 | 10.25 | 3.11 | 0.00 |
27/12/66
|
3.68 | 3.70 unread messages | -0.02 | 3.70 | 3.68 | 23,000 | 9.82 | 3.24 | 0.00 |
26/12/66
|
3.74 | 3.72 unread messages | -0.02 | 3.74 | 3.70 | 87,500 | 9.88 | 3.23 | 0.00 |
25/12/66
|
3.68 | 3.74 unread messages | +0.08 | 3.76 | 3.68 | 44,100 | 9.93 | 3.21 | 0.00 |
25/12/66
|
3.68 | 3.74 unread messages | +0.08 | 3.76 | 3.68 | 44,100 | 9.93 | 3.21 | 0.00 |
22/12/66
|
3.68 | 3.66 unread messages | -0.02 | 3.68 | 3.66 | 26,600 | 9.72 | 3.28 | 0.00 |
22/12/66
|
3.68 | 3.66 unread messages | -0.02 | 3.68 | 3.66 | 26,600 | 9.72 | 3.28 | 0.00 |
21/12/66
|
3.66 | 3.68 unread messages | 0.00 | 3.70 | 3.66 | 23,200 | 9.77 | 3.26 | 0.00 |
20/12/66
|
3.70 | 3.68 unread messages | -0.02 | 3.70 | 3.68 | 158,100 | 9.77 | 3.26 | 0.00 |
19/12/66
|
3.68 | 3.70 unread messages | 0.00 | 3.70 | 3.68 | 11,500 | 9.82 | 3.24 | 0.00 |
18/12/66
|
3.70 | 3.70 unread messages | +0.04 | 3.74 | 3.68 | 26,100 | 9.82 | 3.24 | 0.00 |
15/12/66
|
3.72 | 3.66 unread messages | -0.04 | 3.74 | 3.66 | 184,000 | 9.72 | 3.28 | 0.00 |
14/12/66
|
3.66 | 3.70 unread messages | +0.02 | 3.72 | 3.66 | 98,100 | 9.82 | 3.24 | 0.00 |
13/12/66
|
3.70 | 3.68 unread messages | -0.06 | 3.70 | 3.62 | 434,700 | 9.77 | 3.26 | 0.00 |
12/12/66
|
3.70 | 3.74 unread messages | +0.06 | 3.76 | 3.66 | 131,200 | 9.93 | 3.21 | 0.00 |
08/12/66
|
3.68 | 3.68 unread messages | 0.00 | 3.70 | 3.66 | 43,100 | 9.77 | 3.26 | 0.00 |
07/12/66
|
3.68 | 3.68 unread messages | 0.00 | 3.74 | 3.68 | 49,300 | 9.77 | 3.26 | 0.00 |
06/12/66
|
3.72 | 3.68 unread messages | -0.02 | 3.72 | 3.66 | 70,300 | 9.77 | 3.26 | 0.00 |
04/12/66
|
3.62 | 3.70 unread messages | +0.08 | 3.72 | 3.62 | 77,500 | 9.82 | 3.24 | 0.00 |
01/12/66
|
3.66 | 3.62 unread messages | -0.06 | 3.68 | 3.62 | 41,500 | 9.61 | 3.31 | 0.00 |
30/11/66
|
3.68 | 3.68 unread messages | -0.02 | 3.70 | 3.66 | 64,900 | 9.77 | 3.26 | 0.00 |
29/11/66
|
3.82 | 3.70 unread messages | -0.12 | 3.84 | 3.68 | 394,100 | 9.82 | 3.24 | 0.00 |
28/11/66
|
3.88 | 3.82 unread messages | -0.04 | 3.88 | 3.78 | 166,800 | 10.14 | 3.14 | 0.00 |
27/11/66
|
3.92 | 3.86 unread messages | -0.06 | 3.92 | 3.84 | 451,700 | 10.25 | 3.11 | 0.00 |
24/11/66
|
3.90 | 3.92 unread messages | 0.00 | 3.94 | 3.88 | 174,700 | 10.41 | 3.06 | 0.00 |
23/11/66
|
3.96 | 3.92 unread messages | -0.04 | 3.96 | 3.90 | 484,200 | 10.41 | 3.06 | 0.00 |
22/11/66
|
3.98 | 3.96 unread messages | +0.02 | 3.98 | 3.96 | 249,400 | 10.51 | 3.03 | 0.00 |
21/11/66
|
4.02 | 3.94 unread messages | -0.02 | 4.02 | 3.94 | 114,400 | 10.46 | 3.05 | 0.00 |
20/11/66
|
4.02 | 3.96 unread messages | -0.04 | 4.06 | 3.92 | 885,400 | 10.51 | 3.03 | 0.00 |
17/11/66
|
3.92 | 4.00 unread messages | +0.10 | 4.00 | 3.84 | 1,038,500 | 10.62 | 3.00 | 0.00 |
16/11/66
|
3.78 | 3.90 unread messages | +0.12 | 3.92 | 3.76 | 506,000 | 10.35 | 3.08 | 0.00 |
15/11/66
|
3.72 | 3.78 unread messages | +0.08 | 3.78 | 3.72 | 248,900 | 10.03 | 3.17 | 0.00 |
14/11/66
|
3.78 | 3.70 unread messages | -0.08 | 3.82 | 3.68 | 236,900 | 9.82 | 3.24 | 0.00 |
13/11/66
|
3.80 | 3.78 unread messages | 0.00 | 3.92 | 3.76 | 1,047,500 | 10.03 | 3.17 | 0.00 |
10/11/66
|
3.72 | 3.78 unread messages | +0.12 | 3.90 | 3.70 | 542,100 | 14.86 | 3.17 | 0.00 |
09/11/66
|
3.58 | 3.66 unread messages | +0.10 | 3.68 | 3.58 | 81,900 | 14.39 | 3.28 | 0.00 |
08/11/66
|
3.60 | 3.56 unread messages | 0.00 | 3.60 | 3.56 | 116,400 | 14.00 | 3.37 | 0.00 |
07/11/66
|
3.66 | 3.56 unread messages | -0.12 | 3.66 | 3.56 | 84,600 | 14.00 | 3.37 | 0.00 |
06/11/66
|
3.66 | 3.68 unread messages | +0.12 | 3.84 | 3.58 | 342,900 | 14.47 | 3.26 | 0.00 |
03/11/66
|
3.44 | 3.56 unread messages | +0.20 | 3.56 | 3.42 | 168,600 | 14.00 | 3.37 | 0.00 |
02/11/66
|
3.38 | 3.36 unread messages | 0.00 | 3.44 | 3.30 | 86,000 | 13.21 | 3.57 | 0.00 |
01/11/66
|
3.50 | 3.36 unread messages | -0.12 | 3.52 | 3.28 | 151,500 | 13.21 | 3.57 | 0.00 |
31/10/66
|
3.74 | 3.48 unread messages | -0.20 | 3.74 | 3.46 | 611,200 | 13.68 | 3.45 | 0.00 |
30/10/66
|
3.72 | 3.68 unread messages | -0.04 | 3.72 | 3.62 | 52,500 | 14.47 | 3.26 | 0.00 |
27/10/66
|
3.84 | 3.72 unread messages | -0.04 | 3.84 | 3.68 | 56,300 | 14.63 | 3.23 | 0.00 |
26/10/66
|
3.82 | 3.76 unread messages | -0.06 | 3.82 | 3.76 | 48,800 | 14.79 | 3.19 | 0.00 |
25/10/66
|
3.90 | 3.82 unread messages | -0.02 | 3.92 | 3.80 | 48,200 | 15.02 | 3.14 | 0.00 |
24/10/66
|
3.90 | 3.84 unread messages | -0.08 | 3.94 | 3.80 | 65,400 | 15.10 | 3.12 | 0.00 |
20/10/66
|
4.00 | 3.92 unread messages | -0.04 | 4.00 | 3.92 | 8,700 | 15.41 | 3.06 | 0.00 |
19/10/66
|
4.04 | 3.96 unread messages | -0.02 | 4.04 | 3.94 | 21,400 | 15.57 | 3.03 | 0.00 |
18/10/66
|
3.92 | 3.98 unread messages | +0.06 | 4.00 | 3.88 | 61,900 | 15.65 | 3.02 | 0.00 |
17/10/66
|
3.90 | 3.92 unread messages | 0.00 | 3.94 | 3.90 | 5,000 | 15.41 | 3.06 | 0.00 |
16/10/66
|
3.92 | 3.92 unread messages | -0.02 | 3.96 | 3.82 | 137,900 | 15.41 | 3.06 | 0.00 |
12/10/66
|
3.96 | 3.94 unread messages | 0.00 | 3.96 | 3.92 | 18,400 | 15.49 | 3.05 | 0.00 |
11/10/66
|
3.96 | 3.94 unread messages | +0.02 | 3.96 | 3.92 | 5,300 | 15.49 | 3.05 | 0.00 |
10/10/66
|
3.92 | 3.92 unread messages | 0.00 | 3.94 | 3.92 | 12,900 | 15.41 | 3.06 | 0.00 |
09/10/66
|
3.90 | 3.92 unread messages | -0.04 | 3.96 | 3.90 | 46,300 | 15.41 | 3.06 | 0.00 |
06/10/66
|
3.94 | 3.96 unread messages | +0.04 | 3.98 | 3.90 | 70,600 | 15.57 | 3.03 | 0.00 |
05/10/66
|
4.00 | 3.92 unread messages | -0.06 | 4.00 | 3.90 | 105,600 | 15.41 | 3.06 | 0.00 |
04/10/66
|
3.92 | 3.98 unread messages | 0.00 | 4.00 | 3.92 | 36,600 | 15.65 | 3.02 | 0.00 |
03/10/66
|
4.00 | 3.98 unread messages | -0.02 | 4.02 | 3.94 | 17,600 | 15.65 | 3.02 | 0.00 |
02/10/66
|
3.96 | 4.00 unread messages | +0.02 | 4.06 | 3.96 | 38,500 | 15.73 | 3.00 | 0.00 |
29/09/66
|
4.00 | 3.98 unread messages | -0.02 | 4.02 | 3.92 | 75,900 | 15.65 | 3.02 | 0.00 |
28/09/66
|
3.98 | 4.00 unread messages | +0.04 | 4.02 | 3.98 | 31,300 | 15.73 | 3.00 | 0.00 |
27/09/66
|
3.94 | 3.96 unread messages | 0.00 | 4.00 | 3.92 | 51,700 | 15.57 | 3.03 | 0.00 |
26/09/66
|
4.04 | 3.96 unread messages | -0.10 | 4.08 | 3.96 | 169,500 | 15.57 | 3.03 | 0.00 |
25/09/66
|
4.06 | 4.06 unread messages | -0.02 | 4.08 | 4.04 | 12,300 | 15.97 | 2.96 | 0.00 |
21/09/66
|
4.06 | 4.08 unread messages | +0.04 | 4.08 | 4.04 | 27,100 | 16.04 | 2.94 | 0.00 |
20/09/66
|
4.06 | 4.04 unread messages | 0.00 | 4.08 | 4.04 | 39,700 | 15.89 | 2.97 | 0.00 |
19/09/66
|
4.10 | 4.04 unread messages | -0.04 | 4.10 | 4.04 | 119,300 | 15.89 | 2.97 | 0.00 |
18/09/66
|
4.12 | 4.08 unread messages | -0.02 | 4.12 | 4.06 | 36,300 | 16.04 | 2.94 | 0.00 |
15/09/66
|
4.10 | 4.10 unread messages | +0.04 | 4.10 | 4.08 | 43,000 | 15.97 | 2.96 | 0.00 |
14/09/66
|
4.10 | 4.06 unread messages | -0.02 | 4.10 | 4.06 | 88,000 | 16.04 | 2.94 | 0.00 |
13/09/66
|
4.16 | 4.08 unread messages | -0.06 | 4.16 | 4.06 | 170,601 | 16.28 | 2.90 | 0.00 |
12/09/66
|
4.10 | 4.14 unread messages | +0.04 | 4.16 | 4.06 | 344,800 | 16.12 | 2.93 | 0.00 |
11/09/66
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.06 | 97,800 | 16.12 | 2.93 | 0.00 |