ราคาหุ้นย้อนหลัง UAC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.70 | 2.64 unread messages | -0.08 | 2.70 | 2.60 | 123,300 | 11.37 | 18.94 | - |
03/12/68
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.68 | 2,900 | 11.72 | 18.38 | - |
02/12/68
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.70 | 12,900 | 11.63 | 18.52 | - |
01/12/68
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 17,300 | 11.63 | 18.52 | - |
28/11/68
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 28,000 | 11.63 | 18.52 | - |
27/11/68
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.70 | 2,100 | 11.63 | 18.52 | - |
26/11/68
|
2.72 | 2.70 unread messages | -0.02 | 2.72 | 2.70 | 15,500 | 11.63 | 18.52 | - |
25/11/68
|
2.72 | 2.72 unread messages | 0.00 | 2.72 | 2.72 | 10,600 | 11.72 | 18.38 | - |
24/11/68
|
2.74 | 2.72 unread messages | +0.02 | 2.74 | 2.68 | 4,200 | 11.72 | 18.38 | - |
21/11/68
|
2.76 | 2.70 unread messages | 0.00 | 2.76 | 2.70 | 27,700 | 11.63 | 18.52 | - |
20/11/68
|
2.70 | 2.70 unread messages | 0.00 | 2.72 | 2.70 | 60,500 | 11.63 | 18.52 | - |
19/11/68
|
2.72 | 2.70 unread messages | +0.02 | 2.72 | 2.66 | 12,100 | 11.63 | 18.52 | - |
18/11/68
|
2.70 | 2.68 unread messages | -0.02 | 2.74 | 2.66 | 29,500 | 11.54 | 18.66 | - |
17/11/68
|
2.66 | 2.70 unread messages | +0.04 | 2.70 | 2.64 | 15,600 | 11.63 | 18.52 | - |
14/11/68
|
2.66 | 2.66 unread messages | -0.04 | 2.70 | 2.66 | 42,500 | 11.46 | 18.80 | - |
13/11/68
|
2.76 | 2.70 unread messages | -0.04 | 2.76 | 2.60 | 295,800 | 11.63 | 18.52 | - |
12/11/68
|
2.80 | 2.74 unread messages | -0.06 | 2.82 | 2.74 | 87,600 | 12.47 | 18.25 | - |
11/11/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 53,700 | 12.74 | 17.86 | - |
10/11/68
|
2.82 | 2.80 unread messages | -0.06 | 2.82 | 2.80 | 42,000 | 12.74 | 17.86 | - |
07/11/68
|
2.84 | 2.86 unread messages | 0.00 | 2.86 | 2.82 | 10,300 | 13.01 | 17.48 | - |
06/11/68
|
2.82 | 2.86 unread messages | +0.04 | 2.86 | 2.82 | 9,200 | 13.01 | 17.48 | - |
05/11/68
|
2.82 | 2.82 unread messages | -0.06 | 2.86 | 2.82 | 39,300 | 12.83 | 17.73 | - |
04/11/68
|
2.92 | 2.88 unread messages | -0.04 | 2.92 | 2.88 | 15,200 | 13.11 | 17.36 | - |
03/11/68
|
2.94 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 24,200 | 13.29 | 17.12 | - |
31/10/68
|
2.86 | 2.92 unread messages | +0.06 | 2.92 | 2.86 | 60,300 | 13.29 | 17.12 | - |
30/10/68
|
2.90 | 2.86 unread messages | -0.04 | 2.90 | 2.86 | 13,000 | 13.01 | 17.48 | - |
29/10/68
|
2.94 | 2.90 unread messages | -0.02 | 2.94 | 2.90 | 37,400 | 13.20 | 17.24 | - |
28/10/68
|
2.92 | 2.92 unread messages | +0.02 | 2.92 | 2.88 | 36,300 | 13.29 | 17.12 | - |
27/10/68
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.88 | 57,600 | 13.20 | 17.24 | - |
24/10/68
|
2.90 | 2.90 unread messages | -0.02 | 2.92 | 2.88 | 61,300 | 13.20 | 17.24 | - |
22/10/68
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.90 | 24,200 | 13.29 | 17.12 | - |
21/10/68
|
2.94 | 2.92 unread messages | +0.02 | 2.94 | 2.90 | 37,700 | 13.29 | 17.12 | - |
20/10/68
|
2.94 | 2.90 unread messages | -0.02 | 2.94 | 2.90 | 19,300 | 13.20 | 17.24 | - |
17/10/68
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.88 | 24,400 | 13.29 | 17.12 | - |
16/10/68
|
2.96 | 2.92 unread messages | -0.02 | 2.96 | 2.90 | 26,700 | 13.29 | 17.12 | - |
15/10/68
|
2.92 | 2.94 unread messages | +0.02 | 2.96 | 2.88 | 83,800 | 13.38 | 17.01 | - |
14/10/68
|
2.90 | 2.92 unread messages | +0.02 | 2.98 | 2.88 | 41,900 | 13.29 | 17.12 | - |
10/10/68
|
2.90 | 2.90 unread messages | -0.02 | 2.92 | 2.90 | 15,300 | 13.20 | 17.24 | - |
09/10/68
|
2.90 | 2.92 unread messages | +0.02 | 2.92 | 2.88 | 39,600 | 13.29 | 17.12 | - |
08/10/68
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.90 | 62,000 | 13.20 | 17.24 | - |
07/10/68
|
2.90 | 2.90 unread messages | +0.02 | 2.92 | 2.88 | 66,500 | 13.20 | 17.24 | - |
06/10/68
|
2.88 | 2.88 unread messages | 0.00 | 2.92 | 2.88 | 53,500 | 13.11 | 17.36 | - |
03/10/68
|
2.92 | 2.88 unread messages | -0.02 | 2.94 | 2.88 | 124,900 | 13.11 | 17.36 | - |
02/10/68
|
2.94 | 2.90 unread messages | -0.04 | 2.94 | 2.90 | 30,900 | 13.20 | 17.24 | - |
01/10/68
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.90 | 29,900 | 13.38 | 17.01 | - |
30/09/68
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.90 | 112,100 | 13.38 | 17.01 | - |
29/09/68
|
2.98 | 2.94 unread messages | 0.00 | 2.98 | 2.94 | 20,500 | 13.38 | 17.01 | - |
26/09/68
|
2.92 | 2.94 unread messages | +0.02 | 2.94 | 2.90 | 99,000 | 13.38 | 17.01 | - |
25/09/68
|
2.92 | 2.92 unread messages | +0.02 | 2.92 | 2.88 | 15,900 | 13.29 | 17.12 | - |
24/09/68
|
2.88 | 2.90 unread messages | +0.02 | 2.90 | 2.86 | 115,500 | 13.20 | 17.24 | - |
23/09/68
|
2.94 | 2.88 unread messages | -0.06 | 2.94 | 2.86 | 173,100 | 13.11 | 17.36 | - |
22/09/68
|
2.96 | 2.94 unread messages | -0.02 | 2.96 | 2.94 | 89,800 | 13.38 | 17.01 | - |
19/09/68
|
2.94 | 2.96 unread messages | 0.00 | 2.96 | 2.90 | 123,600 | 13.47 | 16.89 | - |
18/09/68
|
2.96 | 2.96 unread messages | -0.02 | 2.96 | 2.90 | 167,500 | 13.47 | 16.89 | - |
17/09/68
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.96 | 102,600 | 13.56 | 16.78 | - |
16/09/68
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.94 | 148,900 | 13.56 | 16.78 | - |
15/09/68
|
2.98 | 2.98 unread messages | +0.02 | 2.98 | 2.94 | 229,700 | 13.56 | 16.78 | - |
12/09/68
|
2.98 | 2.96 unread messages | +0.04 | 2.98 | 2.90 | 287,900 | 13.47 | 16.89 | - |
11/09/68
|
2.96 | 2.92 unread messages | -0.04 | 3.00 | 2.86 | 689,300 | 13.29 | 17.12 | - |
10/09/68
|
2.80 | 2.96 unread messages | +0.16 | 3.20 | 2.80 | 1,623,000 | 13.47 | 16.89 | - |
09/09/68
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.78 | 34,600 | 12.74 | 17.86 | - |
08/09/68
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.80 | 53,700 | 12.83 | 17.73 | - |
05/09/68
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.78 | 69,000 | 12.83 | 17.73 | - |
04/09/68
|
2.86 | 2.80 unread messages | +0.02 | 2.86 | 2.76 | 196,000 | 12.74 | 17.86 | - |
03/09/68
|
2.82 | 2.78 unread messages | -0.04 | 2.82 | 2.78 | 107,300 | 12.65 | 17.99 | - |
02/09/68
|
2.90 | 2.82 unread messages | 0.00 | 2.90 | 2.72 | 59,200 | 12.83 | 17.73 | - |
01/09/68
|
2.82 | 2.82 unread messages | +0.02 | 2.84 | 2.80 | 48,600 | 12.83 | 17.73 | - |
29/08/68
|
2.78 | 2.80 unread messages | 0.00 | 2.80 | 2.76 | 36,500 | 12.74 | 17.86 | - |
28/08/68
|
2.80 | 2.80 unread messages | +0.04 | 2.80 | 2.76 | 62,100 | 12.74 | 17.86 | - |
27/08/68
|
2.76 | 2.76 unread messages | -0.02 | 2.78 | 2.76 | 70,400 | 12.56 | 18.12 | - |
26/08/68
|
2.82 | 2.78 unread messages | -0.04 | 2.82 | 2.76 | 167,000 | 12.65 | 17.99 | - |
22/08/68
|
2.84 | 2.82 unread messages | 0.00 | 2.84 | 2.80 | 37,200 | 12.83 | 17.73 | - |
21/08/68
|
2.82 | 2.82 unread messages | +0.06 | 2.82 | 2.80 | 56,800 | 12.83 | 17.73 | - |
20/08/68
|
2.74 | 2.76 unread messages | +0.02 | 2.78 | 2.74 | 32,800 | 12.56 | 18.12 | - |
19/08/68
|
2.76 | 2.74 unread messages | -0.08 | 2.82 | 2.74 | 103,400 | 12.47 | 18.25 | - |
18/08/68
|
2.84 | 2.82 unread messages | 0.00 | 2.84 | 2.80 | 62,700 | 12.83 | 17.73 | - |
15/08/68
|
2.88 | 2.82 unread messages | -0.04 | 2.88 | 2.80 | 135,500 | 12.83 | 17.73 | - |
14/08/68
|
2.84 | 2.86 unread messages | +0.02 | 2.86 | 2.76 | 547,600 | 13.01 | 17.48 | - |
13/08/68
|
2.88 | 2.84 unread messages | -0.04 | 2.88 | 2.84 | 70,900 | 12.92 | 17.61 | - |
08/08/68
|
2.90 | 2.88 unread messages | 0.00 | 2.90 | 2.80 | 200,300 | 12.67 | 17.36 | - |
07/08/68
|
2.88 | 2.88 unread messages | +0.04 | 2.88 | 2.80 | 256,700 | 12.67 | 17.36 | - |
06/08/68
|
2.80 | 2.84 unread messages | +0.04 | 2.84 | 2.80 | 30,300 | 12.50 | 17.61 | - |
05/08/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 39,700 | 12.32 | 17.86 | - |
04/08/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.76 | 30,100 | 12.32 | 17.86 | - |
01/08/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 20,200 | 12.32 | 17.86 | - |
31/07/68
|
2.86 | 2.80 unread messages | -0.02 | 2.86 | 2.80 | 57,400 | 12.32 | 17.86 | - |
30/07/68
|
2.76 | 2.82 unread messages | +0.04 | 2.82 | 2.76 | 81,400 | 12.41 | 17.73 | - |
29/07/68
|
2.74 | 2.78 unread messages | 0.00 | 2.78 | 2.70 | 41,400 | 12.23 | 17.99 | - |
25/07/68
|
2.72 | 2.78 unread messages | +0.08 | 2.78 | 2.72 | 26,300 | 12.23 | 17.99 | - |
24/07/68
|
2.80 | 2.70 unread messages | -0.12 | 2.82 | 2.70 | 210,000 | 11.88 | 18.52 | - |
23/07/68
|
2.80 | 2.82 unread messages | 0.00 | 2.82 | 2.80 | 72,000 | 12.41 | 17.73 | - |
22/07/68
|
2.84 | 2.82 unread messages | 0.00 | 2.84 | 2.78 | 50,800 | 12.41 | 17.73 | - |
21/07/68
|
2.86 | 2.82 unread messages | +0.02 | 2.86 | 2.76 | 88,300 | 12.41 | 17.73 | - |
18/07/68
|
2.84 | 2.80 unread messages | -0.02 | 2.84 | 2.78 | 20,400 | 12.32 | 17.86 | - |
17/07/68
|
2.84 | 2.82 unread messages | +0.02 | 2.84 | 2.76 | 16,900 | 12.41 | 17.73 | - |
16/07/68
|
2.76 | 2.80 unread messages | 0.00 | 2.80 | 2.76 | 48,900 | 12.32 | 17.86 | - |
15/07/68
|
2.84 | 2.80 unread messages | 0.00 | 2.84 | 2.76 | 68,500 | 12.32 | 17.86 | - |
14/07/68
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.74 | 24,300 | 12.32 | 17.86 | - |
11/07/68
|
2.78 | 2.82 unread messages | 0.00 | 2.82 | 2.76 | 70,000 | 12.41 | 17.73 | - |
09/07/68
|
2.78 | 2.82 unread messages | +0.02 | 2.82 | 2.78 | 42,700 | 12.41 | 17.73 | - |
08/07/68
|
2.80 | 2.80 unread messages | +0.02 | 2.80 | 2.72 | 60,600 | 12.32 | 17.86 | - |
07/07/68
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.72 | 23,700 | 12.23 | 17.99 | - |
04/07/68
|
2.80 | 2.78 unread messages | -0.02 | 2.80 | 2.72 | 85,300 | 12.23 | 17.99 | - |
03/07/68
|
2.80 | 2.80 unread messages | +0.04 | 2.80 | 2.68 | 81,100 | 12.32 | 17.86 | - |
02/07/68
|
2.76 | 2.76 unread messages | 0.00 | 2.76 | 2.72 | 26,300 | 12.14 | 18.12 | - |
01/07/68
|
2.74 | 2.76 unread messages | +0.06 | 2.76 | 2.70 | 40,700 | 12.14 | 18.12 | - |
30/06/68
|
2.70 | 2.70 unread messages | +0.04 | 2.72 | 2.60 | 106,300 | 11.88 | 18.52 | - |
27/06/68
|
2.70 | 2.66 unread messages | +0.02 | 2.70 | 2.60 | 58,800 | 11.70 | 18.80 | - |
26/06/68
|
2.68 | 2.64 unread messages | 0.00 | 2.68 | 2.58 | 77,800 | 11.62 | 18.94 | - |
25/06/68
|
2.62 | 2.64 unread messages | +0.02 | 2.64 | 2.58 | 61,000 | 11.62 | 18.94 | - |
24/06/68
|
2.62 | 2.62 unread messages | +0.02 | 2.62 | 2.60 | 22,300 | 11.53 | 19.08 | - |
23/06/68
|
2.64 | 2.60 unread messages | -0.04 | 2.64 | 2.54 | 199,100 | 11.44 | 19.23 | - |
20/06/68
|
2.60 | 2.64 unread messages | -0.02 | 2.64 | 2.60 | 30,200 | 11.62 | 18.94 | - |
19/06/68
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.60 | 128,100 | 11.70 | 18.80 | - |
18/06/68
|
2.72 | 2.68 unread messages | -0.02 | 2.72 | 2.64 | 99,900 | 11.79 | 18.66 | - |
17/06/68
|
2.74 | 2.70 unread messages | +0.02 | 2.74 | 2.64 | 32,800 | 11.88 | 18.52 | - |
16/06/68
|
2.66 | 2.68 unread messages | +0.02 | 2.68 | 2.60 | 208,100 | 11.79 | 18.66 | - |
13/06/68
|
2.72 | 2.66 unread messages | -0.04 | 2.74 | 2.64 | 200,300 | 11.70 | 18.80 | - |
12/06/68
|
2.66 | 2.70 unread messages | +0.02 | 2.70 | 2.66 | 152,700 | 11.88 | 18.52 | - |
11/06/68
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 14,400 | 11.79 | 18.66 | - |
10/06/68
|
2.80 | 2.68 unread messages | -0.12 | 2.80 | 2.68 | 91,600 | 11.79 | 18.66 | - |
09/06/68
|
2.70 | 2.80 unread messages | +0.10 | 2.82 | 2.70 | 64,400 | 12.32 | 17.86 | - |
06/06/68
|
2.74 | 2.70 unread messages | 0.00 | 2.74 | 2.68 | 5,600 | 11.88 | 18.52 | - |
05/06/68
|
2.70 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 36,900 | 11.88 | 18.52 | - |
04/06/68
|
2.72 | 2.70 unread messages | -0.02 | 2.72 | 2.66 | 167,600 | 11.88 | 18.52 | - |
30/05/68
|
2.76 | 2.72 unread messages | -0.04 | 2.78 | 2.72 | 48,200 | 11.97 | 18.38 | - |
29/05/68
|
2.76 | 2.76 unread messages | +0.04 | 2.76 | 2.74 | 55,000 | 12.14 | 18.12 | - |
28/05/68
|
2.76 | 2.72 unread messages | -0.04 | 2.76 | 2.72 | 35,300 | 11.97 | 18.38 | - |
27/05/68
|
2.74 | 2.76 unread messages | +0.02 | 2.76 | 2.72 | 23,000 | 12.14 | 18.12 | - |
26/05/68
|
2.76 | 2.74 unread messages | +0.02 | 2.76 | 2.72 | 16,100 | 12.06 | 18.25 | - |
23/05/68
|
2.74 | 2.72 unread messages | +0.02 | 2.74 | 2.70 | 9,800 | 11.97 | 18.38 | - |
22/05/68
|
2.76 | 2.70 unread messages | 0.00 | 2.76 | 2.68 | 49,800 | 11.88 | 18.52 | - |
21/05/68
|
2.74 | 2.70 unread messages | -0.04 | 2.76 | 2.70 | 116,000 | 11.88 | 18.52 | - |
20/05/68
|
2.66 | 2.74 unread messages | 0.00 | 2.74 | 2.66 | 332,300 | 12.06 | 18.25 | - |
19/05/68
|
2.72 | 2.74 unread messages | +0.02 | 2.76 | 2.72 | 50,700 | 12.06 | 18.25 | - |
16/05/68
|
2.72 | 2.72 unread messages | +0.02 | 2.74 | 2.72 | 29,600 | 11.97 | 18.38 | - |
14/05/68
|
2.72 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 18,600 | 10.84 | 18.25 | - |
13/05/68
|
2.74 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 102,200 | 10.84 | 18.25 | - |
09/05/68
|
2.74 | 2.74 unread messages | +0.02 | 2.74 | 2.72 | 19,000 | 10.84 | 18.25 | - |
09/05/68
|
2.74 | 2.74 unread messages | +0.02 | 2.74 | 2.72 | 19,000 | 10.84 | 18.25 | - |
08/05/68
|
2.74 | 2.72 unread messages | 0.00 | 2.74 | 2.70 | 75,600 | 10.76 | 18.38 | - |
07/05/68
|
2.76 | 2.72 unread messages | 0.00 | 2.76 | 2.72 | 39,200 | 10.76 | 18.38 | - |
06/05/68
|
2.76 | 2.72 unread messages | +0.02 | 2.76 | 2.70 | 78,000 | 10.76 | 18.38 | - |
02/05/68
|
2.72 | 2.70 unread messages | -0.02 | 2.74 | 2.66 | 58,900 | 10.68 | 18.52 | - |
30/04/68
|
2.74 | 2.72 unread messages | 0.00 | 2.74 | 2.68 | 36,600 | 10.76 | 18.38 | - |
29/04/68
|
2.76 | 2.72 unread messages | 0.00 | 2.76 | 2.70 | 24,100 | 10.76 | 18.38 | - |
28/04/68
|
2.78 | 2.72 unread messages | +0.04 | 2.78 | 2.70 | 100,900 | 10.76 | 18.38 | - |
25/04/68
|
2.56 | 2.68 unread messages | +0.14 | 2.74 | 2.50 | 268,900 | 10.60 | 18.66 | - |
24/04/68
|
2.54 | 2.54 unread messages | -0.02 | 2.54 | 2.50 | 37,400 | 10.05 | 19.69 | - |
23/04/68
|
2.46 | 2.56 unread messages | +0.10 | 2.58 | 2.44 | 70,300 | 10.13 | 19.53 | - |
22/04/68
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.44 | 99,300 | 9.73 | 20.33 | - |
21/04/68
|
2.46 | 2.46 unread messages | 0.00 | 2.50 | 2.46 | 47,600 | 9.73 | 20.33 | - |
18/04/68
|
2.46 | 2.46 unread messages | +0.02 | 2.56 | 2.44 | 28,100 | 9.73 | 20.33 | - |
17/04/68
|
2.46 | 2.44 unread messages | -0.02 | 2.48 | 2.42 | 7,100 | 9.65 | 20.49 | - |
16/04/68
|
2.38 | 2.46 unread messages | +0.08 | 2.50 | 2.36 | 160,400 | 9.73 | 20.33 | - |
11/04/68
|
2.42 | 2.38 unread messages | -0.04 | 2.44 | 2.20 | 90,100 | 9.42 | 21.01 | - |
10/04/68
|
2.46 | 2.42 unread messages | +0.04 | 2.60 | 2.30 | 115,000 | 9.58 | 20.66 | - |
09/04/68
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.20 | 101,000 | 9.42 | 21.01 | - |
08/04/68
|
2.42 | 2.38 unread messages | -0.06 | 2.42 | 2.34 | 241,300 | 9.42 | 21.01 | - |
04/04/68
|
2.50 | 2.44 unread messages | -0.06 | 2.50 | 2.44 | 158,900 | 9.65 | 20.49 | - |
03/04/68
|
2.56 | 2.50 unread messages | -0.12 | 2.60 | 2.50 | 424,900 | 9.89 | 20.00 | - |
02/04/68
|
2.64 | 2.62 unread messages | +0.02 | 2.64 | 2.58 | 22,300 | 10.37 | 19.08 | - |
01/04/68
|
2.62 | 2.60 unread messages | 0.00 | 2.64 | 2.60 | 65,500 | 10.29 | 19.23 | - |
31/03/68
|
2.60 | 2.60 unread messages | -0.02 | 2.64 | 2.60 | 152,300 | 10.29 | 19.23 | - |
28/03/68
|
2.64 | 2.62 unread messages | -0.02 | 2.64 | 2.62 | 13,000 | 10.37 | 19.08 | - |
27/03/68
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.58 | 128,500 | 10.45 | 18.94 | - |
26/03/68
|
2.64 | 2.64 unread messages | +0.02 | 2.66 | 2.60 | 10,700 | 10.45 | 18.94 | - |
25/03/68
|
2.64 | 2.62 unread messages | -0.02 | 2.66 | 2.62 | 36,400 | 10.37 | 19.08 | - |
24/03/68
|
2.66 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 190,500 | 10.45 | 18.94 | - |
21/03/68
|
2.62 | 2.64 unread messages | -0.04 | 2.66 | 2.60 | 287,600 | 10.45 | 18.94 | - |
20/03/68
|
2.62 | 2.68 unread messages | +0.02 | 2.70 | 2.58 | 395,500 | 10.60 | 18.66 | - |
19/03/68
|
2.62 | 2.66 unread messages | +0.04 | 2.68 | 2.58 | 275,100 | 10.53 | 18.80 | - |
18/03/68
|
2.62 | 2.62 unread messages | 0.00 | 2.72 | 2.62 | 245,600 | 10.37 | 19.08 | - |
17/03/68
|
2.60 | 2.62 unread messages | -0.26 | 2.70 | 2.56 | 1,157,700 | 10.37 | 19.08 | - |
14/03/68
|
3.02 | 2.88 unread messages | -0.10 | 3.02 | 2.80 | 2,498,000 | 11.40 | 17.36 | - |
13/03/68
|
2.98 | 2.98 unread messages | 0.00 | 3.06 | 2.98 | 529,900 | 11.79 | 16.78 | - |
12/03/68
|
3.02 | 2.98 unread messages | -0.04 | 3.04 | 2.92 | 789,300 | 11.79 | 16.78 | - |
11/03/68
|
2.98 | 3.02 unread messages | +0.04 | 3.02 | 2.98 | 166,300 | 11.95 | 16.56 | - |
10/03/68
|
2.98 | 2.98 unread messages | -0.04 | 3.02 | 2.98 | 327,300 | 11.79 | 16.78 | - |
07/03/68
|
3.02 | 3.02 unread messages | +0.02 | 3.04 | 2.98 | 58,700 | 11.95 | 16.56 | - |
06/03/68
|
2.98 | 3.00 unread messages | +0.02 | 3.04 | 2.98 | 87,900 | 11.87 | 16.67 | - |
05/03/68
|
2.84 | 2.98 unread messages | +0.10 | 3.04 | 2.84 | 77,700 | 11.79 | 16.78 | - |
04/03/68
|
2.88 | 2.88 unread messages | -0.08 | 2.92 | 2.88 | 611,900 | 11.40 | 17.36 | - |
03/03/68
|
3.00 | 2.96 unread messages | -0.02 | 3.00 | 2.94 | 55,300 | 11.71 | 16.89 | - |
28/02/68
|
2.92 | 2.98 unread messages | +0.06 | 3.00 | 2.92 | 188,200 | 22.69 | 7.38 | - |
27/02/68
|
2.90 | 2.92 unread messages | +0.02 | 2.92 | 2.88 | 35,700 | 22.23 | 7.53 | - |
26/02/68
|
2.82 | 2.90 unread messages | +0.08 | 2.92 | 2.82 | 156,300 | 22.08 | 7.59 | - |
25/02/68
|
2.82 | 2.82 unread messages | -0.02 | 2.86 | 2.70 | 222,500 | 21.47 | 7.80 | - |
24/02/68
|
2.90 | 2.84 unread messages | -0.06 | 2.94 | 2.82 | 41,600 | 21.62 | 7.75 | - |
21/02/68
|
2.84 | 2.90 unread messages | +0.04 | 2.90 | 2.80 | 54,400 | 22.08 | 7.59 | - |
20/02/68
|
2.78 | 2.86 unread messages | +0.08 | 2.86 | 2.76 | 39,900 | 21.78 | 7.69 | - |
19/02/68
|
2.80 | 2.78 unread messages | 0.00 | 2.90 | 2.76 | 58,700 | 21.17 | 7.91 | - |
18/02/68
|
2.86 | 2.78 unread messages | -0.12 | 2.90 | 2.70 | 314,100 | 21.17 | 7.91 | - |
17/02/68
|
2.74 | 2.90 unread messages | +0.18 | 2.96 | 2.74 | 7,000 | 22.08 | 7.59 | - |
14/02/68
|
2.92 | 2.72 unread messages | -0.16 | 2.92 | 2.68 | 146,900 | 20.71 | 8.09 | - |
13/02/68
|
2.90 | 2.88 unread messages | -0.02 | 2.90 | 2.86 | 13,900 | 21.93 | 7.64 | - |
11/02/68
|
2.88 | 2.90 unread messages | 0.00 | 2.90 | 2.86 | 27,700 | 22.08 | 7.59 | - |
10/02/68
|
2.88 | 2.90 unread messages | -0.04 | 2.90 | 2.86 | 47,600 | 22.08 | 7.59 | - |