ราคาหุ้นย้อนหลัง UAC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.66 | 2.72 unread messages | +0.02 | 2.72 | 2.66 | 34,300 | 11.72 | 18.38 | - |
29/01/69
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.62 | 18,100 | 11.63 | 18.52 | - |
28/01/69
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 27,600 | 11.63 | 18.52 | - |
27/01/69
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.70 | 25,800 | 11.63 | 18.52 | - |
26/01/69
|
2.72 | 2.70 unread messages | +0.02 | 2.74 | 2.68 | 60,100 | 11.63 | 18.52 | - |
23/01/69
|
2.70 | 2.68 unread messages | 0.00 | 2.72 | 2.68 | 71,900 | 11.54 | 18.66 | - |
22/01/69
|
2.72 | 2.68 unread messages | 0.00 | 2.72 | 2.68 | 19,700 | 11.54 | 18.66 | - |
21/01/69
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 27,500 | 11.54 | 18.66 | - |
20/01/69
|
2.70 | 2.68 unread messages | 0.00 | 2.70 | 2.68 | 3,700 | 11.54 | 18.66 | - |
19/01/69
|
2.66 | 2.68 unread messages | +0.02 | 2.68 | 2.64 | 36,800 | 11.54 | 18.66 | - |
16/01/69
|
2.66 | 2.66 unread messages | 0.00 | 2.66 | 2.66 | 27,200 | 11.46 | 18.80 | - |
15/01/69
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.66 | 39,600 | 11.46 | 18.80 | - |
14/01/69
|
2.64 | 2.68 unread messages | +0.04 | 2.68 | 2.62 | 10,200 | 11.54 | 18.66 | - |
13/01/69
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 38,300 | 11.37 | 18.94 | - |
12/01/69
|
2.68 | 2.64 unread messages | -0.04 | 2.68 | 2.64 | 46,700 | 11.37 | 18.94 | - |
09/01/69
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.66 | 127,700 | 11.54 | 18.66 | - |
08/01/69
|
2.68 | 2.68 unread messages | +0.02 | 2.70 | 2.66 | 31,800 | 11.54 | 18.66 | - |
07/01/69
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.66 | 14,400 | 11.46 | 18.80 | - |
06/01/69
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.66 | 400,400 | 11.46 | 18.80 | - |
05/01/69
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.62 | 30,300 | 11.54 | 18.66 | - |