ราคาหุ้นย้อนหลัง UAC
ตาราง ราคาหุ้นย้อนหลัง
4.06/2.8
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.42 | 3.30 unread messages | -0.40 | 3.42 | 3.30 | 841,400 | 25.13 | 6.67 | 0.00 |
20/11/67
|
3.70 | 3.70 unread messages | +0.02 | 3.70 | 3.64 | 812,400 | 28.17 | 5.95 | 0.00 |
19/11/67
|
3.66 | 3.68 unread messages | +0.02 | 3.72 | 3.66 | 1,001,300 | 28.02 | 5.98 | 0.00 |
18/11/67
|
3.64 | 3.66 unread messages | +0.06 | 3.68 | 3.62 | 279,000 | 27.87 | 6.01 | 0.00 |
15/11/67
|
3.60 | 3.60 unread messages | 0.00 | 3.64 | 3.60 | 423,100 | 27.41 | 6.11 | 0.00 |
14/11/67
|
3.60 | 3.60 unread messages | 0.00 | 3.66 | 3.58 | 326,300 | 27.41 | 6.11 | 0.00 |
13/11/67
|
3.62 | 3.60 unread messages | +0.04 | 3.62 | 3.56 | 233,700 | 27.41 | 6.11 | 0.00 |
12/11/67
|
3.58 | 3.56 unread messages | +0.02 | 3.64 | 3.56 | 423,600 | 27.11 | 6.18 | 0.00 |
11/11/67
|
3.52 | 3.54 unread messages | +0.10 | 3.56 | 3.44 | 602,700 | 26.95 | 6.21 | 0.00 |
08/11/67
|
3.56 | 3.44 unread messages | -0.08 | 3.64 | 3.40 | 737,600 | 12.17 | 6.40 | 0.00 |
07/11/67
|
3.40 | 3.52 unread messages | +0.10 | 3.56 | 3.38 | 276,400 | 12.46 | 6.25 | 0.00 |
06/11/67
|
3.40 | 3.42 unread messages | +0.02 | 3.42 | 3.40 | 278,400 | 12.10 | 6.43 | 0.00 |
05/11/67
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.38 | 38,300 | 12.03 | 6.47 | 0.00 |
04/11/67
|
3.36 | 3.38 unread messages | +0.04 | 3.38 | 3.34 | 5,500 | 11.96 | 6.51 | 0.00 |
01/11/67
|
3.38 | 3.34 unread messages | -0.06 | 3.40 | 3.34 | 15,700 | 11.82 | 6.59 | 0.00 |
31/10/67
|
3.38 | 3.40 unread messages | 0.00 | 3.40 | 3.34 | 29,800 | 12.03 | 6.47 | 0.00 |
30/10/67
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.30 | 91,800 | 12.03 | 6.47 | 0.00 |
29/10/67
|
3.38 | 3.38 unread messages | +0.02 | 3.40 | 3.34 | 41,100 | 11.96 | 6.51 | 0.00 |
28/10/67
|
3.38 | 3.36 unread messages | +0.02 | 3.38 | 3.34 | 23,500 | 11.89 | 6.55 | 0.00 |
25/10/67
|
3.34 | 3.34 unread messages | 0.00 | 3.38 | 3.34 | 36,100 | 11.82 | 6.59 | 0.00 |
24/10/67
|
3.34 | 3.34 unread messages | -0.06 | 3.40 | 3.34 | 88,700 | 11.82 | 6.59 | 0.00 |
22/10/67
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.30 | 23,700 | 12.03 | 6.47 | 0.00 |
21/10/67
|
3.38 | 3.40 unread messages | +0.04 | 3.40 | 3.34 | 50,200 | 12.03 | 6.47 | 0.00 |
18/10/67
|
3.40 | 3.36 unread messages | -0.04 | 3.40 | 3.36 | 6,200 | 11.89 | 6.55 | 0.00 |
17/10/67
|
3.40 | 3.40 unread messages | +0.02 | 3.40 | 3.36 | 20,600 | 12.03 | 6.47 | 0.00 |
16/10/67
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.34 | 62,200 | 11.96 | 6.51 | 0.00 |
15/10/67
|
3.40 | 3.38 unread messages | -0.02 | 3.40 | 3.36 | 13,200 | 11.96 | 6.51 | 0.00 |
11/10/67
|
3.36 | 3.40 unread messages | +0.04 | 3.40 | 3.34 | 17,900 | 12.03 | 6.47 | 0.00 |
10/10/67
|
3.36 | 3.36 unread messages | -0.02 | 3.40 | 3.36 | 58,500 | 11.89 | 6.55 | 0.00 |
09/10/67
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 22,400 | 11.96 | 6.51 | 0.00 |
08/10/67
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 7,200 | 11.96 | 6.51 | 0.00 |
07/10/67
|
3.36 | 3.38 unread messages | +0.02 | 3.38 | 3.36 | 36,100 | 11.96 | 6.51 | 0.00 |
04/10/67
|
3.36 | 3.36 unread messages | 0.00 | 3.36 | 3.30 | 26,000 | 11.89 | 6.55 | 0.00 |
03/10/67
|
3.34 | 3.36 unread messages | 0.00 | 3.38 | 3.32 | 30,800 | 11.89 | 6.55 | 0.00 |
02/10/67
|
3.36 | 3.36 unread messages | -0.02 | 3.38 | 3.34 | 16,000 | 11.89 | 6.55 | 0.00 |
01/10/67
|
3.38 | 3.38 unread messages | 0.00 | 3.38 | 3.28 | 43,000 | 11.96 | 6.51 | 0.00 |
30/09/67
|
3.38 | 3.38 unread messages | 0.00 | 3.38 | 3.36 | 3,400 | 11.96 | 6.51 | 0.00 |
27/09/67
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 8,400 | 11.96 | 6.51 | 0.00 |
26/09/67
|
3.40 | 3.38 unread messages | -0.02 | 3.40 | 3.24 | 58,700 | 11.96 | 6.51 | 0.00 |
25/09/67
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.36 | 45,500 | 12.03 | 6.47 | 0.00 |
24/09/67
|
3.38 | 3.38 unread messages | 0.00 | 3.42 | 3.24 | 165,100 | 11.96 | 6.51 | 0.00 |
23/09/67
|
3.40 | 3.38 unread messages | -0.02 | 3.40 | 3.36 | 28,600 | 11.96 | 6.51 | 0.00 |
20/09/67
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.38 | 36,500 | 12.03 | 6.47 | 0.00 |
19/09/67
|
3.40 | 3.40 unread messages | 0.00 | 3.40 | 3.36 | 41,300 | 12.03 | 6.47 | 0.00 |
18/09/67
|
3.36 | 3.40 unread messages | +0.02 | 3.40 | 3.34 | 17,900 | 12.03 | 6.47 | 0.00 |
17/09/67
|
3.38 | 3.38 unread messages | -0.04 | 3.42 | 3.30 | 135,900 | 11.96 | 6.51 | 0.00 |
16/09/67
|
3.40 | 3.42 unread messages | +0.04 | 3.42 | 3.38 | 32,200 | 12.10 | 6.43 | 0.00 |
13/09/67
|
3.38 | 3.38 unread messages | +0.02 | 3.38 | 3.34 | 9,100 | 11.96 | 6.51 | 0.00 |
12/09/67
|
3.34 | 3.36 unread messages | 0.00 | 3.42 | 3.34 | 40,800 | 11.89 | 6.55 | 0.00 |
11/09/67
|
3.36 | 3.36 unread messages | 0.00 | 3.40 | 3.32 | 128,500 | 11.89 | 6.55 | 0.00 |
10/09/67
|
3.34 | 3.36 unread messages | +0.02 | 3.42 | 3.34 | 75,900 | 11.89 | 6.55 | 0.00 |
09/09/67
|
3.40 | 3.34 unread messages | -0.06 | 3.42 | 3.32 | 78,600 | 11.82 | 6.59 | 0.00 |
06/09/67
|
3.34 | 3.40 unread messages | +0.04 | 3.46 | 3.32 | 151,500 | 12.03 | 6.47 | 0.00 |
05/09/67
|
3.26 | 3.36 unread messages | +0.08 | 3.38 | 3.26 | 97,400 | 11.89 | 6.55 | 0.00 |
04/09/67
|
3.28 | 3.28 unread messages | -0.02 | 3.30 | 3.28 | 50,200 | 11.61 | 6.71 | 0.00 |
03/09/67
|
3.24 | 3.30 unread messages | +0.06 | 3.30 | 3.22 | 65,100 | 11.68 | 6.67 | 0.00 |
02/09/67
|
3.24 | 3.24 unread messages | -0.04 | 3.28 | 3.24 | 40,700 | 11.46 | 6.79 | 0.00 |
30/08/67
|
3.32 | 3.28 unread messages | -0.04 | 3.32 | 3.24 | 43,800 | 11.61 | 6.71 | 0.00 |
29/08/67
|
3.30 | 3.32 unread messages | +0.02 | 3.32 | 3.26 | 9,000 | 11.75 | 6.63 | 0.00 |
28/08/67
|
3.24 | 3.30 unread messages | +0.06 | 3.30 | 3.24 | 4,600 | 11.68 | 6.67 | 0.00 |
27/08/67
|
3.28 | 3.24 unread messages | -0.04 | 3.32 | 3.24 | 84,700 | 11.46 | 6.79 | 0.00 |
26/08/67
|
3.30 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 17,400 | 11.61 | 6.71 | 0.00 |
23/08/67
|
3.26 | 3.28 unread messages | +0.04 | 3.30 | 3.24 | 83,800 | 11.61 | 6.71 | 0.00 |
22/08/67
|
3.24 | 3.24 unread messages | 0.00 | 3.28 | 3.20 | 22,700 | 11.46 | 6.79 | 0.00 |
21/08/67
|
3.20 | 3.24 unread messages | +0.04 | 3.28 | 3.20 | 13,500 | 11.46 | 6.79 | 0.00 |
20/08/67
|
3.22 | 3.20 unread messages | 0.00 | 3.24 | 3.20 | 44,700 | 11.32 | 6.88 | 0.00 |
19/08/67
|
3.12 | 3.20 unread messages | +0.04 | 3.20 | 3.12 | 129,600 | 11.32 | 6.88 | 0.00 |
16/08/67
|
3.18 | 3.16 unread messages | -0.02 | 3.18 | 3.06 | 77,600 | 11.18 | 6.96 | 0.00 |
15/08/67
|
3.18 | 3.18 unread messages | -0.02 | 3.18 | 3.14 | 16,400 | 11.25 | 6.92 | 0.00 |
14/08/67
|
3.22 | 3.20 unread messages | +0.02 | 3.22 | 3.12 | 98,000 | 11.32 | 6.88 | 0.00 |
13/08/67
|
3.22 | 3.18 unread messages | -0.06 | 3.28 | 3.18 | 106,200 | 11.25 | 6.92 | 0.00 |
09/08/67
|
3.28 | 3.24 unread messages | -0.02 | 3.32 | 3.22 | 111,100 | 8.66 | 6.79 | 0.00 |
08/08/67
|
3.24 | 3.26 unread messages | +0.02 | 3.34 | 3.22 | 125,500 | 8.71 | 6.75 | 0.00 |
07/08/67
|
3.28 | 3.24 unread messages | -0.06 | 3.36 | 3.24 | 150,700 | 8.66 | 6.79 | 0.00 |
06/08/67
|
3.36 | 3.30 unread messages | -0.08 | 3.38 | 3.30 | 67,800 | 8.82 | 6.67 | 0.00 |
05/08/67
|
3.48 | 3.38 unread messages | -0.08 | 3.48 | 3.28 | 139,700 | 9.03 | 6.51 | 0.00 |
02/08/67
|
3.44 | 3.46 unread messages | +0.02 | 3.48 | 3.42 | 16,300 | 9.25 | 6.36 | 0.00 |
01/08/67
|
3.44 | 3.44 unread messages | 0.00 | 3.48 | 3.44 | 8,100 | 9.19 | 6.40 | 0.00 |
31/07/67
|
3.48 | 3.44 unread messages | -0.02 | 3.48 | 3.40 | 58,700 | 9.19 | 6.40 | 0.00 |
30/07/67
|
3.46 | 3.46 unread messages | +0.06 | 3.50 | 3.40 | 13,600 | 9.25 | 6.36 | 0.00 |
26/07/67
|
3.54 | 3.40 unread messages | -0.10 | 3.54 | 3.40 | 16,400 | 9.09 | 6.47 | 0.00 |
25/07/67
|
3.40 | 3.50 unread messages | -0.02 | 3.52 | 3.38 | 97,800 | 9.35 | 6.29 | 0.00 |
24/07/67
|
3.46 | 3.52 unread messages | +0.06 | 3.52 | 3.44 | 44,800 | 9.41 | 6.25 | 0.00 |
23/07/67
|
3.54 | 3.46 unread messages | -0.10 | 3.56 | 3.40 | 260,500 | 9.25 | 6.36 | 0.00 |
19/07/67
|
3.52 | 3.56 unread messages | +0.02 | 3.60 | 3.52 | 32,200 | 9.52 | 6.18 | 0.00 |
18/07/67
|
3.54 | 3.54 unread messages | -0.04 | 3.54 | 3.48 | 150,300 | 9.46 | 6.21 | 0.00 |
17/07/67
|
3.58 | 3.58 unread messages | +0.02 | 3.60 | 3.50 | 39,900 | 9.57 | 6.15 | 0.00 |
16/07/67
|
3.62 | 3.56 unread messages | -0.04 | 3.62 | 3.56 | 24,300 | 9.52 | 6.18 | 0.00 |
15/07/67
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.56 | 125,900 | 9.62 | 6.11 | 0.00 |
12/07/67
|
3.62 | 3.60 unread messages | 0.00 | 3.62 | 3.56 | 77,400 | 9.62 | 6.11 | 0.00 |
11/07/67
|
3.68 | 3.60 unread messages | -0.06 | 3.68 | 3.58 | 89,200 | 9.62 | 6.11 | 0.00 |
10/07/67
|
3.66 | 3.66 unread messages | +0.02 | 3.66 | 3.64 | 12,400 | 9.78 | 6.01 | 0.00 |
09/07/67
|
3.66 | 3.64 unread messages | 0.00 | 3.66 | 3.60 | 46,000 | 9.73 | 6.04 | 0.00 |
08/07/67
|
3.60 | 3.64 unread messages | +0.06 | 3.64 | 3.60 | 46,700 | 9.73 | 6.04 | 0.00 |
05/07/67
|
3.46 | 3.58 unread messages | +0.08 | 3.60 | 3.46 | 42,400 | 9.57 | 6.15 | 0.00 |
04/07/67
|
3.56 | 3.50 unread messages | -0.02 | 3.58 | 3.50 | 32,100 | 9.35 | 6.29 | 0.00 |
03/07/67
|
3.56 | 3.52 unread messages | -0.06 | 3.58 | 3.52 | 18,100 | 9.41 | 6.25 | 0.00 |
02/07/67
|
3.68 | 3.58 unread messages | -0.08 | 3.70 | 3.50 | 60,100 | 9.57 | 6.15 | 0.00 |
01/07/67
|
3.52 | 3.66 unread messages | +0.14 | 3.72 | 3.48 | 417,000 | 9.78 | 6.01 | 0.00 |
28/06/67
|
3.54 | 3.52 unread messages | -0.02 | 3.54 | 3.46 | 25,700 | 9.41 | 6.25 | 0.00 |
27/06/67
|
3.54 | 3.54 unread messages | 0.00 | 3.58 | 3.54 | 60,900 | 9.46 | 6.21 | 0.00 |
26/06/67
|
3.54 | 3.54 unread messages | +0.04 | 3.54 | 3.50 | 77,900 | 9.46 | 6.21 | 0.00 |
25/06/67
|
3.54 | 3.50 unread messages | -0.02 | 3.54 | 3.50 | 307,300 | 9.35 | 6.29 | 0.00 |
24/06/67
|
3.56 | 3.52 unread messages | 0.00 | 3.58 | 3.52 | 13,000 | 9.41 | 6.25 | 0.00 |
21/06/67
|
3.54 | 3.52 unread messages | 0.00 | 3.54 | 3.50 | 5,500 | 9.41 | 6.25 | 0.00 |
20/06/67
|
3.56 | 3.52 unread messages | +0.02 | 3.56 | 3.40 | 49,800 | 9.41 | 6.25 | 0.00 |
19/06/67
|
3.48 | 3.50 unread messages | -0.06 | 3.56 | 3.28 | 59,000 | 9.35 | 6.29 | 0.00 |
18/06/67
|
3.60 | 3.56 unread messages | 0.00 | 3.60 | 3.18 | 159,400 | 9.52 | 6.18 | 0.00 |
17/06/67
|
3.60 | 3.56 unread messages | -0.06 | 3.60 | 3.50 | 56,700 | 9.52 | 6.18 | 0.00 |
14/06/67
|
3.54 | 3.62 unread messages | +0.10 | 3.62 | 3.50 | 445,600 | 9.68 | 6.08 | 0.00 |
13/06/67
|
3.38 | 3.52 unread messages | +0.10 | 3.52 | 3.36 | 165,300 | 9.41 | 6.25 | 0.00 |
12/06/67
|
3.42 | 3.42 unread messages | 0.00 | 3.48 | 3.36 | 38,500 | 9.14 | 6.43 | 0.00 |
11/06/67
|
3.42 | 3.42 unread messages | 0.00 | 3.42 | 3.38 | 1,200 | 9.14 | 6.43 | 0.00 |
10/06/67
|
3.40 | 3.42 unread messages | +0.02 | 3.44 | 3.10 | 323,800 | 9.14 | 6.43 | 0.00 |
07/06/67
|
3.44 | 3.40 unread messages | -0.06 | 3.46 | 3.24 | 139,000 | 9.09 | 6.47 | 0.00 |
06/06/67
|
3.48 | 3.46 unread messages | -0.02 | 3.50 | 3.00 | 263,000 | 9.25 | 6.36 | 0.00 |
06/06/67
|
3.48 | 3.46 unread messages | -0.02 | 3.50 | 3.00 | 263,000 | 9.25 | 6.36 | 0.00 |
06/06/67
|
3.48 | 3.46 unread messages | -0.02 | 3.50 | 3.00 | 263,000 | 9.25 | 6.36 | 0.00 |
05/06/67
|
3.54 | 3.48 unread messages | 0.00 | 3.54 | 3.44 | 13,000 | 9.30 | 6.32 | 0.00 |
04/06/67
|
3.48 | 3.48 unread messages | -0.06 | 3.54 | 3.46 | 38,000 | 9.30 | 6.32 | 0.00 |
31/05/67
|
3.56 | 3.54 unread messages | -0.04 | 3.56 | 3.42 | 187,000 | 9.46 | 6.21 | 0.00 |
30/05/67
|
3.58 | 3.58 unread messages | +0.04 | 3.58 | 3.52 | 39,500 | 9.57 | 6.15 | 0.00 |
29/05/67
|
3.56 | 3.54 unread messages | -0.04 | 3.56 | 3.54 | 9,700 | 9.46 | 6.21 | 0.00 |
28/05/67
|
3.56 | 3.58 unread messages | +0.02 | 3.58 | 3.56 | 4,900 | 9.57 | 6.15 | 0.00 |
27/05/67
|
3.56 | 3.56 unread messages | -0.02 | 3.58 | 3.54 | 307,900 | 9.52 | 6.18 | 0.00 |
24/05/67
|
3.56 | 3.58 unread messages | 0.00 | 3.58 | 3.54 | 6,900 | 9.57 | 6.15 | 0.00 |
23/05/67
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.54 | 32,500 | 9.57 | 6.15 | 0.00 |
21/05/67
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.54 | 10,300 | 9.57 | 6.15 | 0.00 |
20/05/67
|
3.52 | 3.58 unread messages | +0.02 | 3.58 | 3.52 | 3,800 | 9.57 | 6.15 | 0.00 |
17/05/67
|
3.54 | 3.56 unread messages | +0.04 | 3.58 | 3.52 | 28,200 | 9.52 | 6.18 | 0.00 |
16/05/67
|
3.50 | 3.52 unread messages | +0.02 | 3.58 | 3.50 | 16,700 | 9.41 | 6.25 | 0.00 |
15/05/67
|
3.50 | 3.50 unread messages | -0.02 | 3.50 | 3.30 | 218,500 | 9.35 | 6.29 | 0.00 |
14/05/67
|
3.52 | 3.52 unread messages | -0.02 | 3.56 | 3.52 | 58,800 | 9.41 | 6.25 | 0.00 |
13/05/67
|
3.62 | 3.54 unread messages | -0.06 | 3.62 | 3.52 | 59,400 | 9.46 | 6.21 | 0.00 |
10/05/67
|
3.66 | 3.60 unread messages | -0.04 | 3.70 | 3.60 | 61,100 | 8.64 | 6.11 | 0.00 |
09/05/67
|
3.70 | 3.64 unread messages | -0.04 | 3.70 | 3.62 | 7,300 | 8.74 | 6.04 | 0.00 |
08/05/67
|
3.66 | 3.68 unread messages | +0.04 | 3.70 | 3.66 | 94,600 | 8.84 | 5.98 | 0.00 |
07/05/67
|
3.60 | 3.64 unread messages | +0.10 | 3.68 | 3.54 | 106,900 | 8.74 | 6.04 | 0.00 |
03/05/67
|
3.54 | 3.54 unread messages | 0.00 | 3.64 | 3.54 | 45,300 | 8.50 | 6.21 | 0.00 |
02/05/67
|
3.44 | 3.54 unread messages | +0.12 | 3.62 | 3.44 | 203,500 | 8.50 | 6.21 | 0.00 |
30/04/67
|
3.38 | 3.42 unread messages | +0.02 | 3.42 | 3.38 | 201,500 | 8.21 | 6.43 | 0.00 |
29/04/67
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.36 | 129,000 | 8.16 | 6.47 | 0.00 |
26/04/67
|
3.40 | 3.38 unread messages | -0.04 | 3.42 | 3.38 | 15,600 | 8.12 | 6.51 | 0.00 |
25/04/67
|
3.42 | 3.42 unread messages | +0.04 | 3.42 | 3.38 | 101,500 | 8.21 | 6.43 | 0.00 |
24/04/67
|
3.40 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 58,700 | 8.12 | 6.51 | 0.00 |
23/04/67
|
3.40 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 118,300 | 8.12 | 6.51 | 0.00 |
22/04/67
|
3.46 | 3.38 unread messages | -0.08 | 3.48 | 3.38 | 311,200 | 8.12 | 6.51 | 0.00 |
19/04/67
|
3.58 | 3.46 unread messages | -0.10 | 3.58 | 3.46 | 246,200 | 8.31 | 6.36 | 0.00 |
18/04/67
|
3.56 | 3.56 unread messages | 0.00 | 3.56 | 3.54 | 4,600 | 8.55 | 6.18 | 0.00 |
17/04/67
|
3.60 | 3.56 unread messages | -0.04 | 3.60 | 3.56 | 20,100 | 8.55 | 6.18 | 0.00 |
11/04/67
|
3.60 | 3.60 unread messages | +0.02 | 3.60 | 3.60 | 15,700 | 8.64 | 6.11 | 0.00 |
10/04/67
|
3.56 | 3.58 unread messages | +0.02 | 3.62 | 3.56 | 36,100 | 8.60 | 6.15 | 0.00 |
09/04/67
|
3.60 | 3.56 unread messages | -0.04 | 3.60 | 3.54 | 284,000 | 8.55 | 6.18 | 0.00 |
05/04/67
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.58 | 25,300 | 8.64 | 6.11 | 0.00 |
04/04/67
|
3.62 | 3.60 unread messages | -0.04 | 3.62 | 3.56 | 80,600 | 8.64 | 6.11 | 0.00 |
02/04/67
|
3.60 | 3.60 unread messages | -0.02 | 3.62 | 3.58 | 66,400 | 8.64 | 6.11 | 0.00 |
01/04/67
|
3.60 | 3.62 unread messages | +0.02 | 3.62 | 3.60 | 13,900 | 8.69 | 6.08 | 0.00 |
29/03/67
|
3.62 | 3.60 unread messages | 0.00 | 3.62 | 3.60 | 97,000 | 8.64 | 6.11 | 0.00 |
28/03/67
|
3.64 | 3.60 unread messages | -0.02 | 3.64 | 3.58 | 142,700 | 8.64 | 6.11 | 0.00 |
27/03/67
|
3.64 | 3.62 unread messages | -0.02 | 3.64 | 3.60 | 235,000 | 8.69 | 6.08 | 0.00 |
26/03/67
|
3.66 | 3.64 unread messages | -0.02 | 3.68 | 3.64 | 448,300 | 8.74 | 6.04 | 0.00 |
25/03/67
|
3.66 | 3.66 unread messages | 0.00 | 3.68 | 3.66 | 114,600 | 8.79 | 6.01 | 0.00 |
22/03/67
|
3.66 | 3.66 unread messages | -0.02 | 3.70 | 3.66 | 113,200 | 8.79 | 6.01 | 0.00 |
21/03/67
|
3.66 | 3.68 unread messages | 0.00 | 3.70 | 3.66 | 202,800 | 8.84 | 5.98 | 0.00 |
20/03/67
|
3.72 | 3.68 unread messages | -0.02 | 3.72 | 3.66 | 104,200 | 8.84 | 5.98 | 0.00 |
19/03/67
|
3.68 | 3.70 unread messages | +0.04 | 3.74 | 3.62 | 120,600 | 8.88 | 5.95 | 0.00 |
18/03/67
|
3.60 | 3.66 unread messages | +0.04 | 3.68 | 3.60 | 106,000 | 8.79 | 6.01 | 0.00 |
15/03/67
|
3.62 | 3.62 unread messages | 0.00 | 3.64 | 3.60 | 80,200 | 8.69 | 6.08 | 0.00 |
14/03/67
|
3.60 | 3.62 unread messages | 0.00 | 3.64 | 3.60 | 34,100 | 8.69 | 6.08 | 0.00 |
13/03/67
|
3.64 | 3.62 unread messages | +0.02 | 3.64 | 3.56 | 58,100 | 8.69 | 6.08 | 0.00 |
12/03/67
|
3.64 | 3.60 unread messages | -0.02 | 3.64 | 3.60 | 15,900 | 8.64 | 6.11 | 0.00 |
11/03/67
|
3.54 | 3.62 unread messages | -0.02 | 3.64 | 3.54 | 143,200 | 8.69 | 6.08 | 0.00 |
08/03/67
|
3.58 | 3.64 unread messages | 0.00 | 3.64 | 3.58 | 54,100 | 8.74 | 6.04 | 0.00 |
07/03/67
|
3.58 | 3.64 unread messages | 0.00 | 3.72 | 3.58 | 64,300 | 8.74 | 6.04 | 0.00 |
06/03/67
|
3.64 | 3.64 unread messages | 0.00 | 3.68 | 3.64 | 158,500 | 8.74 | 6.04 | 0.00 |
05/03/67
|
3.60 | 3.64 unread messages | 0.00 | 3.66 | 3.60 | 56,800 | 8.74 | 6.04 | 0.00 |
04/03/67
|
3.70 | 3.64 unread messages | 0.00 | 3.70 | 3.62 | 83,500 | 8.74 | 6.04 | 0.00 |
01/03/67
|
3.70 | 3.64 unread messages | 0.00 | 3.70 | 3.62 | 33,300 | 8.74 | 6.04 | 0.00 |
29/02/67
|
3.70 | 3.64 unread messages | +0.04 | 3.70 | 3.60 | 434,700 | 8.74 | 6.04 | 0.00 |
28/02/67
|
3.78 | 3.60 unread messages | -0.20 | 3.80 | 2.80 | 592,400 | 8.64 | 6.11 | 0.00 |
27/02/67
|
3.84 | 3.80 unread messages | -0.02 | 3.84 | 3.68 | 236,900 | 9.12 | 5.79 | 0.00 |
23/02/67
|
3.76 | 3.82 unread messages | +0.12 | 3.90 | 3.70 | 801,300 | 10.14 | 3.14 | 0.00 |
22/02/67
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.56 | 416,900 | 9.82 | 3.24 | 0.00 |
21/02/67
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.68 | 218,200 | 9.82 | 3.24 | 0.00 |
20/02/67
|
3.80 | 3.70 unread messages | -0.10 | 3.84 | 3.70 | 121,600 | 9.82 | 3.24 | 0.00 |
19/02/67
|
3.84 | 3.80 unread messages | -0.02 | 3.84 | 3.80 | 44,300 | 10.09 | 3.16 | 0.00 |
16/02/67
|
3.86 | 3.82 unread messages | -0.04 | 3.86 | 3.82 | 73,000 | 10.14 | 3.14 | 0.00 |
15/02/67
|
3.86 | 3.86 unread messages | +0.02 | 3.86 | 3.82 | 113,000 | 10.25 | 3.11 | 0.00 |
14/02/67
|
3.80 | 3.84 unread messages | +0.02 | 3.86 | 3.80 | 43,100 | 10.19 | 3.12 | 0.00 |
13/02/67
|
3.80 | 3.82 unread messages | +0.02 | 4.02 | 3.78 | 844,900 | 10.14 | 3.14 | 0.00 |
12/02/67
|
3.80 | 3.80 unread messages | 0.00 | 3.84 | 3.76 | 35,500 | 10.09 | 3.16 | 0.00 |
09/02/67
|
3.84 | 3.80 unread messages | -0.02 | 3.84 | 3.80 | 15,300 | 10.09 | 3.16 | 0.00 |
08/02/67
|
3.80 | 3.82 unread messages | +0.02 | 3.84 | 3.80 | 53,500 | 10.14 | 3.14 | 0.00 |
07/02/67
|
3.82 | 3.80 unread messages | -0.04 | 3.82 | 3.80 | 44,000 | 10.09 | 3.16 | 0.00 |
06/02/67
|
3.86 | 3.84 unread messages | 0.00 | 3.86 | 3.82 | 71,500 | 10.19 | 3.12 | 0.00 |
05/02/67
|
3.78 | 3.84 unread messages | +0.08 | 3.94 | 3.78 | 1,020,500 | 10.19 | 3.12 | 0.00 |
02/02/67
|
3.68 | 3.76 unread messages | +0.04 | 3.78 | 3.68 | 310,400 | 9.98 | 3.19 | 0.00 |
01/02/67
|
3.68 | 3.72 unread messages | 0.00 | 3.72 | 3.66 | 2,300 | 9.88 | 3.23 | 0.00 |
31/01/67
|
3.74 | 3.72 unread messages | -0.02 | 3.74 | 3.68 | 55,500 | 9.88 | 3.23 | 0.00 |
30/01/67
|
3.80 | 3.74 unread messages | -0.04 | 3.80 | 3.72 | 51,900 | 9.93 | 3.21 | 0.00 |
29/01/67
|
3.76 | 3.78 unread messages | -0.02 | 3.82 | 3.76 | 145,500 | 10.03 | 3.17 | 0.00 |