บริษัท ไทยวา จำกัด (มหาชน)
SET · อาหารและเครื่องดื่ม
2.86
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.18
/
สูงสุด
3.28
2.18
3.28
ราคาปัจจุบัน 2.86 ·
อยู่ที่ 62% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TWPC
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 15 มิ.ย. 69 | 2.86 | 2.86 | 0.00 | 0.00% | 2.88 | 2.84 | 0 | 12.20 | 3.99 | — |
| 12 มิ.ย. 69 | 2.88 | 2.86 | -0.04 | -1.38% | 2.88 | 2.84 | 0 | 12.20 | 3.99 | — |
| 11 มิ.ย. 69 | 2.86 | 2.90 | +0.04 | +1.40% | 2.90 | 2.86 | 0 | 12.37 | 3.93 | — |
| 10 มิ.ย. 69 | 2.88 | 2.86 | -0.04 | -1.38% | 2.88 | 2.84 | 0 | 12.20 | 3.99 | — |
| 09 มิ.ย. 69 | 2.86 | 2.90 | +0.04 | +1.40% | 2.90 | 2.86 | 0 | 12.37 | 3.93 | — |
| 08 มิ.ย. 69 | 2.88 | 2.86 | -0.04 | -1.38% | 2.88 | 2.86 | 0 | 12.20 | 3.99 | — |
| 05 มิ.ย. 69 | 2.90 | 2.90 | 0.00 | 0.00% | 2.90 | 2.88 | 0 | 12.37 | 3.93 | — |
| 04 มิ.ย. 69 | 2.92 | 2.90 | -0.04 | -1.36% | 2.96 | 2.90 | 0 | 12.37 | 3.93 | — |
| 02 มิ.ย. 69 | 2.88 | 2.94 | +0.06 | +2.08% | 2.94 | 2.86 | 0 | 12.54 | 3.88 | — |
| 29 พ.ค. 69 | 2.90 | 2.88 | 0.00 | 0.00% | 2.90 | 2.86 | 0 | 12.29 | 3.96 | — |
| 28 พ.ค. 69 | 2.88 | 2.88 | -0.02 | -0.69% | 2.88 | 2.88 | 0 | 12.29 | 3.96 | — |
| 27 พ.ค. 69 | 2.88 | 2.90 | +0.02 | +0.69% | 2.90 | 2.86 | 0 | 12.37 | 3.93 | — |
| 26 พ.ค. 69 | 2.84 | 2.88 | +0.04 | +1.41% | 2.88 | 2.84 | 0 | 12.29 | 3.96 | — |
| 25 พ.ค. 69 | 2.88 | 2.84 | -0.02 | -0.70% | 2.88 | 2.84 | 0 | 12.12 | 4.01 | — |
| 22 พ.ค. 69 | 2.86 | 2.86 | +0.02 | +0.70% | 2.88 | 2.86 | 0 | 12.20 | 3.99 | — |
| 21 พ.ค. 69 | 2.86 | 2.84 | 0.00 | 0.00% | 2.86 | 2.84 | 0 | 12.12 | 4.01 | — |
| 20 พ.ค. 69 | 2.84 | 2.84 | +0.02 | +0.71% | 2.88 | 2.84 | 0 | 12.12 | 4.01 | — |
| 19 พ.ค. 69 | 2.88 | 2.82 | -0.02 | -0.70% | 2.88 | 2.82 | 0 | 12.03 | 4.04 | — |
| 18 พ.ค. 69 | 2.88 | 2.84 | -0.02 | -0.70% | 2.88 | 2.84 | 0 | 12.12 | 4.01 | — |
| 15 พ.ค. 69 | 2.92 | 2.86 | -0.04 | -1.38% | 2.92 | 2.86 | 0 | 12.20 | 3.99 | — |
| 14 พ.ค. 69 | 2.98 | 2.90 | -0.02 | -0.68% | 2.98 | 2.90 | 236,600 | 12.37 | 3.93 | — |
| 13 พ.ค. 69 | 2.84 | 2.92 | +0.14 | +5.04% | 3.02 | 2.84 | 736,500 | 12.46 | 3.90 | — |
| 12 พ.ค. 69 | 2.78 | 2.78 | 0.00 | 0.00% | 2.80 | 2.76 | 18,700 | 15.70 | 4.10 | — |
| 11 พ.ค. 69 | 2.82 | 2.78 | 0.00 | 0.00% | 2.82 | 2.76 | 33,400 | 15.70 | 4.10 | — |
| 08 พ.ค. 69 | 2.80 | 2.78 | -0.02 | -0.71% | 2.82 | 2.78 | 25,300 | 15.70 | 4.10 | — |
| 07 พ.ค. 69 | 2.82 | 2.80 | -0.02 | -0.71% | 2.82 | 2.80 | 44,800 | 15.81 | 4.07 | — |
| 06 พ.ค. 69 | 2.82 | 2.82 | +0.02 | +0.71% | 2.82 | 2.78 | 42,600 | 15.92 | 4.04 | — |
| 05 พ.ค. 69 | 2.80 | 2.80 | 0.00 | 0.00% | 2.82 | 2.78 | 35,000 | 15.81 | 4.07 | — |
| 30 เม.ย. 69 | 2.80 | 2.80 | 0.00 | 0.00% | 2.82 | 2.80 | 59,900 | 15.81 | 4.07 | — |
| 29 เม.ย. 69 | 2.82 | 2.80 | -0.08 | -2.78% | 2.82 | 2.80 | 95,200 | 15.81 | 4.07 | — |
| 28 เม.ย. 69 | 2.90 | 2.88 | 0.00 | 0.00% | 2.90 | 2.88 | 195,700 | 16.26 | 3.96 | — |
| 27 เม.ย. 69 | 2.88 | 2.88 | 0.00 | 0.00% | 2.88 | 2.86 | 114,000 | 16.26 | 3.96 | — |
| 24 เม.ย. 69 | 2.90 | 2.88 | -0.02 | -0.69% | 2.90 | 2.88 | 326,600 | 16.26 | 3.96 | — |
| 23 เม.ย. 69 | 2.88 | 2.90 | 0.00 | 0.00% | 2.92 | 2.88 | 225,900 | 16.38 | 3.93 | — |
| 22 เม.ย. 69 | 2.92 | 2.90 | 0.00 | 0.00% | 2.92 | 2.88 | 45,500 | 16.38 | 3.93 | — |
| 21 เม.ย. 69 | 2.90 | 2.90 | +0.04 | +1.40% | 2.90 | 2.88 | 52,400 | 16.38 | 3.93 | — |
| 20 เม.ย. 69 | 2.84 | 2.86 | -0.04 | -1.38% | 2.92 | 2.84 | 26,200 | 16.15 | 3.99 | — |
| 17 เม.ย. 69 | 2.96 | 2.90 | -0.04 | -1.36% | 2.96 | 2.86 | 141,900 | 16.38 | 3.93 | — |
| 10 เม.ย. 69 | 2.96 | 2.90 | -0.06 | -2.03% | 2.96 | 2.90 | 48,200 | 16.38 | 3.93 | — |
| 09 เม.ย. 69 | 3.00 | 2.96 | -0.06 | -1.99% | 3.06 | 2.88 | 101,100 | 16.71 | 3.85 | — |
| 08 เม.ย. 69 | 3.00 | 3.02 | +0.02 | +0.67% | 3.02 | 3.00 | 33,100 | 17.05 | 3.77 | — |
| 07 เม.ย. 69 | 3.16 | 3.00 | 0.00 | 0.00% | 3.16 | 3.00 | 131,800 | 16.94 | 3.80 | — |
| 03 เม.ย. 69 | 3.02 | 3.00 | -0.04 | -1.32% | 3.04 | 3.00 | 92,700 | 16.94 | 3.80 | — |
| 02 เม.ย. 69 | 2.98 | 3.04 | +0.08 | +2.70% | 3.04 | 2.96 | 103,900 | 17.17 | 3.75 | — |
| 01 เม.ย. 69 | 2.88 | 2.96 | +0.10 | +3.50% | 3.14 | 2.88 | 1,158,900 | 16.71 | 3.85 | — |
| 31 มี.ค. 69 | 2.80 | 2.86 | +0.08 | +2.88% | 2.86 | 2.78 | 790,000 | 16.15 | 3.99 | — |
| 30 มี.ค. 69 | 2.82 | 2.78 | -0.02 | -0.71% | 2.82 | 2.78 | 69,000 | 15.70 | 4.10 | — |
| 27 มี.ค. 69 | 2.80 | 2.80 | 0.00 | 0.00% | 2.82 | 2.80 | 69,100 | 15.81 | 4.07 | — |
| 26 มี.ค. 69 | 2.80 | 2.80 | -0.02 | -0.71% | 2.82 | 2.78 | 46,500 | 15.81 | 4.07 | — |
| 25 มี.ค. 69 | 2.82 | 2.82 | +0.04 | +1.44% | 2.82 | 2.80 | 51,600 | 15.92 | 4.04 | — |
| 24 มี.ค. 69 | 2.84 | 2.78 | -0.02 | -0.71% | 2.84 | 2.78 | 70,000 | 15.70 | 4.10 | — |
| 23 มี.ค. 69 | 2.82 | 2.80 | -0.04 | -1.41% | 2.86 | 2.78 | 411,500 | 15.81 | 4.07 | — |
| 20 มี.ค. 69 | 2.86 | 2.84 | 0.00 | 0.00% | 2.90 | 2.82 | 156,400 | 16.04 | 4.01 | — |
| 19 มี.ค. 69 | 2.82 | 2.84 | +0.02 | +0.71% | 2.90 | 2.82 | 208,300 | 16.04 | 4.01 | — |
| 18 มี.ค. 69 | 2.80 | 2.82 | +0.04 | +1.44% | 2.82 | 2.80 | 40,700 | 15.92 | 4.04 | — |
| 17 มี.ค. 69 | 2.78 | 2.78 | 0.00 | 0.00% | 2.80 | 2.76 | 27,700 | 15.70 | 4.10 | — |
| 16 มี.ค. 69 | 2.80 | 2.78 | -0.02 | -0.71% | 2.84 | 2.74 | 136,200 | 15.81 | 4.07 | — |
| 13 มี.ค. 69 | 2.80 | 2.80 | -0.02 | -0.71% | 2.82 | 2.80 | 85,400 | 15.81 | 4.07 | — |
| 12 มี.ค. 69 | 2.84 | 2.82 | 0.00 | 0.00% | 2.84 | 2.80 | 145,900 | 15.92 | 4.04 | — |
| 11 มี.ค. 69 | 2.84 | 2.82 | -0.02 | -0.70% | 2.84 | 2.82 | 5,300 | 15.92 | 4.04 | — |
| 10 มี.ค. 69 | 2.84 | 2.84 | 0.00 | 0.00% | 2.84 | 2.80 | 43,600 | 16.04 | 4.01 | — |
| 09 มี.ค. 69 | 2.78 | 2.84 | +0.02 | +0.71% | 2.84 | 2.78 | 129,100 | 16.04 | 4.01 | — |
| 06 มี.ค. 69 | 2.76 | 2.82 | +0.06 | +2.17% | 2.82 | 2.76 | 88,000 | 15.92 | 4.04 | — |
| 05 มี.ค. 69 | 2.76 | 2.76 | -0.02 | -0.72% | 2.78 | 2.72 | 120,800 | 15.58 | 4.13 | — |
| 04 มี.ค. 69 | 2.76 | 2.78 | -0.04 | -1.42% | 2.82 | 2.72 | 140,700 | 15.70 | 4.10 | — |
| 02 มี.ค. 69 | 2.80 | 2.82 | -0.10 | -3.42% | 2.86 | 2.78 | 264,400 | 15.92 | 4.04 | — |
| 27 ก.พ. 69 | 2.92 | 2.92 | +0.02 | +0.69% | 2.96 | 2.90 | 86,200 | 16.49 | 3.90 | — |
| 26 ก.พ. 69 | 2.96 | 2.90 | -0.08 | -2.68% | 2.96 | 2.88 | 149,100 | 16.38 | 3.93 | — |
| 25 ก.พ. 69 | 3.06 | 2.98 | -0.08 | -2.61% | 3.10 | 2.96 | 535,700 | 16.83 | 3.83 | — |
| 24 ก.พ. 69 | 3.04 | 3.06 | +0.02 | +0.66% | 3.06 | 3.02 | 64,000 | 17.69 | 1.86 | — |
| 23 ก.พ. 69 | 3.08 | 3.04 | 0.00 | 0.00% | 3.08 | 3.02 | 33,400 | 17.57 | 1.88 | — |
| 20 ก.พ. 69 | 3.10 | 3.04 | -0.04 | -1.30% | 3.10 | 3.04 | 211,900 | 17.57 | 1.88 | — |
| 19 ก.พ. 69 | 3.10 | 3.08 | -0.04 | -1.28% | 3.14 | 3.08 | 331,400 | 17.80 | 1.85 | — |
| 18 ก.พ. 69 | 3.10 | 3.12 | +0.02 | +0.65% | 3.18 | 3.10 | 117,400 | 18.03 | 1.83 | — |
| 17 ก.พ. 69 | 3.10 | 3.10 | 0.00 | 0.00% | 3.20 | 3.10 | 337,800 | 17.92 | 1.84 | — |
| 16 ก.พ. 69 | 3.04 | 3.10 | +0.06 | +1.97% | 3.10 | 3.02 | 268,200 | 17.92 | 1.84 | — |
| 13 ก.พ. 69 | 3.08 | 3.04 | -0.04 | -1.30% | 3.08 | 3.02 | 141,900 | 17.57 | 1.88 | — |
| 12 ก.พ. 69 | 3.06 | 3.08 | +0.04 | +1.32% | 3.10 | 3.00 | 200,900 | 17.80 | 1.85 | — |
| 11 ก.พ. 69 | 3.00 | 3.04 | +0.06 | +2.01% | 3.06 | 2.96 | 246,900 | 17.57 | 1.88 | — |
| 10 ก.พ. 69 | 2.92 | 2.98 | +0.06 | +2.05% | 3.10 | 2.92 | 156,900 | 17.22 | 1.91 | — |
| 09 ก.พ. 69 | 2.90 | 2.92 | +0.02 | +0.69% | 2.94 | 2.88 | 80,200 | 16.88 | 1.95 | — |
| 06 ก.พ. 69 | 2.90 | 2.90 | 0.00 | 0.00% | 2.90 | 2.88 | 92,100 | 16.76 | 1.97 | — |
| 05 ก.พ. 69 | 2.88 | 2.90 | +0.02 | +0.69% | 2.90 | 2.88 | 68,600 | 16.76 | 1.97 | — |
| 04 ก.พ. 69 | 2.88 | 2.88 | 0.00 | 0.00% | 2.90 | 2.88 | 35,900 | 16.65 | 1.98 | — |
| 03 ก.พ. 69 | 2.88 | 2.88 | +0.02 | +0.70% | 2.90 | 2.88 | 72,200 | 16.65 | 1.98 | — |
| 02 ก.พ. 69 | 2.88 | 2.86 | -0.04 | -1.38% | 2.88 | 2.86 | 26,600 | 16.53 | 1.99 | — |
| 30 ม.ค. 69 | 2.86 | 2.90 | 0.00 | 0.00% | 2.92 | 2.86 | 19,200 | 16.76 | 1.97 | — |
| 29 ม.ค. 69 | 2.90 | 2.90 | -0.02 | -0.68% | 2.92 | 2.88 | 174,400 | 16.76 | 1.97 | — |
| 28 ม.ค. 69 | 2.92 | 2.92 | 0.00 | 0.00% | 2.92 | 2.90 | 96,400 | 16.88 | 1.95 | — |
| 27 ม.ค. 69 | 2.92 | 2.92 | +0.02 | +0.69% | 2.92 | 2.90 | 15,600 | 16.88 | 1.95 | — |
| 26 ม.ค. 69 | 2.92 | 2.90 | 0.00 | 0.00% | 2.92 | 2.90 | 9,900 | 16.76 | 1.97 | — |
| 23 ม.ค. 69 | 2.90 | 2.90 | +0.02 | +0.69% | 2.92 | 2.90 | 39,700 | 16.76 | 1.97 | — |
| 22 ม.ค. 69 | 2.92 | 2.88 | -0.02 | -0.69% | 2.92 | 2.88 | 145,400 | 16.65 | 1.98 | — |
| 21 ม.ค. 69 | 2.90 | 2.90 | 0.00 | 0.00% | 2.92 | 2.90 | 60,100 | 16.76 | 1.97 | — |
| 20 ม.ค. 69 | 2.90 | 2.90 | 0.00 | 0.00% | 2.92 | 2.90 | 38,200 | 16.76 | 1.97 | — |
| 19 ม.ค. 69 | 2.90 | 2.90 | +0.02 | +0.69% | 2.90 | 2.86 | 52,700 | 16.76 | 1.97 | — |
| 16 ม.ค. 69 | 2.86 | 2.88 | 0.00 | 0.00% | 2.90 | 2.84 | 167,800 | 16.65 | 1.98 | — |
| 15 ม.ค. 69 | 2.84 | 2.88 | +0.06 | +2.13% | 2.88 | 2.82 | 110,800 | 16.65 | 1.98 | — |
| 14 ม.ค. 69 | 2.84 | 2.82 | -0.02 | -0.70% | 2.86 | 2.82 | 155,800 | 16.30 | 2.02 | — |
| 13 ม.ค. 69 | 2.86 | 2.84 | 0.00 | 0.00% | 2.88 | 2.82 | 501,400 | 16.41 | 2.01 | — |
| 12 ม.ค. 69 | 2.84 | 2.84 | 0.00 | 0.00% | 2.86 | 2.84 | 110,700 | 16.41 | 2.01 | — |
| 09 ม.ค. 69 | 2.82 | 2.84 | 0.00 | 0.00% | 2.86 | 2.82 | 59,000 | 16.41 | 2.01 | — |
| 08 ม.ค. 69 | 2.84 | 2.84 | 0.00 | 0.00% | 2.86 | 2.82 | 466,300 | 16.41 | 2.01 | — |
| 07 ม.ค. 69 | 2.88 | 2.84 | -0.04 | -1.39% | 2.88 | 2.84 | 461,400 | 16.41 | 2.01 | — |
| 06 ม.ค. 69 | 2.88 | 2.88 | +0.02 | +0.70% | 2.92 | 2.86 | 394,800 | 16.65 | 1.98 | — |
| 05 ม.ค. 69 | 2.90 | 2.86 | -0.04 | -1.38% | 2.90 | 2.86 | 326,000 | 16.53 | 1.99 | — |
| 30 ธ.ค. 68 | 2.86 | 2.90 | +0.04 | +1.40% | 2.96 | 2.86 | 102,700 | 16.76 | 1.97 | — |
| 29 ธ.ค. 68 | 2.88 | 2.86 | +0.02 | +0.70% | 2.88 | 2.84 | 223,800 | 16.53 | 1.99 | — |
| 26 ธ.ค. 68 | 2.86 | 2.84 | 0.00 | 0.00% | 2.88 | 2.84 | 86,400 | 16.41 | 2.01 | — |
| 25 ธ.ค. 68 | 2.86 | 2.84 | -0.02 | -0.70% | 2.86 | 2.84 | 14,900 | 16.41 | 2.01 | — |
| 24 ธ.ค. 68 | 2.86 | 2.86 | 0.00 | 0.00% | 2.88 | 2.86 | 104,900 | 16.53 | 1.99 | — |
| 23 ธ.ค. 68 | 2.88 | 2.86 | -0.04 | -1.38% | 2.90 | 2.86 | 45,500 | 16.53 | 1.99 | — |
| 22 ธ.ค. 68 | 2.84 | 2.90 | +0.08 | +2.84% | 2.90 | 2.84 | 75,300 | 16.76 | 1.97 | — |
| 19 ธ.ค. 68 | 2.82 | 2.82 | +0.02 | +0.71% | 2.86 | 2.80 | 234,900 | 16.30 | 2.02 | — |
| 18 ธ.ค. 68 | 2.82 | 2.80 | -0.02 | -0.71% | 2.82 | 2.80 | 280,300 | 16.18 | 2.04 | — |
| 17 ธ.ค. 68 | 2.82 | 2.82 | +0.02 | +0.71% | 2.88 | 2.80 | 52,400 | 16.30 | 2.02 | — |
| 16 ธ.ค. 68 | 2.82 | 2.80 | -0.04 | -1.41% | 2.84 | 2.80 | 381,800 | 16.18 | 2.04 | — |
| 15 ธ.ค. 68 | 2.84 | 2.84 | -0.02 | -0.70% | 2.84 | 2.80 | 236,400 | 16.41 | 2.01 | — |
| 12 ธ.ค. 68 | 2.78 | 2.86 | +0.04 | +1.42% | 2.88 | 2.78 | 64,800 | 16.53 | 1.99 | — |
| 11 ธ.ค. 68 | 2.96 | 2.82 | -0.14 | -4.73% | 2.96 | 2.78 | 816,500 | 16.30 | 2.02 | — |
| 09 ธ.ค. 68 | 3.00 | 2.96 | -0.02 | -0.67% | 3.00 | 2.96 | 105,100 | 17.11 | 1.93 | — |
| 08 ธ.ค. 68 | 3.00 | 2.98 | -0.04 | -1.32% | 3.02 | 2.96 | 389,300 | 17.22 | 1.91 | — |
| 04 ธ.ค. 68 | 3.00 | 3.02 | 0.00 | 0.00% | 3.04 | 3.00 | 187,000 | 17.46 | 1.89 | — |
| 03 ธ.ค. 68 | 3.00 | 3.02 | +0.02 | +0.67% | 3.04 | 2.98 | 304,500 | 17.46 | 1.89 | — |
| 02 ธ.ค. 68 | 3.04 | 3.00 | 0.00 | 0.00% | 3.04 | 2.98 | 94,900 | 17.34 | 1.90 | — |
| 01 ธ.ค. 68 | 3.04 | 3.00 | +0.02 | +0.67% | 3.04 | 2.98 | 208,700 | 17.34 | 1.90 | — |
| 28 พ.ย. 68 | 3.02 | 2.98 | +0.02 | +0.68% | 3.06 | 2.96 | 288,000 | 17.22 | 1.91 | — |
| 27 พ.ย. 68 | 2.98 | 2.96 | +0.02 | +0.68% | 3.06 | 2.92 | 792,200 | 17.11 | 1.93 | — |
| 26 พ.ย. 68 | 2.82 | 2.94 | +0.12 | +4.26% | 3.02 | 2.82 | 889,700 | 16.99 | 1.94 | — |
| 25 พ.ย. 68 | 3.02 | 2.82 | -0.26 | -8.44% | 3.02 | 2.80 | 1,536,200 | 16.30 | 2.02 | — |
| 24 พ.ย. 68 | 3.10 | 3.08 | 0.00 | 0.00% | 3.14 | 3.06 | 537,700 | 17.80 | 1.85 | — |
| 21 พ.ย. 68 | 2.92 | 3.08 | +0.18 | +6.21% | 3.28 | 2.92 | 4,239,200 | 17.80 | 1.85 | — |
| 20 พ.ย. 68 | 2.72 | 2.90 | +0.20 | +7.41% | 2.94 | 2.70 | 1,488,700 | 16.76 | 1.97 | — |
| 19 พ.ย. 68 | 2.86 | 2.70 | -0.12 | -4.26% | 2.86 | 2.64 | 2,130,000 | 15.61 | 2.11 | — |
| 18 พ.ย. 68 | 2.84 | 2.82 | -0.02 | -0.70% | 2.88 | 2.82 | 3,161,900 | 16.30 | 2.02 | — |
| 17 พ.ย. 68 | 2.68 | 2.84 | +0.14 | +5.19% | 2.84 | 2.68 | 3,208,500 | 16.41 | 2.01 | — |
| 14 พ.ย. 68 | 2.62 | 2.70 | +0.30 | +12.50% | 2.82 | 2.58 | 7,432,000 | 15.61 | 2.11 | — |
| 13 พ.ย. 68 | 2.42 | 2.40 | -0.02 | -0.83% | 2.46 | 2.40 | 1,923,000 | 13.87 | 2.38 | — |
| 12 พ.ย. 68 | 2.42 | 2.42 | -0.06 | -2.42% | 2.48 | 2.36 | 1,644,400 | 13.99 | 2.36 | — |
| 11 พ.ย. 68 | 2.48 | 2.48 | 0.00 | 0.00% | 2.50 | 2.46 | 39,000 | 35.75 | 2.30 | — |
| 10 พ.ย. 68 | 2.50 | 2.48 | -0.02 | -0.80% | 2.50 | 2.40 | 165,500 | 35.75 | 2.30 | — |
| 07 พ.ย. 68 | 2.54 | 2.50 | -0.04 | -1.57% | 2.54 | 2.46 | 552,800 | 36.04 | 2.28 | — |
| 06 พ.ย. 68 | 2.54 | 2.54 | 0.00 | 0.00% | 2.56 | 2.52 | 130,900 | 36.61 | 2.24 | — |
| 05 พ.ย. 68 | 2.50 | 2.54 | +0.04 | +1.60% | 2.56 | 2.50 | 91,000 | 36.61 | 2.24 | — |
| 04 พ.ย. 68 | 2.52 | 2.50 | -0.02 | -0.79% | 2.54 | 2.50 | 107,400 | 36.04 | 2.28 | — |
| 03 พ.ย. 68 | 2.52 | 2.52 | 0.00 | 0.00% | 2.54 | 2.50 | 169,200 | 36.32 | 2.26 | — |
| 31 ต.ค. 68 | 2.56 | 2.52 | -0.02 | -0.79% | 2.56 | 2.50 | 104,800 | 36.32 | 2.26 | — |
| 30 ต.ค. 68 | 2.52 | 2.54 | +0.02 | +0.79% | 2.54 | 2.50 | 154,000 | 36.61 | 2.24 | — |
| 29 ต.ค. 68 | 2.52 | 2.52 | 0.00 | 0.00% | 2.54 | 2.52 | 86,200 | 36.32 | 2.26 | — |
| 28 ต.ค. 68 | 2.54 | 2.52 | -0.02 | -0.79% | 2.56 | 2.52 | 236,300 | 36.32 | 2.26 | — |
| 27 ต.ค. 68 | 2.58 | 2.54 | -0.04 | -1.55% | 2.60 | 2.52 | 466,200 | 36.61 | 2.24 | — |
| 24 ต.ค. 68 | 2.56 | 2.58 | +0.02 | +0.78% | 2.58 | 2.56 | 192,500 | 37.19 | 2.21 | — |
| 22 ต.ค. 68 | 2.56 | 2.56 | +0.02 | +0.79% | 2.56 | 2.52 | 274,800 | 36.90 | 2.23 | — |
| 21 ต.ค. 68 | 2.60 | 2.54 | -0.02 | -0.78% | 2.60 | 2.54 | 503,200 | 36.61 | 2.24 | — |
| 20 ต.ค. 68 | 2.60 | 2.56 | -0.02 | -0.78% | 2.64 | 2.56 | 612,800 | 36.90 | 2.23 | — |
| 17 ต.ค. 68 | 2.60 | 2.58 | -0.02 | -0.77% | 2.60 | 2.54 | 694,200 | 37.19 | 2.21 | — |
| 16 ต.ค. 68 | 2.52 | 2.60 | +0.10 | +4.00% | 2.70 | 2.52 | 3,867,200 | 37.48 | 2.19 | — |
| 15 ต.ค. 68 | 2.46 | 2.50 | +0.04 | +1.63% | 2.52 | 2.46 | 477,300 | 36.04 | 2.28 | — |
| 14 ต.ค. 68 | 2.56 | 2.46 | -0.10 | -3.91% | 2.56 | 2.44 | 769,700 | 35.46 | 2.32 | — |
| 10 ต.ค. 68 | 2.54 | 2.56 | 0.00 | 0.00% | 2.62 | 2.50 | 2,085,900 | 36.90 | 2.23 | — |
| 09 ต.ค. 68 | 2.42 | 2.56 | +0.14 | +5.79% | 2.64 | 2.42 | 2,712,100 | 36.90 | 2.23 | — |
| 08 ต.ค. 68 | 2.38 | 2.42 | +0.04 | +1.68% | 2.44 | 2.36 | 1,979,900 | 34.88 | 2.36 | — |
| 07 ต.ค. 68 | 2.32 | 2.38 | +0.06 | +2.59% | 2.38 | 2.30 | 278,700 | 34.31 | 2.39 | — |
| 06 ต.ค. 68 | 2.36 | 2.32 | -0.04 | -1.69% | 2.36 | 2.30 | 409,400 | 33.44 | 2.46 | — |
| 03 ต.ค. 68 | 2.46 | 2.36 | -0.10 | -4.07% | 2.46 | 2.32 | 866,200 | 34.02 | 2.42 | — |
| 02 ต.ค. 68 | 2.46 | 2.46 | +0.02 | +0.82% | 2.46 | 2.40 | 1,067,100 | 35.46 | 2.32 | — |
| 01 ต.ค. 68 | 2.50 | 2.44 | -0.10 | -3.94% | 2.50 | 2.38 | 1,267,400 | 35.17 | 2.34 | — |
| 30 ก.ย. 68 | 2.66 | 2.54 | -0.12 | -4.51% | 2.66 | 2.46 | 1,951,700 | 36.61 | 2.24 | — |
| 29 ก.ย. 68 | 2.68 | 2.66 | 0.00 | 0.00% | 2.68 | 2.60 | 567,300 | 38.34 | 2.14 | — |
| 26 ก.ย. 68 | 2.60 | 2.66 | +0.10 | +3.91% | 2.70 | 2.60 | 1,199,900 | 38.34 | 2.14 | — |
| 25 ก.ย. 68 | 2.52 | 2.56 | +0.04 | +1.59% | 2.58 | 2.48 | 1,032,800 | 36.90 | 2.23 | — |
| 24 ก.ย. 68 | 2.44 | 2.52 | +0.10 | +4.13% | 2.52 | 2.44 | 1,890,200 | 36.32 | 2.26 | — |
| 23 ก.ย. 68 | 2.40 | 2.42 | +0.02 | +0.83% | 2.52 | 2.40 | 3,019,500 | 34.88 | 2.36 | — |
| 22 ก.ย. 68 | 2.28 | 2.40 | +0.12 | +5.26% | 2.40 | 2.28 | 2,908,600 | 34.59 | 2.38 | — |
| 19 ก.ย. 68 | 2.26 | 2.28 | +0.02 | +0.88% | 2.28 | 2.26 | 377,800 | 32.86 | 2.50 | — |
| 18 ก.ย. 68 | 2.28 | 2.26 | -0.02 | -0.88% | 2.30 | 2.24 | 846,300 | 32.58 | 2.52 | — |
| 17 ก.ย. 68 | 2.26 | 2.28 | +0.02 | +0.88% | 2.28 | 2.24 | 191,600 | 32.86 | 2.50 | — |
| 16 ก.ย. 68 | 2.22 | 2.26 | +0.02 | +0.89% | 2.28 | 2.22 | 298,700 | 32.58 | 2.52 | — |
| 15 ก.ย. 68 | 2.26 | 2.24 | -0.02 | -0.88% | 2.26 | 2.20 | 479,000 | 32.29 | 2.54 | — |
| 12 ก.ย. 68 | 2.26 | 2.26 | 0.00 | 0.00% | 2.28 | 2.24 | 229,700 | 32.58 | 2.52 | — |
| 11 ก.ย. 68 | 2.22 | 2.26 | +0.04 | +1.80% | 2.28 | 2.22 | 846,600 | 32.58 | 2.52 | — |
| 10 ก.ย. 68 | 2.24 | 2.22 | -0.02 | -0.89% | 2.24 | 2.22 | 117,500 | 32.00 | 2.57 | — |
| 09 ก.ย. 68 | 2.24 | 2.24 | 0.00 | 0.00% | 2.24 | 2.20 | 182,800 | 32.29 | 2.54 | — |
| 08 ก.ย. 68 | 2.26 | 2.24 | 0.00 | 0.00% | 2.26 | 2.20 | 449,000 | 32.29 | 2.54 | — |
| 05 ก.ย. 68 | 2.22 | 2.24 | +0.02 | +0.90% | 2.26 | 2.22 | 224,800 | 32.29 | 2.54 | — |
| 04 ก.ย. 68 | 2.26 | 2.22 | -0.02 | -0.89% | 2.26 | 2.22 | 250,200 | 32.00 | 2.57 | — |
| 03 ก.ย. 68 | 2.22 | 2.24 | +0.02 | +0.90% | 2.28 | 2.18 | 391,200 | 32.29 | 2.54 | — |
| 02 ก.ย. 68 | 2.26 | 2.22 | -0.02 | -0.89% | 2.26 | 2.22 | 39,500 | 32.00 | 2.57 | — |
| 01 ก.ย. 68 | 2.22 | 2.24 | +0.02 | +0.90% | 2.24 | 2.20 | 128,900 | 32.29 | 2.54 | — |
| 29 ส.ค. 68 | 2.22 | 2.22 | 0.00 | 0.00% | 2.24 | 2.20 | 483,300 | 32.00 | 2.57 | — |
| 28 ส.ค. 68 | 2.24 | 2.22 | 0.00 | 0.00% | 2.26 | 2.22 | 362,500 | 32.00 | 2.57 | — |
| 27 ส.ค. 68 | 2.28 | 2.22 | -0.06 | -2.63% | 2.28 | 2.22 | 204,000 | 32.00 | 2.57 | — |
| 26 ส.ค. 68 | 2.34 | 2.28 | -0.04 | -1.72% | 2.36 | 2.26 | 825,700 | 32.86 | 2.50 | — |
| 22 ส.ค. 68 | 2.34 | 2.34 | 0.00 | 0.00% | 2.34 | 2.30 | 249,200 | 33.73 | 2.44 | — |
| 21 ส.ค. 68 | 2.34 | 2.34 | 0.00 | 0.00% | 2.36 | 2.30 | 1,021,000 | 33.73 | 2.44 | — |
| 20 ส.ค. 68 | 2.34 | 2.34 | 0.00 | 0.00% | 2.38 | 2.34 | 245,800 | 33.73 | 2.44 | — |