ราคาหุ้นย้อนหลัง TWPC

  1. Home
  2. ราคาหุ้นย้อนหลัง TWPC

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
04/12/68
3.003.02 0.003.043.00187,00017.461.89-
03/12/68
3.003.02 +0.023.042.98304,50017.461.89-
02/12/68
3.043.00 0.003.042.9894,90017.341.90-
01/12/68
3.043.00 +0.023.042.98208,70017.341.90-
28/11/68
3.022.98 +0.023.062.96288,00017.221.91-
27/11/68
2.982.96 +0.023.062.92792,20017.111.93-
26/11/68
2.822.94 +0.123.022.82889,70016.991.94-
25/11/68
3.022.82 -0.263.022.801,536,20016.302.02-
24/11/68
3.103.08 0.003.143.06537,70017.801.85-
21/11/68
2.923.08 +0.183.282.924,239,20017.801.85-
20/11/68
2.722.90 +0.202.942.701,488,70016.761.97-
19/11/68
2.862.70 -0.122.862.642,130,00015.612.11-
18/11/68
2.842.82 -0.022.882.823,161,90016.302.02-
17/11/68
2.682.84 +0.142.842.683,208,50016.412.01-
14/11/68
2.622.70 +0.302.822.587,432,00015.612.11-
13/11/68
2.422.40 -0.022.462.401,923,00013.872.38-
12/11/68
2.422.42 -0.062.482.361,644,40013.992.36-
11/11/68
2.482.48 0.002.502.4639,00035.752.30-
10/11/68
2.502.48 -0.022.502.40165,50035.752.30-
07/11/68
2.542.50 -0.042.542.46552,80036.042.28-
06/11/68
2.542.54 0.002.562.52130,90036.612.24-
05/11/68
2.502.54 +0.042.562.5091,00036.612.24-
04/11/68
2.522.50 -0.022.542.50107,40036.042.28-
03/11/68
2.522.52 0.002.542.50169,20036.322.26-
31/10/68
2.562.52 -0.022.562.50104,80036.322.26-
30/10/68
2.522.54 +0.022.542.50154,00036.612.24-
29/10/68
2.522.52 0.002.542.5286,20036.322.26-
28/10/68
2.542.52 -0.022.562.52236,30036.322.26-
27/10/68
2.582.54 -0.042.602.52466,20036.612.24-
24/10/68
2.562.58 +0.022.582.56192,50037.192.21-
22/10/68
2.562.56 +0.022.562.52274,80036.902.23-
21/10/68
2.602.54 -0.022.602.54503,20036.612.24-
20/10/68
2.602.56 -0.022.642.56612,80036.902.23-
17/10/68
2.602.58 -0.022.602.54694,20037.192.21-
16/10/68
2.522.60 +0.102.702.523,867,20037.482.19-
15/10/68
2.462.50 +0.042.522.46477,30036.042.28-
14/10/68
2.562.46 -0.102.562.44769,70035.462.32-
10/10/68
2.542.56 0.002.622.502,085,90036.902.23-
09/10/68
2.422.56 +0.142.642.422,712,10036.902.23-
08/10/68
2.382.42 +0.042.442.361,979,90034.882.36-
07/10/68
2.322.38 +0.062.382.30278,70034.312.39-
06/10/68
2.362.32 -0.042.362.30409,40033.442.46-
03/10/68
2.462.36 -0.102.462.32866,20034.022.42-
02/10/68
2.462.46 +0.022.462.401,067,10035.462.32-
01/10/68
2.502.44 -0.102.502.381,267,40035.172.34-
30/09/68
2.662.54 -0.122.662.461,951,70036.612.24-
29/09/68
2.682.66 0.002.682.60567,30038.342.14-
26/09/68
2.602.66 +0.102.702.601,199,90038.342.14-
25/09/68
2.522.56 +0.042.582.481,032,80036.902.23-
24/09/68
2.442.52 +0.102.522.441,890,20036.322.26-
23/09/68
2.402.42 +0.022.522.403,019,50034.882.36-
22/09/68
2.282.40 +0.122.402.282,908,60034.592.38-
19/09/68
2.262.28 +0.022.282.26377,80032.862.50-
18/09/68
2.282.26 -0.022.302.24846,30032.582.52-
17/09/68
2.262.28 +0.022.282.24191,60032.862.50-
16/09/68
2.222.26 +0.022.282.22298,70032.582.52-
15/09/68
2.262.24 -0.022.262.20479,00032.292.54-
12/09/68
2.262.26 0.002.282.24229,70032.582.52-
11/09/68
2.222.26 +0.042.282.22846,60032.582.52-
10/09/68
2.242.22 -0.022.242.22117,50032.002.57-
09/09/68
2.242.24 0.002.242.20182,80032.292.54-
08/09/68
2.262.24 0.002.262.20449,00032.292.54-
05/09/68
2.222.24 +0.022.262.22224,80032.292.54-
04/09/68
2.262.22 -0.022.262.22250,20032.002.57-
03/09/68
2.222.24 +0.022.282.18391,20032.292.54-
02/09/68
2.262.22 -0.022.262.2239,50032.002.57-
01/09/68
2.222.24 +0.022.242.20128,90032.292.54-
29/08/68
2.222.22 0.002.242.20483,30032.002.57-
28/08/68
2.242.22 0.002.262.22362,50032.002.57-
27/08/68
2.282.22 -0.062.282.22204,00032.002.57-
26/08/68
2.342.28 -0.042.362.26825,70032.862.50-
22/08/68
2.342.34 0.002.342.30249,20033.732.44-
21/08/68
2.342.34 0.002.362.301,021,00033.732.44-
20/08/68
2.342.34 0.002.382.34245,80033.732.44-
19/08/68
2.322.34 +0.022.362.30260,50033.732.44-
18/08/68
2.362.32 -0.042.382.30264,10033.442.46-
15/08/68
2.342.36 +0.062.402.321,013,50034.022.42-
14/08/68
2.322.30 -0.022.402.221,375,10033.152.48-
13/08/68
2.342.32 +0.102.382.301,489,600-100.002.46-
08/08/68
2.282.22 -0.062.282.201,125,200-100.002.57-
07/08/68
2.222.28 +0.062.302.22787,200-100.002.50-
06/08/68
2.242.22 0.002.282.20589,000-100.002.57-
05/08/68
2.202.22 -0.022.262.20249,600-100.002.57-
04/08/68
2.182.24 +0.062.342.18953,700-100.002.54-
01/08/68
2.142.18 +0.042.202.14160,400-100.002.61-
31/07/68
2.162.14 -0.022.162.14170,800-100.002.66-
30/07/68
2.142.16 +0.022.162.14151,300-100.002.64-
29/07/68
2.142.14 0.002.142.12124,500-100.002.66-
25/07/68
2.142.14 -0.022.142.12124,700-100.002.66-
24/07/68
2.162.16 0.002.162.14149,000-100.002.64-
23/07/68
2.142.16 +0.022.162.12289,000-100.002.64-
22/07/68
2.122.14 +0.022.142.12206,000-100.002.66-
21/07/68
2.122.12 0.002.142.12150,700-100.002.69-
18/07/68
2.142.12 -0.022.142.12510,600-100.002.69-
17/07/68
2.162.14 -0.022.162.12254,600-100.002.66-
16/07/68
2.162.16 +0.022.182.1461,600-100.002.64-
15/07/68
2.162.14 -0.022.202.14338,200-100.002.66-
14/07/68
2.102.16 +0.062.162.10364,100-100.002.64-
11/07/68
2.102.10 +0.022.102.08111,700-100.002.71-
09/07/68
2.102.08 -0.022.122.06132,700-100.002.74-
08/07/68
2.142.10 -0.062.162.08409,100-100.002.71-
07/07/68
2.202.16 -0.042.202.14121,700-100.002.64-
04/07/68
2.202.20 +0.022.242.16406,900-100.002.59-
03/07/68
2.202.18 -0.022.242.14279,200-100.002.61-
02/07/68
2.042.20 +0.162.202.04325,800-100.002.59-
01/07/68
2.062.04 -0.042.082.0444,200-100.002.79-
30/06/68
2.022.08 +0.042.082.0295,800-100.002.74-
27/06/68
2.042.04 0.002.062.00472,500-100.002.79-
26/06/68
2.042.04 +0.022.062.00302,400-100.002.79-
25/06/68
2.042.02 -0.022.042.0264,100-100.002.82-
24/06/68
2.042.04 0.002.082.02233,500-100.002.79-
23/06/68
2.082.04 -0.042.082.04140,600-100.002.79-
20/06/68
2.062.08 -0.022.082.04163,300-100.002.74-
19/06/68
2.102.10 0.002.102.04762,100-100.002.71-
18/06/68
2.122.10 -0.022.122.10281,400-100.002.71-
17/06/68
2.122.12 0.002.142.125,200-100.002.69-
16/06/68
2.142.12 -0.022.142.10375,900-100.002.69-
13/06/68
2.162.14 -0.022.162.12274,800-100.002.66-
12/06/68
2.182.16 -0.022.182.16239,900-100.002.64-
11/06/68
2.182.18 +0.022.202.1645,900-100.002.61-
10/06/68
2.162.16 -0.022.162.16183,300-100.002.64-
09/06/68
2.162.18 0.002.182.16200,500-100.002.61-
06/06/68
2.182.18 0.002.182.14661,700-100.002.61-
05/06/68
2.162.18 -0.022.182.14568,800-100.002.61-
04/06/68
2.182.20 +0.022.202.16109,100-100.002.59-
30/05/68
2.182.18 0.002.182.14189,200-100.002.61-
29/05/68
2.182.18 +0.022.182.14155,200-100.002.61-
28/05/68
2.182.16 0.002.182.141,063,100-100.002.64-
27/05/68
2.182.16 -0.022.202.16364,200-100.002.64-
26/05/68
2.182.18 0.002.222.1672,800-100.002.61-
23/05/68
2.162.18 0.002.182.16251,800-100.002.61-
22/05/68
2.162.18 +0.022.182.14947,200-100.002.61-
21/05/68
2.162.16 0.002.222.141,481,000-100.002.64-
20/05/68
2.182.16 0.002.222.141,414,800-100.002.64-
19/05/68
2.202.16 -0.042.202.16141,000-100.002.64-
16/05/68
2.202.20 -0.022.202.1679,800-100.002.59-
14/05/68
2.262.22 -0.042.262.18165,500-100.002.57-
13/05/68
2.242.26 +0.042.262.24210,300-100.002.52-
09/05/68
2.222.22 +0.062.282.20129,200-100.002.57-
09/05/68
2.222.22 +0.062.282.20129,200-100.002.57-
08/05/68
2.162.16 0.002.222.14147,200-100.002.64-
07/05/68
2.182.16 0.002.242.14149,400-100.002.64-
06/05/68
2.182.16 -0.022.182.16305,000-100.002.64-
02/05/68
2.182.18 +0.022.242.14685,800-100.002.61-
30/04/68
2.162.16 0.002.182.1634,500-100.002.64-
29/04/68
2.162.16 0.002.162.10106,500-100.002.64-
28/04/68
2.182.16 -0.062.182.1441,900-100.002.64-
25/04/68
2.222.22 0.002.242.20408,400-100.002.57-
24/04/68
2.222.22 0.002.242.221,054,900-100.002.57-
23/04/68
2.222.22 0.002.242.2089,100-100.002.57-
22/04/68
2.242.22 0.002.242.20280,600-100.002.57-
21/04/68
2.202.22 0.002.222.18144,100-100.002.57-
18/04/68
2.262.22 -0.042.262.2029,600-100.002.57-
17/04/68
2.242.26 +0.042.262.2275,000-100.002.52-
16/04/68
2.202.22 +0.042.222.1829,500-100.002.57-
11/04/68
2.222.18 -0.042.222.18351,100-100.002.61-
10/04/68
2.302.22 0.002.302.22563,400-100.002.57-
09/04/68
2.262.22 -0.042.262.22397,500-100.002.57-
08/04/68
2.282.26 -0.042.282.26368,400-100.002.52-
04/04/68
2.262.30 +0.042.302.20169,100-100.002.48-
03/04/68
2.322.26 -0.042.322.26218,400-100.002.52-
02/04/68
2.342.30 0.002.342.30216,600-100.002.48-
01/04/68
2.402.30 -0.082.402.28308,500-100.002.48-
31/03/68
2.382.38 0.002.402.36180,700-100.002.39-
28/03/68
2.402.38 -0.042.402.3872,500-100.002.39-
27/03/68
2.382.42 +0.042.422.36130,300-100.002.36-
26/03/68
2.342.38 +0.022.382.3294,200-100.002.39-
25/03/68
2.362.36 0.002.382.3484,600-100.002.42-
24/03/68
2.302.36 +0.062.362.3048,500-100.002.42-
21/03/68
2.342.30 -0.042.342.3063,700-100.002.48-
20/03/68
2.282.34 +0.082.342.28132,400-100.002.44-
19/03/68
2.282.26 -0.022.282.2623,300-100.002.52-
18/03/68
2.262.28 +0.042.282.2421,600-100.002.50-
17/03/68
2.242.24 -0.022.262.2414,400-100.002.54-
14/03/68
2.242.26 +0.022.262.249,700-100.002.52-
13/03/68
2.262.24 -0.022.282.22209,500-100.002.54-
12/03/68
2.302.26 -0.042.302.24270,700-100.002.52-
11/03/68
2.282.30 +0.022.302.2824,400-100.002.48-
10/03/68
2.282.28 0.002.302.2821,400-100.002.50-
07/03/68
2.282.28 +0.022.282.2636,300-100.002.50-
06/03/68
2.242.26 +0.022.282.2463,700-100.002.52-
05/03/68
2.242.24 +0.022.242.2264,800-100.002.54-
04/03/68
2.202.22 +0.022.242.20120,000-100.002.57-
03/03/68
2.202.20 0.002.222.2056,000-100.002.59-
28/02/68
2.222.20 -0.022.222.20121,500-100.002.59-
27/02/68
2.242.22 -0.022.302.22193,300-100.002.57-
26/02/68
2.242.24 0.002.262.22200,200-100.002.54-
25/02/68
2.262.24 -0.022.262.20248,400-100.002.54-
24/02/68
2.242.26 +0.022.262.22142,600-100.002.52-
21/02/68
2.202.24 +0.022.262.20145,100-100.002.54-
20/02/68
2.222.22 +0.042.242.20300,600-100.002.57-
19/02/68
2.182.18 0.002.222.18135,900-100.002.61-
18/02/68
2.182.18 0.002.202.16385,500-100.002.61-
17/02/68
2.222.18 -0.042.242.1874,300-100.004.17-
14/02/68
2.202.22 0.002.222.18191,600-100.004.10-
13/02/68
2.202.22 +0.022.222.16113,100-100.004.10-
11/02/68
2.222.20 -0.022.222.1836,500-100.004.14-
10/02/68
2.222.22 0.002.242.2252,800-100.004.10-