ราคาหุ้นย้อนหลัง TWPC

  1. Home
  2. ราคาหุ้นย้อนหลัง TWPC

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
11/04/68
2.222.18 -0.042.222.18351,100-100.002.61-
10/04/68
2.302.22 0.002.302.22563,400-100.002.57-
09/04/68
2.262.22 -0.042.262.22397,500-100.002.57-
08/04/68
2.282.26 -0.042.282.26368,400-100.002.52-
04/04/68
2.262.30 +0.042.302.20169,100-100.002.48-
03/04/68
2.322.26 -0.042.322.26218,400-100.002.52-
02/04/68
2.342.30 0.002.342.30216,600-100.002.48-
01/04/68
2.402.30 -0.082.402.28308,500-100.002.48-
31/03/68
2.382.38 0.002.402.36180,700-100.002.39-
28/03/68
2.402.38 -0.042.402.3872,500-100.002.39-
27/03/68
2.382.42 +0.042.422.36130,300-100.002.36-
26/03/68
2.342.38 +0.022.382.3294,200-100.002.39-
25/03/68
2.362.36 0.002.382.3484,600-100.002.42-
24/03/68
2.302.36 +0.062.362.3048,500-100.002.42-
21/03/68
2.342.30 -0.042.342.3063,700-100.002.48-
20/03/68
2.282.34 +0.082.342.28132,400-100.002.44-
19/03/68
2.282.26 -0.022.282.2623,300-100.002.52-
18/03/68
2.262.28 +0.042.282.2421,600-100.002.50-
17/03/68
2.242.24 -0.022.262.2414,400-100.002.54-
14/03/68
2.242.26 +0.022.262.249,700-100.002.52-
13/03/68
2.262.24 -0.022.282.22209,500-100.002.54-
12/03/68
2.302.26 -0.042.302.24270,700-100.002.52-
11/03/68
2.282.30 +0.022.302.2824,400-100.002.48-
10/03/68
2.282.28 0.002.302.2821,400-100.002.50-
07/03/68
2.282.28 +0.022.282.2636,300-100.002.50-
06/03/68
2.242.26 +0.022.282.2463,700-100.002.52-
05/03/68
2.242.24 +0.022.242.2264,800-100.002.54-
04/03/68
2.202.22 +0.022.242.20120,000-100.002.57-
03/03/68
2.202.20 0.002.222.2056,000-100.002.59-
28/02/68
2.222.20 -0.022.222.20121,500-100.002.59-
27/02/68
2.242.22 -0.022.302.22193,300-100.002.57-
26/02/68
2.242.24 0.002.262.22200,200-100.002.54-
25/02/68
2.262.24 -0.022.262.20248,400-100.002.54-
24/02/68
2.242.26 +0.022.262.22142,600-100.002.52-
21/02/68
2.202.24 +0.022.262.20145,100-100.002.54-
20/02/68
2.222.22 +0.042.242.20300,600-100.002.57-
19/02/68
2.182.18 0.002.222.18135,900-100.002.61-
18/02/68
2.182.18 0.002.202.16385,500-100.002.61-
17/02/68
2.222.18 -0.042.242.1874,300-100.004.17-
14/02/68
2.202.22 0.002.222.18191,600-100.004.10-
13/02/68
2.202.22 +0.022.222.16113,100-100.004.10-
11/02/68
2.222.20 -0.022.222.1836,500-100.004.14-
10/02/68
2.222.22 0.002.242.2252,800-100.004.10-
07/02/68
2.242.22 -0.022.262.20229,000-100.004.10-
06/02/68
2.302.24 -0.062.382.20282,700-100.004.06-
05/02/68
2.322.30 -0.022.322.20168,200-100.003.96-
04/02/68
2.402.32 0.002.402.3260,200-100.003.92-
03/02/68
2.502.32 -0.162.502.00892,600-100.003.92-
31/01/68
2.582.48 -0.102.582.48260,000-100.003.67-
30/01/68
2.622.58 -0.042.622.5882,400-100.003.53-
29/01/68
2.582.62 +0.042.702.58140,000-100.003.47-
28/01/68
2.502.58 +0.102.622.44132,500-100.003.53-
27/01/68
2.402.48 +0.082.502.4047,300-100.003.67-
24/01/68
2.422.40 0.002.422.3686,000-100.003.79-
23/01/68
2.402.40 -0.062.402.34197,900-100.003.79-
22/01/68
2.382.46 +0.102.482.36152,700-100.003.70-
21/01/68
2.362.36 0.002.362.34457,200-100.003.86-
20/01/68
2.382.36 +0.022.382.30358,800-100.003.86-
17/01/68
2.342.34 -0.062.342.2842,400-100.003.89-
16/01/68
2.282.40 +0.122.402.22723,900-100.003.79-
15/01/68
2.282.28 -0.022.302.26443,200-100.003.99-
14/01/68
2.342.30 -0.042.342.28354,300-100.003.96-
13/01/68
2.322.34 +0.022.362.28622,200-100.003.89-
10/01/68
2.482.32 -0.162.482.30942,300-100.003.92-
09/01/68
2.582.48 -0.102.582.48929,700-100.003.67-
08/01/68
2.642.58 -0.062.642.58322,600-100.003.53-
07/01/68
2.662.64 +0.022.662.6272,600-100.003.45-
06/01/68
2.642.62 0.002.642.6084,200-100.003.47-
03/01/68
2.622.62 0.002.662.58601,700-100.003.47-
02/01/68
2.662.62 -0.042.662.62369,700-100.003.47-