ราคาหุ้นย้อนหลัง TWPC
ตาราง ราคาหุ้นย้อนหลัง
4.32/3.2
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
3.00 | 3.00 unread messages | 0.00 | 3.08 | 2.98 | 109,100 | -100.00 | 3.03 | 0.00 |
21/11/67
|
3.02 | 3.00 unread messages | +0.04 | 3.02 | 3.00 | 31,000 | -100.00 | 3.03 | 0.00 |
20/11/67
|
3.04 | 2.96 unread messages | -0.06 | 3.06 | 2.96 | 327,700 | -100.00 | 3.07 | 0.00 |
19/11/67
|
3.00 | 3.02 unread messages | +0.02 | 3.04 | 3.00 | 22,800 | -100.00 | 3.01 | 0.00 |
18/11/67
|
3.04 | 3.00 unread messages | -0.02 | 3.04 | 2.98 | 126,300 | -100.00 | 3.03 | 0.00 |
15/11/67
|
3.08 | 3.02 unread messages | -0.06 | 3.12 | 3.02 | 241,600 | -100.00 | 3.01 | 0.00 |
14/11/67
|
3.16 | 3.08 unread messages | -0.16 | 3.20 | 3.06 | 584,600 | -100.00 | 2.95 | 0.00 |
13/11/67
|
3.18 | 3.24 unread messages | +0.04 | 3.26 | 3.18 | 34,600 | 209.80 | 2.81 | 0.00 |
12/11/67
|
3.22 | 3.20 unread messages | 0.00 | 3.22 | 3.18 | 479,700 | 207.21 | 2.84 | 0.00 |
11/11/67
|
3.20 | 3.20 unread messages | -0.02 | 3.24 | 3.20 | 293,500 | 207.21 | 2.84 | 0.00 |
08/11/67
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.22 | 20,200 | 208.51 | 2.83 | 0.00 |
07/11/67
|
3.24 | 3.22 unread messages | 0.00 | 3.24 | 3.22 | 150,600 | 208.51 | 2.83 | 0.00 |
06/11/67
|
3.26 | 3.22 unread messages | -0.04 | 3.28 | 3.22 | 374,000 | 208.51 | 2.83 | 0.00 |
05/11/67
|
3.26 | 3.26 unread messages | +0.02 | 3.28 | 3.26 | 57,200 | 211.10 | 2.79 | 0.00 |
04/11/67
|
3.26 | 3.24 unread messages | -0.02 | 3.28 | 3.24 | 164,000 | 209.80 | 2.81 | 0.00 |
01/11/67
|
3.24 | 3.26 unread messages | +0.04 | 3.26 | 3.24 | 88,900 | 211.10 | 2.79 | 0.00 |
31/10/67
|
3.24 | 3.22 unread messages | -0.02 | 3.24 | 3.20 | 570,200 | 208.51 | 2.83 | 0.00 |
30/10/67
|
3.24 | 3.24 unread messages | 0.00 | 3.24 | 3.22 | 112,300 | 209.80 | 2.81 | 0.00 |
29/10/67
|
3.26 | 3.24 unread messages | 0.00 | 3.26 | 3.22 | 80,900 | 209.80 | 2.81 | 0.00 |
28/10/67
|
3.24 | 3.24 unread messages | +0.02 | 3.24 | 3.22 | 37,000 | 209.80 | 2.81 | 0.00 |
25/10/67
|
3.24 | 3.22 unread messages | -0.04 | 3.26 | 3.22 | 215,800 | 208.51 | 2.83 | 0.00 |
24/10/67
|
3.24 | 3.26 unread messages | +0.02 | 3.26 | 3.24 | 131,800 | 211.10 | 2.79 | 0.00 |
22/10/67
|
3.28 | 3.24 unread messages | -0.02 | 3.28 | 3.24 | 194,700 | 209.80 | 2.81 | 0.00 |
21/10/67
|
3.22 | 3.26 unread messages | +0.04 | 3.28 | 3.22 | 452,200 | 211.10 | 2.79 | 0.00 |
18/10/67
|
3.24 | 3.22 unread messages | -0.04 | 3.26 | 3.22 | 331,800 | 208.51 | 2.83 | 0.00 |
17/10/67
|
3.28 | 3.26 unread messages | -0.02 | 3.28 | 3.24 | 175,200 | 211.10 | 2.79 | 0.00 |
16/10/67
|
3.26 | 3.28 unread messages | +0.04 | 3.28 | 3.24 | 247,300 | 212.40 | 2.77 | 0.00 |
15/10/67
|
3.28 | 3.24 unread messages | -0.04 | 3.28 | 3.22 | 376,400 | 209.80 | 2.81 | 0.00 |
11/10/67
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 22,500 | 212.40 | 2.77 | 0.00 |
10/10/67
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.28 | 110,300 | 212.40 | 2.77 | 0.00 |
09/10/67
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.24 | 416,700 | 212.40 | 2.77 | 0.00 |
08/10/67
|
3.30 | 3.28 unread messages | -0.02 | 3.30 | 3.28 | 214,800 | 212.40 | 2.77 | 0.00 |
07/10/67
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.26 | 112,500 | 213.69 | 2.76 | 0.00 |
04/10/67
|
3.28 | 3.30 unread messages | +0.06 | 3.30 | 3.26 | 49,800 | 213.69 | 2.76 | 0.00 |
03/10/67
|
3.28 | 3.24 unread messages | -0.04 | 3.30 | 3.22 | 793,700 | 209.80 | 2.81 | 0.00 |
02/10/67
|
3.30 | 3.28 unread messages | 0.00 | 3.32 | 3.28 | 218,000 | 212.40 | 2.77 | 0.00 |
01/10/67
|
3.32 | 3.28 unread messages | 0.00 | 3.34 | 3.28 | 999,000 | 212.40 | 2.77 | 0.00 |
30/09/67
|
3.28 | 3.28 unread messages | 0.00 | 3.60 | 3.26 | 2,770,100 | 212.40 | 2.77 | 0.00 |
27/09/67
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 327,500 | 212.40 | 2.77 | 0.00 |
26/09/67
|
3.30 | 3.28 unread messages | -0.02 | 3.30 | 3.26 | 153,800 | 212.40 | 2.77 | 0.00 |
25/09/67
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.28 | 577,100 | 213.69 | 2.76 | 0.00 |
24/09/67
|
3.30 | 3.30 unread messages | +0.02 | 3.30 | 3.28 | 295,300 | 213.69 | 2.76 | 0.00 |
23/09/67
|
3.30 | 3.28 unread messages | -0.04 | 3.34 | 3.28 | 248,400 | 212.40 | 2.77 | 0.00 |
20/09/67
|
3.30 | 3.32 unread messages | 0.00 | 3.32 | 3.30 | 126,300 | 214.99 | 2.74 | 0.00 |
19/09/67
|
3.30 | 3.32 unread messages | +0.02 | 3.32 | 3.26 | 254,600 | 214.99 | 2.74 | 0.00 |
18/09/67
|
3.28 | 3.30 unread messages | 0.00 | 3.32 | 3.28 | 111,300 | 213.69 | 2.76 | 0.00 |
17/09/67
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.26 | 144,600 | 213.69 | 2.76 | 0.00 |
16/09/67
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.28 | 255,100 | 213.69 | 2.76 | 0.00 |
13/09/67
|
3.28 | 3.30 unread messages | +0.02 | 3.34 | 3.26 | 593,200 | 213.69 | 2.76 | 0.00 |
12/09/67
|
3.30 | 3.28 unread messages | -0.02 | 3.30 | 3.24 | 187,300 | 212.40 | 2.77 | 0.00 |
11/09/67
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.28 | 72,900 | 213.69 | 2.76 | 0.00 |
10/09/67
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.26 | 332,500 | 213.69 | 2.76 | 0.00 |
09/09/67
|
3.28 | 3.30 unread messages | 0.00 | 3.32 | 3.26 | 304,700 | 213.69 | 2.76 | 0.00 |
06/09/67
|
3.28 | 3.30 unread messages | +0.06 | 3.32 | 3.20 | 1,175,500 | 213.69 | 2.76 | 0.00 |
05/09/67
|
3.24 | 3.24 unread messages | 0.00 | 3.26 | 3.24 | 307,100 | 209.80 | 2.81 | 0.00 |
04/09/67
|
3.26 | 3.24 unread messages | -0.02 | 3.26 | 3.22 | 68,600 | 209.80 | 2.81 | 0.00 |
03/09/67
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.24 | 27,700 | 211.10 | 2.79 | 0.00 |
02/09/67
|
3.26 | 3.26 unread messages | +0.02 | 3.30 | 3.24 | 61,500 | 211.10 | 2.79 | 0.00 |
30/08/67
|
3.24 | 3.24 unread messages | -0.02 | 3.30 | 3.20 | 192,300 | 209.80 | 2.81 | 0.00 |
29/08/67
|
3.28 | 3.26 unread messages | -0.04 | 3.28 | 3.22 | 84,100 | 211.10 | 2.79 | 0.00 |
28/08/67
|
3.32 | 3.30 unread messages | -0.02 | 3.38 | 3.26 | 163,400 | 213.69 | 2.76 | 0.00 |
27/08/67
|
3.28 | 3.32 unread messages | +0.06 | 3.32 | 3.28 | 39,000 | 214.99 | 2.74 | 0.00 |
26/08/67
|
3.24 | 3.26 unread messages | 0.00 | 3.30 | 3.22 | 218,200 | 211.10 | 2.79 | 0.00 |
23/08/67
|
3.28 | 3.26 unread messages | +0.02 | 3.28 | 3.24 | 173,000 | 211.10 | 2.79 | 0.00 |
22/08/67
|
3.32 | 3.24 unread messages | -0.04 | 3.32 | 3.22 | 235,800 | 209.80 | 2.81 | 0.00 |
21/08/67
|
3.30 | 3.28 unread messages | -0.02 | 3.30 | 3.28 | 152,500 | 212.40 | 2.77 | 0.00 |
20/08/67
|
3.30 | 3.30 unread messages | +0.02 | 3.30 | 3.28 | 65,500 | 213.69 | 2.76 | 0.00 |
19/08/67
|
3.28 | 3.28 unread messages | -0.02 | 3.30 | 3.26 | 52,900 | 212.40 | 2.77 | 0.00 |
16/08/67
|
3.26 | 3.30 unread messages | +0.04 | 3.30 | 3.22 | 108,800 | 213.69 | 2.76 | 0.00 |
15/08/67
|
3.30 | 3.26 unread messages | -0.04 | 3.30 | 3.24 | 99,900 | 211.10 | 2.79 | 0.00 |
14/08/67
|
3.38 | 3.30 unread messages | -0.10 | 3.38 | 3.30 | 560,400 | 213.69 | 2.76 | 0.00 |
13/08/67
|
3.54 | 3.40 unread messages | -0.14 | 3.54 | 3.34 | 254,100 | 220.17 | 2.68 | 0.00 |
09/08/67
|
3.46 | 3.54 unread messages | +0.08 | 3.54 | 3.46 | 112,500 | 111.06 | 2.57 | 0.00 |
08/08/67
|
3.52 | 3.46 unread messages | -0.04 | 3.52 | 3.46 | 188,600 | 108.55 | 2.63 | 0.00 |
07/08/67
|
3.50 | 3.50 unread messages | -0.04 | 3.52 | 3.48 | 241,200 | 109.80 | 2.60 | 0.00 |
06/08/67
|
3.48 | 3.54 unread messages | 0.00 | 3.56 | 3.48 | 84,400 | 111.06 | 2.57 | 0.00 |
05/08/67
|
3.58 | 3.54 unread messages | -0.10 | 3.60 | 3.54 | 145,100 | 111.06 | 2.57 | 0.00 |
02/08/67
|
3.64 | 3.64 unread messages | 0.00 | 3.64 | 3.62 | 8,000 | 114.19 | 2.50 | 0.00 |
01/08/67
|
3.64 | 3.64 unread messages | +0.02 | 3.64 | 3.64 | 3,800 | 114.19 | 2.50 | 0.00 |
31/07/67
|
3.64 | 3.62 unread messages | -0.04 | 3.64 | 3.60 | 28,400 | 113.57 | 2.51 | 0.00 |
30/07/67
|
3.64 | 3.66 unread messages | +0.02 | 3.66 | 3.64 | 145,900 | 114.82 | 2.49 | 0.00 |
26/07/67
|
3.66 | 3.64 unread messages | -0.04 | 3.66 | 3.62 | 125,700 | 114.19 | 2.50 | 0.00 |
25/07/67
|
3.64 | 3.68 unread messages | +0.02 | 3.68 | 3.64 | 40,700 | 115.45 | 2.47 | 0.00 |
24/07/67
|
3.64 | 3.66 unread messages | +0.02 | 3.66 | 3.62 | 66,900 | 114.82 | 2.49 | 0.00 |
23/07/67
|
3.68 | 3.64 unread messages | 0.00 | 3.70 | 3.62 | 66,300 | 114.19 | 2.50 | 0.00 |
19/07/67
|
3.64 | 3.64 unread messages | +0.02 | 3.66 | 3.62 | 184,500 | 114.19 | 2.50 | 0.00 |
18/07/67
|
3.62 | 3.62 unread messages | -0.04 | 3.66 | 3.62 | 72,700 | 113.57 | 2.51 | 0.00 |
17/07/67
|
3.62 | 3.66 unread messages | +0.02 | 3.66 | 3.62 | 6,500 | 114.82 | 2.49 | 0.00 |
16/07/67
|
3.64 | 3.64 unread messages | +0.02 | 3.66 | 3.62 | 220,000 | 114.19 | 2.50 | 0.00 |
15/07/67
|
3.66 | 3.62 unread messages | -0.02 | 3.66 | 3.62 | 175,600 | 113.57 | 2.51 | 0.00 |
12/07/67
|
3.62 | 3.64 unread messages | +0.04 | 3.66 | 3.62 | 20,900 | 114.19 | 2.50 | 0.00 |
11/07/67
|
3.66 | 3.60 unread messages | -0.06 | 3.66 | 3.60 | 323,000 | 112.94 | 2.53 | 0.00 |
10/07/67
|
3.70 | 3.66 unread messages | 0.00 | 3.70 | 3.64 | 231,700 | 114.82 | 2.49 | 0.00 |
09/07/67
|
3.72 | 3.66 unread messages | -0.04 | 3.72 | 3.66 | 320,100 | 114.82 | 2.49 | 0.00 |
08/07/67
|
3.72 | 3.70 unread messages | 0.00 | 3.72 | 3.70 | 329,600 | 116.07 | 2.46 | 0.00 |
05/07/67
|
3.66 | 3.70 unread messages | 0.00 | 3.70 | 3.66 | 35,200 | 116.07 | 2.46 | 0.00 |
04/07/67
|
3.70 | 3.70 unread messages | +0.02 | 3.70 | 3.68 | 15,800 | 116.07 | 2.46 | 0.00 |
03/07/67
|
3.66 | 3.68 unread messages | 0.00 | 3.68 | 3.66 | 62,800 | 115.45 | 2.47 | 0.00 |
02/07/67
|
3.66 | 3.68 unread messages | 0.00 | 3.68 | 3.66 | 12,300 | 115.45 | 2.47 | 0.00 |
01/07/67
|
3.68 | 3.68 unread messages | 0.00 | 3.68 | 3.66 | 15,700 | 115.45 | 2.47 | 0.00 |
28/06/67
|
3.70 | 3.68 unread messages | -0.02 | 3.70 | 3.68 | 17,100 | 115.45 | 2.47 | 0.00 |
27/06/67
|
3.68 | 3.70 unread messages | 0.00 | 3.70 | 3.68 | 85,300 | 116.07 | 2.46 | 0.00 |
26/06/67
|
3.72 | 3.70 unread messages | 0.00 | 3.72 | 3.70 | 47,800 | 116.07 | 2.46 | 0.00 |
25/06/67
|
3.72 | 3.70 unread messages | 0.00 | 3.72 | 3.68 | 293,500 | 116.07 | 2.46 | 0.00 |
24/06/67
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.66 | 194,500 | 116.07 | 2.46 | 0.00 |
21/06/67
|
3.66 | 3.70 unread messages | +0.04 | 3.70 | 3.64 | 77,100 | 116.07 | 2.46 | 0.00 |
20/06/67
|
3.68 | 3.66 unread messages | +0.02 | 3.68 | 3.64 | 27,500 | 114.82 | 2.49 | 0.00 |
19/06/67
|
3.66 | 3.64 unread messages | -0.04 | 3.68 | 3.64 | 103,500 | 114.19 | 2.50 | 0.00 |
18/06/67
|
3.66 | 3.68 unread messages | +0.02 | 3.68 | 3.64 | 203,900 | 115.45 | 2.47 | 0.00 |
17/06/67
|
3.66 | 3.66 unread messages | 0.00 | 3.68 | 3.66 | 94,200 | 114.82 | 2.49 | 0.00 |
14/06/67
|
3.70 | 3.66 unread messages | -0.04 | 3.70 | 3.64 | 94,000 | 114.82 | 2.49 | 0.00 |
13/06/67
|
3.74 | 3.70 unread messages | 0.00 | 3.74 | 3.70 | 25,200 | 116.07 | 2.46 | 0.00 |
12/06/67
|
3.70 | 3.70 unread messages | -0.02 | 3.72 | 3.66 | 102,400 | 116.07 | 2.46 | 0.00 |
11/06/67
|
3.70 | 3.72 unread messages | +0.04 | 3.72 | 3.68 | 171,300 | 116.70 | 2.45 | 0.00 |
10/06/67
|
3.72 | 3.68 unread messages | -0.10 | 3.74 | 3.66 | 248,700 | 115.45 | 2.47 | 0.00 |
07/06/67
|
3.72 | 3.78 unread messages | +0.06 | 3.78 | 3.72 | 60,100 | 118.58 | 2.41 | 0.00 |
06/06/67
|
3.76 | 3.72 unread messages | -0.04 | 3.78 | 3.70 | 227,300 | 116.70 | 2.45 | 0.00 |
06/06/67
|
3.76 | 3.72 unread messages | -0.04 | 3.78 | 3.70 | 227,300 | 116.70 | 2.45 | 0.00 |
06/06/67
|
3.76 | 3.72 unread messages | -0.04 | 3.78 | 3.70 | 227,300 | 116.70 | 2.45 | 0.00 |
05/06/67
|
3.76 | 3.76 unread messages | -0.04 | 3.80 | 3.76 | 86,400 | 117.96 | 2.42 | 0.00 |
04/06/67
|
3.82 | 3.80 unread messages | -0.02 | 3.84 | 3.76 | 98,800 | 119.21 | 2.39 | 0.00 |
31/05/67
|
3.76 | 3.82 unread messages | +0.02 | 3.82 | 3.74 | 102,100 | 119.84 | 2.38 | 0.00 |
30/05/67
|
3.80 | 3.80 unread messages | +0.04 | 3.80 | 3.74 | 18,600 | 119.21 | 2.39 | 0.00 |
29/05/67
|
3.80 | 3.76 unread messages | -0.04 | 3.80 | 3.74 | 24,800 | 117.96 | 2.42 | 0.00 |
28/05/67
|
3.80 | 3.80 unread messages | +0.02 | 3.80 | 3.74 | 143,700 | 119.21 | 2.39 | 0.00 |
27/05/67
|
3.82 | 3.78 unread messages | -0.04 | 3.86 | 3.78 | 35,400 | 118.58 | 2.41 | 0.00 |
24/05/67
|
3.82 | 3.82 unread messages | +0.02 | 3.82 | 3.78 | 12,000 | 119.84 | 2.38 | 0.00 |
23/05/67
|
3.86 | 3.80 unread messages | -0.06 | 3.86 | 3.78 | 105,400 | 119.21 | 2.39 | 0.00 |
21/05/67
|
3.80 | 3.86 unread messages | +0.04 | 3.86 | 3.80 | 38,900 | 121.09 | 2.36 | 0.00 |
20/05/67
|
3.90 | 3.82 unread messages | -0.06 | 3.90 | 3.80 | 158,900 | 119.84 | 2.38 | 0.00 |
17/05/67
|
3.86 | 3.88 unread messages | +0.04 | 3.88 | 3.84 | 20,900 | 121.72 | 2.35 | 0.00 |
16/05/67
|
3.86 | 3.84 unread messages | -0.02 | 3.86 | 3.84 | 39,200 | 120.47 | 2.37 | 0.00 |
15/05/67
|
3.84 | 3.86 unread messages | +0.04 | 3.86 | 3.82 | 108,200 | 121.09 | 2.36 | 0.00 |
14/05/67
|
3.82 | 3.82 unread messages | 0.00 | 3.88 | 3.82 | 144,100 | 119.84 | 2.38 | 0.00 |
13/05/67
|
3.96 | 3.82 unread messages | -0.16 | 3.96 | 3.80 | 216,600 | 119.84 | 2.38 | 0.00 |
10/05/67
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 252,100 | 74.16 | 2.29 | 0.00 |
09/05/67
|
4.00 | 3.98 unread messages | -0.02 | 4.04 | 3.96 | 722,500 | 74.16 | 2.29 | 0.00 |
08/05/67
|
3.86 | 4.00 unread messages | +0.16 | 4.22 | 3.86 | 773,600 | 74.53 | 2.28 | 0.00 |
07/05/67
|
3.82 | 3.84 unread messages | +0.02 | 3.84 | 3.82 | 19,100 | 71.55 | 2.37 | 0.00 |
03/05/67
|
3.78 | 3.82 unread messages | +0.02 | 3.82 | 3.78 | 281,900 | 71.18 | 2.38 | 0.00 |
02/05/67
|
3.80 | 3.80 unread messages | -0.02 | 3.82 | 3.80 | 109,600 | 70.80 | 2.39 | 0.00 |
30/04/67
|
3.78 | 3.82 unread messages | +0.02 | 3.94 | 3.78 | 377,900 | 71.18 | 2.38 | 0.00 |
29/04/67
|
3.80 | 3.80 unread messages | +0.02 | 3.80 | 3.70 | 94,900 | 70.80 | 2.39 | 0.00 |
26/04/67
|
3.72 | 3.78 unread messages | +0.06 | 3.82 | 3.72 | 1,869,100 | 70.43 | 2.41 | 0.00 |
25/04/67
|
3.66 | 3.72 unread messages | +0.06 | 3.74 | 3.64 | 99,900 | 69.31 | 2.45 | 0.00 |
24/04/67
|
3.62 | 3.66 unread messages | +0.04 | 3.66 | 3.62 | 176,000 | 68.19 | 2.49 | 0.00 |
23/04/67
|
3.62 | 3.62 unread messages | 0.00 | 3.64 | 3.60 | 238,900 | 67.45 | 2.51 | 0.00 |
22/04/67
|
3.58 | 3.62 unread messages | +0.02 | 3.62 | 3.58 | 181,800 | 67.45 | 2.51 | 0.00 |
19/04/67
|
3.58 | 3.60 unread messages | +0.02 | 3.60 | 3.56 | 292,500 | 67.08 | 2.53 | 0.00 |
18/04/67
|
3.60 | 3.58 unread messages | -0.02 | 3.60 | 3.58 | 82,300 | 66.70 | 2.54 | 0.00 |
17/04/67
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.58 | 143,900 | 67.08 | 2.53 | 0.00 |
11/04/67
|
3.62 | 3.62 unread messages | +0.02 | 3.62 | 3.60 | 194,800 | 67.45 | 2.51 | 0.00 |
10/04/67
|
3.62 | 3.60 unread messages | -0.04 | 3.62 | 3.60 | 97,900 | 67.08 | 2.53 | 0.00 |
09/04/67
|
3.64 | 3.64 unread messages | -0.02 | 3.64 | 3.58 | 89,500 | 67.82 | 2.50 | 0.00 |
05/04/67
|
3.58 | 3.66 unread messages | +0.08 | 3.66 | 3.56 | 221,500 | 68.19 | 2.49 | 0.00 |
04/04/67
|
3.58 | 3.58 unread messages | +0.02 | 3.58 | 3.56 | 162,800 | 66.70 | 2.54 | 0.00 |
02/04/67
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.60 | 50,200 | 67.08 | 2.53 | 0.00 |
01/04/67
|
3.66 | 3.62 unread messages | 0.00 | 3.66 | 3.62 | 26,100 | 67.45 | 2.51 | 0.00 |
29/03/67
|
3.60 | 3.62 unread messages | 0.00 | 3.64 | 3.60 | 24,500 | 67.45 | 2.51 | 0.00 |
28/03/67
|
3.64 | 3.62 unread messages | -0.02 | 3.64 | 3.60 | 52,600 | 67.45 | 2.51 | 0.00 |
27/03/67
|
3.64 | 3.64 unread messages | 0.00 | 3.64 | 3.62 | 24,400 | 67.82 | 2.50 | 0.00 |
26/03/67
|
3.64 | 3.64 unread messages | 0.00 | 3.68 | 3.60 | 217,000 | 67.82 | 2.50 | 0.00 |
25/03/67
|
3.66 | 3.64 unread messages | -0.02 | 3.66 | 3.62 | 197,200 | 67.82 | 2.50 | 0.00 |
22/03/67
|
3.62 | 3.66 unread messages | +0.04 | 3.68 | 3.62 | 134,800 | 68.19 | 2.49 | 0.00 |
21/03/67
|
3.60 | 3.62 unread messages | +0.02 | 3.68 | 3.60 | 211,000 | 67.45 | 2.51 | 0.00 |
20/03/67
|
3.64 | 3.60 unread messages | -0.04 | 3.66 | 3.58 | 446,400 | 67.08 | 2.53 | 0.00 |
19/03/67
|
3.58 | 3.64 unread messages | +0.06 | 3.66 | 3.58 | 51,200 | 67.82 | 2.50 | 0.00 |
18/03/67
|
3.60 | 3.58 unread messages | 0.00 | 3.64 | 3.56 | 354,300 | 66.70 | 2.54 | 0.00 |
15/03/67
|
3.60 | 3.58 unread messages | 0.00 | 3.60 | 3.58 | 68,300 | 66.70 | 2.54 | 0.00 |
14/03/67
|
3.58 | 3.58 unread messages | +0.02 | 3.60 | 3.56 | 118,400 | 66.70 | 2.54 | 0.00 |
13/03/67
|
3.58 | 3.56 unread messages | +0.02 | 3.60 | 3.54 | 123,100 | 66.33 | 2.56 | 0.00 |
12/03/67
|
3.60 | 3.54 unread messages | -0.06 | 3.60 | 3.52 | 506,800 | 65.96 | 2.57 | 0.00 |
11/03/67
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.60 | 58,000 | 67.08 | 2.53 | 0.00 |
08/03/67
|
3.64 | 3.62 unread messages | -0.02 | 3.66 | 3.62 | 65,300 | 67.45 | 2.51 | 0.00 |
07/03/67
|
3.62 | 3.64 unread messages | 0.00 | 3.64 | 3.60 | 17,000 | 67.82 | 2.50 | 0.00 |
06/03/67
|
3.60 | 3.64 unread messages | +0.04 | 3.64 | 3.58 | 131,100 | 67.82 | 2.50 | 0.00 |
05/03/67
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.60 | 108,000 | 67.08 | 2.53 | 0.00 |
04/03/67
|
3.62 | 3.62 unread messages | 0.00 | 3.68 | 3.60 | 169,100 | 67.45 | 2.51 | 0.00 |
01/03/67
|
3.66 | 3.62 unread messages | 0.00 | 3.66 | 3.60 | 173,000 | 67.45 | 2.51 | 0.00 |
29/02/67
|
3.64 | 3.62 unread messages | -0.02 | 3.68 | 3.60 | 237,100 | 67.45 | 2.51 | 0.00 |
28/02/67
|
3.64 | 3.64 unread messages | +0.02 | 3.70 | 3.62 | 113,600 | 67.82 | 2.50 | 0.00 |
27/02/67
|
3.64 | 3.62 unread messages | -0.02 | 3.66 | 3.62 | 330,200 | 67.45 | 2.51 | 0.00 |
23/02/67
|
3.74 | 3.64 unread messages | -0.10 | 3.74 | 3.62 | 548,300 | 67.82 | 2.50 | 0.00 |
22/02/67
|
3.78 | 3.74 unread messages | -0.04 | 3.80 | 3.72 | 131,700 | 69.69 | 5.77 | 0.00 |
21/02/67
|
3.82 | 3.78 unread messages | +0.02 | 3.82 | 3.74 | 61,700 | 43.68 | 5.71 | 0.00 |
20/02/67
|
3.82 | 3.76 unread messages | -0.02 | 3.84 | 3.76 | 81,300 | 43.45 | 5.74 | 0.00 |
19/02/67
|
3.82 | 3.78 unread messages | -0.08 | 3.82 | 3.78 | 75,500 | 43.68 | 5.71 | 0.00 |
16/02/67
|
3.80 | 3.86 unread messages | +0.06 | 3.86 | 3.78 | 230,500 | 44.61 | 5.59 | 0.00 |
15/02/67
|
3.84 | 3.80 unread messages | -0.04 | 3.88 | 3.80 | 98,300 | 43.91 | 5.68 | 0.00 |
14/02/67
|
3.88 | 3.84 unread messages | -0.04 | 3.88 | 3.84 | 41,000 | 44.37 | 5.62 | 0.00 |
13/02/67
|
3.88 | 3.88 unread messages | +0.02 | 3.88 | 3.84 | 119,600 | 44.84 | 5.56 | 0.00 |
12/02/67
|
3.88 | 3.86 unread messages | -0.02 | 3.88 | 3.86 | 82,100 | 44.61 | 5.59 | 0.00 |
09/02/67
|
3.90 | 3.88 unread messages | -0.02 | 3.90 | 3.86 | 225,900 | 44.84 | 5.56 | 0.00 |
08/02/67
|
3.94 | 3.90 unread messages | -0.06 | 3.94 | 3.86 | 226,500 | 45.07 | 5.53 | 0.00 |
07/02/67
|
3.90 | 3.96 unread messages | +0.06 | 3.96 | 3.84 | 184,500 | 45.76 | 5.45 | 0.00 |
06/02/67
|
3.94 | 3.90 unread messages | -0.02 | 3.94 | 3.84 | 165,700 | 45.07 | 5.53 | 0.00 |
05/02/67
|
3.90 | 3.92 unread messages | +0.02 | 3.94 | 3.90 | 108,400 | 45.30 | 5.51 | 0.00 |
02/02/67
|
3.92 | 3.90 unread messages | 0.00 | 3.98 | 3.90 | 120,900 | 45.07 | 5.53 | 0.00 |
01/02/67
|
3.92 | 3.90 unread messages | -0.02 | 3.92 | 3.88 | 139,500 | 45.07 | 5.53 | 0.00 |
31/01/67
|
3.96 | 3.92 unread messages | -0.02 | 3.96 | 3.92 | 205,200 | 45.30 | 5.51 | 0.00 |
30/01/67
|
4.00 | 3.94 unread messages | -0.02 | 4.00 | 3.92 | 93,100 | 45.53 | 5.48 | 0.00 |
29/01/67
|
4.00 | 3.96 unread messages | -0.02 | 4.00 | 3.96 | 475,200 | 45.76 | 5.45 | 0.00 |