ราคาหุ้นย้อนหลัง TWPC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 59,900 | 15.81 | 4.07 | - |
29/04/69
|
2.82 | 2.80 unread messages | -0.08 | 2.82 | 2.80 | 95,200 | 15.81 | 4.07 | - |
28/04/69
|
2.90 | 2.88 unread messages | 0.00 | 2.90 | 2.88 | 195,700 | 16.26 | 3.96 | - |
27/04/69
|
2.88 | 2.88 unread messages | 0.00 | 2.88 | 2.86 | 114,000 | 16.26 | 3.96 | - |
24/04/69
|
2.90 | 2.88 unread messages | -0.02 | 2.90 | 2.88 | 326,600 | 16.26 | 3.96 | - |
23/04/69
|
2.88 | 2.90 unread messages | 0.00 | 2.92 | 2.88 | 225,900 | 16.38 | 3.93 | - |
22/04/69
|
2.92 | 2.90 unread messages | 0.00 | 2.92 | 2.88 | 45,500 | 16.38 | 3.93 | - |
21/04/69
|
2.90 | 2.90 unread messages | +0.04 | 2.90 | 2.88 | 52,400 | 16.38 | 3.93 | - |
20/04/69
|
2.84 | 2.86 unread messages | -0.04 | 2.92 | 2.84 | 26,200 | 16.15 | 3.99 | - |
17/04/69
|
2.96 | 2.90 unread messages | -0.04 | 2.96 | 2.86 | 141,900 | 16.38 | 3.93 | - |
10/04/69
|
2.96 | 2.90 unread messages | -0.06 | 2.96 | 2.90 | 48,200 | 16.38 | 3.93 | - |
09/04/69
|
3.00 | 2.96 unread messages | -0.06 | 3.06 | 2.88 | 101,100 | 16.71 | 3.85 | - |
08/04/69
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 33,100 | 17.05 | 3.77 | - |
07/04/69
|
3.16 | 3.00 unread messages | 0.00 | 3.16 | 3.00 | 131,800 | 16.94 | 3.80 | - |
03/04/69
|
3.02 | 3.00 unread messages | -0.04 | 3.04 | 3.00 | 92,700 | 16.94 | 3.80 | - |
02/04/69
|
2.98 | 3.04 unread messages | +0.08 | 3.04 | 2.96 | 103,900 | 17.17 | 3.75 | - |
01/04/69
|
2.88 | 2.96 unread messages | +0.10 | 3.14 | 2.88 | 1,158,900 | 16.71 | 3.85 | - |
31/03/69
|
2.80 | 2.86 unread messages | +0.08 | 2.86 | 2.78 | 790,000 | 16.15 | 3.99 | - |
30/03/69
|
2.82 | 2.78 unread messages | -0.02 | 2.82 | 2.78 | 69,000 | 15.70 | 4.10 | - |
27/03/69
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 69,100 | 15.81 | 4.07 | - |
26/03/69
|
2.80 | 2.80 unread messages | -0.02 | 2.82 | 2.78 | 46,500 | 15.81 | 4.07 | - |
25/03/69
|
2.82 | 2.82 unread messages | +0.04 | 2.82 | 2.80 | 51,600 | 15.92 | 4.04 | - |
24/03/69
|
2.84 | 2.78 unread messages | -0.02 | 2.84 | 2.78 | 70,000 | 15.70 | 4.10 | - |
23/03/69
|
2.82 | 2.80 unread messages | -0.04 | 2.86 | 2.78 | 411,500 | 15.81 | 4.07 | - |
20/03/69
|
2.86 | 2.84 unread messages | 0.00 | 2.90 | 2.82 | 156,400 | 16.04 | 4.01 | - |
19/03/69
|
2.82 | 2.84 unread messages | +0.02 | 2.90 | 2.82 | 208,300 | 16.04 | 4.01 | - |
18/03/69
|
2.80 | 2.82 unread messages | +0.04 | 2.82 | 2.80 | 40,700 | 15.92 | 4.04 | - |
17/03/69
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.76 | 27,700 | 15.70 | 4.10 | - |
16/03/69
|
2.80 | 2.78 unread messages | -0.02 | 2.84 | 2.74 | 136,200 | 15.81 | 4.07 | - |
13/03/69
|
2.80 | 2.80 unread messages | -0.02 | 2.82 | 2.80 | 85,400 | 15.81 | 4.07 | - |
12/03/69
|
2.84 | 2.82 unread messages | 0.00 | 2.84 | 2.80 | 145,900 | 15.92 | 4.04 | - |
11/03/69
|
2.84 | 2.82 unread messages | -0.02 | 2.84 | 2.82 | 5,300 | 15.92 | 4.04 | - |
10/03/69
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.80 | 43,600 | 16.04 | 4.01 | - |
09/03/69
|
2.78 | 2.84 unread messages | +0.02 | 2.84 | 2.78 | 129,100 | 16.04 | 4.01 | - |
06/03/69
|
2.76 | 2.82 unread messages | +0.06 | 2.82 | 2.76 | 88,000 | 15.92 | 4.04 | - |
05/03/69
|
2.76 | 2.76 unread messages | -0.02 | 2.78 | 2.72 | 120,800 | 15.58 | 4.13 | - |
04/03/69
|
2.76 | 2.78 unread messages | -0.04 | 2.82 | 2.72 | 140,700 | 15.70 | 4.10 | - |
02/03/69
|
2.80 | 2.82 unread messages | -0.10 | 2.86 | 2.78 | 264,400 | 15.92 | 4.04 | - |
27/02/69
|
2.92 | 2.92 unread messages | +0.02 | 2.96 | 2.90 | 86,200 | 16.49 | 3.90 | - |
26/02/69
|
2.96 | 2.90 unread messages | -0.08 | 2.96 | 2.88 | 149,100 | 16.38 | 3.93 | - |
25/02/69
|
3.06 | 2.98 unread messages | -0.08 | 3.10 | 2.96 | 535,700 | 16.83 | 3.83 | - |
24/02/69
|
3.04 | 3.06 unread messages | +0.02 | 3.06 | 3.02 | 64,000 | 17.69 | 1.86 | - |
23/02/69
|
3.08 | 3.04 unread messages | 0.00 | 3.08 | 3.02 | 33,400 | 17.57 | 1.88 | - |
20/02/69
|
3.10 | 3.04 unread messages | -0.04 | 3.10 | 3.04 | 211,900 | 17.57 | 1.88 | - |
19/02/69
|
3.10 | 3.08 unread messages | -0.04 | 3.14 | 3.08 | 331,400 | 17.80 | 1.85 | - |
18/02/69
|
3.10 | 3.12 unread messages | +0.02 | 3.18 | 3.10 | 117,400 | 18.03 | 1.83 | - |
17/02/69
|
3.10 | 3.10 unread messages | 0.00 | 3.20 | 3.10 | 337,800 | 17.92 | 1.84 | - |
16/02/69
|
3.04 | 3.10 unread messages | +0.06 | 3.10 | 3.02 | 268,200 | 17.92 | 1.84 | - |
13/02/69
|
3.08 | 3.04 unread messages | -0.04 | 3.08 | 3.02 | 141,900 | 17.57 | 1.88 | - |
12/02/69
|
3.06 | 3.08 unread messages | +0.04 | 3.10 | 3.00 | 200,900 | 17.80 | 1.85 | - |
11/02/69
|
3.00 | 3.04 unread messages | +0.06 | 3.06 | 2.96 | 246,900 | 17.57 | 1.88 | - |
10/02/69
|
2.92 | 2.98 unread messages | +0.06 | 3.10 | 2.92 | 156,900 | 17.22 | 1.91 | - |
09/02/69
|
2.90 | 2.92 unread messages | +0.02 | 2.94 | 2.88 | 80,200 | 16.88 | 1.95 | - |
06/02/69
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.88 | 92,100 | 16.76 | 1.97 | - |
05/02/69
|
2.88 | 2.90 unread messages | +0.02 | 2.90 | 2.88 | 68,600 | 16.76 | 1.97 | - |
04/02/69
|
2.88 | 2.88 unread messages | 0.00 | 2.90 | 2.88 | 35,900 | 16.65 | 1.98 | - |
03/02/69
|
2.88 | 2.88 unread messages | +0.02 | 2.90 | 2.88 | 72,200 | 16.65 | 1.98 | - |
02/02/69
|
2.88 | 2.86 unread messages | -0.04 | 2.88 | 2.86 | 26,600 | 16.53 | 1.99 | - |
30/01/69
|
2.86 | 2.90 unread messages | 0.00 | 2.92 | 2.86 | 19,200 | 16.76 | 1.97 | - |
29/01/69
|
2.90 | 2.90 unread messages | -0.02 | 2.92 | 2.88 | 174,400 | 16.76 | 1.97 | - |
28/01/69
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.90 | 96,400 | 16.88 | 1.95 | - |
27/01/69
|
2.92 | 2.92 unread messages | +0.02 | 2.92 | 2.90 | 15,600 | 16.88 | 1.95 | - |
26/01/69
|
2.92 | 2.90 unread messages | 0.00 | 2.92 | 2.90 | 9,900 | 16.76 | 1.97 | - |
23/01/69
|
2.90 | 2.90 unread messages | +0.02 | 2.92 | 2.90 | 39,700 | 16.76 | 1.97 | - |
22/01/69
|
2.92 | 2.88 unread messages | -0.02 | 2.92 | 2.88 | 145,400 | 16.65 | 1.98 | - |
21/01/69
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.90 | 60,100 | 16.76 | 1.97 | - |
20/01/69
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.90 | 38,200 | 16.76 | 1.97 | - |
19/01/69
|
2.90 | 2.90 unread messages | +0.02 | 2.90 | 2.86 | 52,700 | 16.76 | 1.97 | - |
16/01/69
|
2.86 | 2.88 unread messages | 0.00 | 2.90 | 2.84 | 167,800 | 16.65 | 1.98 | - |
15/01/69
|
2.84 | 2.88 unread messages | +0.06 | 2.88 | 2.82 | 110,800 | 16.65 | 1.98 | - |
14/01/69
|
2.84 | 2.82 unread messages | -0.02 | 2.86 | 2.82 | 155,800 | 16.30 | 2.02 | - |
13/01/69
|
2.86 | 2.84 unread messages | 0.00 | 2.88 | 2.82 | 501,400 | 16.41 | 2.01 | - |
12/01/69
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.84 | 110,700 | 16.41 | 2.01 | - |
09/01/69
|
2.82 | 2.84 unread messages | 0.00 | 2.86 | 2.82 | 59,000 | 16.41 | 2.01 | - |
08/01/69
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.82 | 466,300 | 16.41 | 2.01 | - |
07/01/69
|
2.88 | 2.84 unread messages | -0.04 | 2.88 | 2.84 | 461,400 | 16.41 | 2.01 | - |
06/01/69
|
2.88 | 2.88 unread messages | +0.02 | 2.92 | 2.86 | 394,800 | 16.65 | 1.98 | - |
05/01/69
|
2.90 | 2.86 unread messages | -0.04 | 2.90 | 2.86 | 326,000 | 16.53 | 1.99 | - |