ราคาหุ้นย้อนหลัง TWPC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.86 | 2.90 unread messages | 0.00 | 2.92 | 2.86 | 19,200 | 16.76 | 1.97 | - |
29/01/69
|
2.90 | 2.90 unread messages | -0.02 | 2.92 | 2.88 | 174,400 | 16.76 | 1.97 | - |
28/01/69
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.90 | 96,400 | 16.88 | 1.95 | - |
27/01/69
|
2.92 | 2.92 unread messages | +0.02 | 2.92 | 2.90 | 15,600 | 16.88 | 1.95 | - |
26/01/69
|
2.92 | 2.90 unread messages | 0.00 | 2.92 | 2.90 | 9,900 | 16.76 | 1.97 | - |
23/01/69
|
2.90 | 2.90 unread messages | +0.02 | 2.92 | 2.90 | 39,700 | 16.76 | 1.97 | - |
22/01/69
|
2.92 | 2.88 unread messages | -0.02 | 2.92 | 2.88 | 145,400 | 16.65 | 1.98 | - |
21/01/69
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.90 | 60,100 | 16.76 | 1.97 | - |
20/01/69
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.90 | 38,200 | 16.76 | 1.97 | - |
19/01/69
|
2.90 | 2.90 unread messages | +0.02 | 2.90 | 2.86 | 52,700 | 16.76 | 1.97 | - |
16/01/69
|
2.86 | 2.88 unread messages | 0.00 | 2.90 | 2.84 | 167,800 | 16.65 | 1.98 | - |
15/01/69
|
2.84 | 2.88 unread messages | +0.06 | 2.88 | 2.82 | 110,800 | 16.65 | 1.98 | - |
14/01/69
|
2.84 | 2.82 unread messages | -0.02 | 2.86 | 2.82 | 155,800 | 16.30 | 2.02 | - |
13/01/69
|
2.86 | 2.84 unread messages | 0.00 | 2.88 | 2.82 | 501,400 | 16.41 | 2.01 | - |
12/01/69
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.84 | 110,700 | 16.41 | 2.01 | - |
09/01/69
|
2.82 | 2.84 unread messages | 0.00 | 2.86 | 2.82 | 59,000 | 16.41 | 2.01 | - |
08/01/69
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.82 | 466,300 | 16.41 | 2.01 | - |
07/01/69
|
2.88 | 2.84 unread messages | -0.04 | 2.88 | 2.84 | 461,400 | 16.41 | 2.01 | - |
06/01/69
|
2.88 | 2.88 unread messages | +0.02 | 2.92 | 2.86 | 394,800 | 16.65 | 1.98 | - |
05/01/69
|
2.90 | 2.86 unread messages | -0.04 | 2.90 | 2.86 | 326,000 | 16.53 | 1.99 | - |