ราคาหุ้นย้อนหลัง TWP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.12 | 4,200 | 13.58 | 0.54 | - |
29/01/69
|
1.12 | 1.14 unread messages | -0.01 | 1.16 | 1.12 | 2,400 | 13.58 | 0.54 | - |
28/01/69
|
1.15 | 1.15 unread messages | -0.03 | 1.18 | 1.10 | 92,400 | 13.70 | 0.54 | - |
27/01/69
|
1.14 | 1.18 unread messages | +0.02 | 1.18 | 1.14 | 2,800 | 14.06 | 0.52 | - |
26/01/69
|
1.15 | 1.16 unread messages | -0.04 | 1.16 | 1.15 | 5,000 | 13.82 | 0.53 | - |
23/01/69
|
1.16 | 1.20 unread messages | +0.01 | 1.20 | 1.14 | 62,500 | 14.30 | 0.51 | - |
22/01/69
|
1.20 | 1.19 unread messages | +0.02 | 1.20 | 1.16 | 700 | 14.18 | 0.52 | - |
21/01/69
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.16 | 1,300 | 13.94 | 0.53 | - |
20/01/69
|
1.15 | 1.17 unread messages | +0.05 | 1.17 | 1.15 | 22,000 | 13.94 | 0.53 | - |
19/01/69
|
1.14 | 1.12 unread messages | -0.02 | 1.14 | 1.12 | 57,800 | 13.35 | 0.55 | - |
16/01/69
|
1.18 | 1.14 unread messages | -0.04 | 1.20 | 1.11 | 87,800 | 13.58 | 0.54 | - |
15/01/69
|
1.16 | 1.18 unread messages | -0.01 | 1.18 | 1.16 | 4,800 | 14.06 | 0.52 | - |
14/01/69
|
1.16 | 1.19 unread messages | +0.03 | 1.19 | 1.16 | 5,700 | 14.18 | 0.52 | - |
13/01/69
|
1.16 | 1.16 unread messages | +0.02 | 1.20 | 1.15 | 73,700 | 13.82 | 0.53 | - |
12/01/69
|
1.16 | 1.14 unread messages | -0.04 | 1.16 | 1.14 | 30,900 | 13.58 | 0.54 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.06 | 0.52 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.06 | 0.52 | - |
07/01/69
|
1.17 | 1.18 unread messages | -0.01 | 1.20 | 1.17 | 20,400 | 14.06 | 0.52 | - |
06/01/69
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 3,000 | 14.18 | 0.52 | - |
05/01/69
|
1.18 | 1.19 unread messages | +0.01 | 1.19 | 1.18 | 22,000 | 14.18 | 0.52 | - |