ราคาหุ้นย้อนหลัง TWP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
08/04/69
|
1.16 | 1.15 unread messages | -0.01 | 1.16 | 1.14 | 13,100 | -100.00 | 0.00 | - |
07/04/69
|
1.20 | 1.16 unread messages | 0.00 | 1.20 | 1.16 | 2,000 | -100.00 | 0.00 | - |
03/04/69
|
1.18 | 1.16 unread messages | -0.01 | 1.18 | 1.16 | 300 | -100.00 | 0.00 | - |
02/04/69
|
1.17 | 1.17 unread messages | 0.00 | 1.19 | 1.16 | 1,600 | -100.00 | 0.00 | - |
01/04/69
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.14 | 23,400 | -100.00 | 0.00 | - |
31/03/69
|
1.21 | 1.17 unread messages | -0.04 | 1.21 | 1.07 | 119,400 | -100.00 | 0.00 | - |
30/03/69
|
1.26 | 1.21 unread messages | +0.02 | 1.26 | 1.17 | 900 | -100.00 | 0.00 | - |
27/03/69
|
1.19 | 1.19 unread messages | +0.03 | 1.24 | 1.17 | 11,300 | -100.00 | 0.00 | - |
26/03/69
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.15 | 3,800 | -100.00 | 0.00 | - |
25/03/69
|
1.17 | 1.16 unread messages | -0.02 | 1.21 | 1.16 | 5,700 | -100.00 | 0.00 | - |
24/03/69
|
1.11 | 1.18 unread messages | +0.03 | 1.20 | 1.11 | 1,600 | -100.00 | 0.00 | - |
23/03/69
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.15 | 2,600 | -100.00 | 0.00 | - |
20/03/69
|
1.19 | 1.15 unread messages | -0.01 | 1.20 | 1.15 | 800 | -100.00 | 0.00 | - |
19/03/69
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.16 | 1,400 | -100.00 | 0.00 | - |
18/03/69
|
1.17 | 1.16 unread messages | +0.02 | 1.18 | 1.16 | 1,400 | -100.00 | 0.00 | - |
17/03/69
|
1.12 | 1.14 unread messages | -0.01 | 1.18 | 1.12 | 500 | -100.00 | 0.00 | - |
16/03/69
|
1.19 | 1.15 unread messages | 0.00 | 1.22 | 1.15 | 2,600 | -100.00 | 0.00 | - |
13/03/69
|
1.15 | 1.15 unread messages | -0.01 | 1.16 | 1.13 | 9,400 | -100.00 | 0.00 | - |
12/03/69
|
1.16 | 1.16 unread messages | -0.03 | 1.16 | 1.15 | 7,000 | -100.00 | 0.00 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/69
|
1.19 | 1.19 unread messages | +0.02 | 1.19 | 1.19 | 100 | -100.00 | 0.00 | - |
09/03/69
|
1.18 | 1.17 unread messages | +0.03 | 1.18 | 1.15 | 700 | -100.00 | 0.00 | - |
06/03/69
|
1.17 | 1.14 unread messages | -0.02 | 1.21 | 1.14 | 10,100 | -100.00 | 0.00 | - |
05/03/69
|
1.13 | 1.16 unread messages | +0.06 | 1.16 | 1.13 | 12,200 | -100.00 | 0.00 | - |
04/03/69
|
1.13 | 1.10 unread messages | -0.03 | 1.13 | 1.00 | 19,700 | -100.00 | 0.00 | - |
02/03/69
|
1.15 | 1.13 unread messages | -0.04 | 1.15 | 1.13 | 1,600 | -100.00 | 0.00 | - |
27/02/69
|
1.13 | 1.17 unread messages | -0.02 | 1.17 | 1.13 | 13,400 | -100.00 | 0.00 | - |
26/02/69
|
1.18 | 1.19 unread messages | 0.00 | 1.22 | 1.11 | 20,500 | 14.18 | 0.52 | - |
25/02/69
|
1.18 | 1.19 unread messages | +0.02 | 1.21 | 1.17 | 4,600 | 14.18 | 0.52 | - |
24/02/69
|
1.18 | 1.17 unread messages | -0.05 | 1.18 | 1.17 | 18,200 | 13.94 | 0.53 | - |
23/02/69
|
1.17 | 1.22 unread messages | -0.03 | 1.22 | 1.17 | 14,800 | 14.54 | 0.51 | - |
20/02/69
|
1.26 | 1.25 unread messages | -0.01 | 1.26 | 1.25 | 200 | 14.90 | 0.49 | - |
19/02/69
|
1.24 | 1.26 unread messages | 0.00 | 1.26 | 1.24 | 9,600 | 15.01 | 0.49 | - |
18/02/69
|
1.24 | 1.26 unread messages | +0.01 | 1.26 | 1.24 | 4,700 | 15.01 | 0.49 | - |
17/02/69
|
1.20 | 1.25 unread messages | +0.06 | 1.26 | 1.20 | 128,700 | 14.90 | 0.49 | - |
16/02/69
|
1.20 | 1.19 unread messages | +0.03 | 1.20 | 1.16 | 23,900 | 14.18 | 0.52 | - |
13/02/69
|
1.23 | 1.16 unread messages | 0.00 | 1.23 | 1.15 | 24,900 | 13.82 | 0.53 | - |
12/02/69
|
1.14 | 1.16 unread messages | +0.02 | 1.16 | 1.12 | 64,800 | 13.82 | 0.53 | - |
11/02/69
|
1.16 | 1.14 unread messages | -0.04 | 1.16 | 1.11 | 153,400 | 13.58 | 0.54 | - |
10/02/69
|
1.16 | 1.18 unread messages | 0.00 | 1.18 | 1.11 | 49,100 | 14.06 | 0.52 | - |
09/02/69
|
1.15 | 1.18 unread messages | +0.03 | 1.19 | 1.15 | 58,600 | 14.06 | 0.52 | - |
06/02/69
|
1.13 | 1.15 unread messages | +0.03 | 1.15 | 1.13 | 3,400 | 13.70 | 0.54 | - |
05/02/69
|
1.15 | 1.12 unread messages | -0.01 | 1.15 | 1.12 | 800 | 13.35 | 0.55 | - |
04/02/69
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.13 | 2,500 | 13.47 | 0.55 | - |
03/02/69
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 5,000 | 13.47 | 0.55 | - |
02/02/69
|
1.13 | 1.13 unread messages | -0.01 | 1.14 | 1.13 | 1,600 | 13.47 | 0.55 | - |
30/01/69
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.12 | 4,200 | 13.58 | 0.54 | - |
29/01/69
|
1.12 | 1.14 unread messages | -0.01 | 1.16 | 1.12 | 2,400 | 13.58 | 0.54 | - |
28/01/69
|
1.15 | 1.15 unread messages | -0.03 | 1.18 | 1.10 | 92,400 | 13.70 | 0.54 | - |
27/01/69
|
1.14 | 1.18 unread messages | +0.02 | 1.18 | 1.14 | 2,800 | 14.06 | 0.52 | - |
26/01/69
|
1.15 | 1.16 unread messages | -0.04 | 1.16 | 1.15 | 5,000 | 13.82 | 0.53 | - |
23/01/69
|
1.16 | 1.20 unread messages | +0.01 | 1.20 | 1.14 | 62,500 | 14.30 | 0.51 | - |
22/01/69
|
1.20 | 1.19 unread messages | +0.02 | 1.20 | 1.16 | 700 | 14.18 | 0.52 | - |
21/01/69
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.16 | 1,300 | 13.94 | 0.53 | - |
20/01/69
|
1.15 | 1.17 unread messages | +0.05 | 1.17 | 1.15 | 22,000 | 13.94 | 0.53 | - |
19/01/69
|
1.14 | 1.12 unread messages | -0.02 | 1.14 | 1.12 | 57,800 | 13.35 | 0.55 | - |
16/01/69
|
1.18 | 1.14 unread messages | -0.04 | 1.20 | 1.11 | 87,800 | 13.58 | 0.54 | - |
15/01/69
|
1.16 | 1.18 unread messages | -0.01 | 1.18 | 1.16 | 4,800 | 14.06 | 0.52 | - |
14/01/69
|
1.16 | 1.19 unread messages | +0.03 | 1.19 | 1.16 | 5,700 | 14.18 | 0.52 | - |
13/01/69
|
1.16 | 1.16 unread messages | +0.02 | 1.20 | 1.15 | 73,700 | 13.82 | 0.53 | - |
12/01/69
|
1.16 | 1.14 unread messages | -0.04 | 1.16 | 1.14 | 30,900 | 13.58 | 0.54 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.06 | 0.52 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.06 | 0.52 | - |
07/01/69
|
1.17 | 1.18 unread messages | -0.01 | 1.20 | 1.17 | 20,400 | 14.06 | 0.52 | - |
06/01/69
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 3,000 | 14.18 | 0.52 | - |
05/01/69
|
1.18 | 1.19 unread messages | +0.01 | 1.19 | 1.18 | 22,000 | 14.18 | 0.52 | - |