ราคาหุ้นย้อนหลัง TWP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.19 | 1.22 unread messages | -0.02 | 1.22 | 1.19 | 1,300 | 14.54 | 0.51 | - |
03/12/68
|
1.22 | 1.24 unread messages | +0.02 | 1.24 | 1.15 | 25,000 | 14.78 | 0.50 | - |
02/12/68
|
1.20 | 1.22 unread messages | +0.02 | 1.39 | 1.17 | 100,800 | 14.54 | 0.51 | - |
01/12/68
|
1.18 | 1.20 unread messages | 0.00 | 1.20 | 1.18 | 2,200 | 14.30 | 0.51 | - |
28/11/68
|
1.19 | 1.20 unread messages | +0.01 | 1.20 | 1.19 | 10,200 | 14.30 | 0.51 | - |
27/11/68
|
1.16 | 1.19 unread messages | 0.00 | 1.19 | 1.15 | 8,000 | 14.18 | 0.52 | - |
26/11/68
|
1.19 | 1.19 unread messages | +0.01 | 1.19 | 1.17 | 4,300 | 14.18 | 0.52 | - |
25/11/68
|
1.21 | 1.18 unread messages | -0.02 | 1.21 | 1.18 | 6,200 | 14.06 | 0.52 | - |
24/11/68
|
1.19 | 1.20 unread messages | 0.00 | 1.20 | 1.19 | 3,300 | 14.30 | 0.51 | - |
21/11/68
|
1.19 | 1.20 unread messages | +0.02 | 1.20 | 1.16 | 8,700 | 14.30 | 0.51 | - |
20/11/68
|
1.13 | 1.18 unread messages | +0.06 | 1.19 | 1.13 | 50,500 | 14.06 | 0.52 | - |
19/11/68
|
1.19 | 1.12 unread messages | -0.04 | 1.19 | 1.12 | 6,400 | 13.35 | 0.55 | - |
18/11/68
|
1.18 | 1.16 unread messages | +0.01 | 1.18 | 1.15 | 1,400 | 13.82 | 0.53 | - |
17/11/68
|
1.14 | 1.15 unread messages | -0.01 | 1.18 | 1.13 | 6,100 | 13.70 | 0.54 | - |
14/11/68
|
1.12 | 1.16 unread messages | +0.06 | 1.16 | 1.12 | 32,700 | 13.82 | 0.53 | - |
13/11/68
|
1.12 | 1.10 unread messages | -0.02 | 1.12 | 1.10 | 12,100 | -100.00 | 0.56 | - |
12/11/68
|
1.12 | 1.12 unread messages | -0.01 | 1.12 | 1.12 | 1,800 | -100.00 | 0.55 | - |
11/11/68
|
1.10 | 1.13 unread messages | 0.00 | 1.17 | 1.10 | 2,700 | -100.00 | 0.55 | - |
10/11/68
|
1.14 | 1.13 unread messages | +0.02 | 1.35 | 1.06 | 62,100 | -100.00 | 0.55 | - |
07/11/68
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.11 | 34,100 | -100.00 | 0.56 | - |
06/11/68
|
1.11 | 1.12 unread messages | -0.01 | 1.15 | 1.10 | 14,500 | -100.00 | 0.55 | - |
05/11/68
|
1.15 | 1.13 unread messages | +0.01 | 1.15 | 1.13 | 1,100 | -100.00 | 0.55 | - |
04/11/68
|
1.14 | 1.12 unread messages | -0.03 | 1.14 | 1.12 | 2,800 | -100.00 | 0.55 | - |
03/11/68
|
1.12 | 1.15 unread messages | +0.01 | 1.15 | 1.12 | 6,000 | -100.00 | 0.54 | - |
31/10/68
|
1.07 | 1.14 unread messages | 0.00 | 1.14 | 1.07 | 5,000 | -100.00 | 0.54 | - |
30/10/68
|
1.11 | 1.14 unread messages | +0.03 | 1.14 | 1.11 | 6,600 | -100.00 | 0.54 | - |
29/10/68
|
1.12 | 1.11 unread messages | -0.04 | 1.12 | 1.11 | 3,200 | -100.00 | 0.56 | - |
28/10/68
|
1.13 | 1.15 unread messages | +0.02 | 1.15 | 1.12 | 95,400 | -100.00 | 0.54 | - |
27/10/68
|
1.21 | 1.13 unread messages | 0.00 | 1.21 | 1.13 | 58,300 | -100.00 | 0.55 | - |
24/10/68
|
1.13 | 1.13 unread messages | -0.03 | 1.20 | 1.13 | 600 | -100.00 | 0.55 | - |
22/10/68
|
1.16 | 1.16 unread messages | +0.01 | 1.16 | 1.15 | 93,200 | -100.00 | 0.53 | - |
21/10/68
|
1.14 | 1.15 unread messages | +0.02 | 1.16 | 1.12 | 31,200 | -100.00 | 0.54 | - |
20/10/68
|
1.11 | 1.13 unread messages | +0.01 | 1.20 | 1.11 | 800 | -100.00 | 0.55 | - |
17/10/68
|
1.11 | 1.12 unread messages | -0.02 | 1.18 | 1.11 | 3,600 | -100.00 | 0.55 | - |
16/10/68
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.13 | 106,200 | -100.00 | 0.54 | - |
15/10/68
|
1.16 | 1.14 unread messages | -0.02 | 1.16 | 1.14 | 200 | -100.00 | 0.54 | - |
14/10/68
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.13 | 8,930,556 | -100.00 | 0.53 | - |
10/10/68
|
1.19 | 1.17 unread messages | -0.01 | 1.19 | 1.17 | 10,800 | -100.00 | 0.53 | - |
09/10/68
|
1.19 | 1.18 unread messages | -0.01 | 1.24 | 1.17 | 260,400 | -100.00 | 0.52 | - |
08/10/68
|
1.20 | 1.19 unread messages | -0.04 | 1.24 | 1.19 | 29,600 | -100.00 | 0.52 | - |
07/10/68
|
1.22 | 1.23 unread messages | 0.00 | 1.23 | 1.20 | 45,300 | -100.00 | 0.50 | - |
06/10/68
|
1.21 | 1.23 unread messages | +0.02 | 1.23 | 1.20 | 35,600 | -100.00 | 0.50 | - |
03/10/68
|
1.21 | 1.21 unread messages | 0.00 | 1.24 | 1.21 | 15,500 | -100.00 | 0.51 | - |
02/10/68
|
1.24 | 1.21 unread messages | -0.03 | 1.24 | 1.21 | 103,700 | -100.00 | 0.51 | - |
01/10/68
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.22 | 52,400 | -100.00 | 0.50 | - |
30/09/68
|
1.22 | 1.24 unread messages | 0.00 | 1.24 | 1.22 | 64,400 | -100.00 | 0.50 | - |
29/09/68
|
1.24 | 1.24 unread messages | -0.01 | 1.25 | 1.23 | 106,500 | -100.00 | 0.50 | - |
26/09/68
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.25 | 3,600 | -100.00 | 0.49 | - |
25/09/68
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 3,600 | -100.00 | 0.49 | - |
24/09/68
|
1.22 | 1.25 unread messages | 0.00 | 1.26 | 1.22 | 7,100 | -100.00 | 0.49 | - |
23/09/68
|
1.25 | 1.25 unread messages | +0.03 | 1.25 | 1.21 | 400 | -100.00 | 0.49 | - |
22/09/68
|
1.25 | 1.22 unread messages | -0.03 | 1.25 | 1.21 | 3,400 | -100.00 | 0.51 | - |
19/09/68
|
1.23 | 1.25 unread messages | +0.03 | 1.25 | 1.20 | 7,800 | -100.00 | 0.49 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.51 | - |
17/09/68
|
1.21 | 1.22 unread messages | 0.00 | 1.25 | 1.21 | 6,900 | -100.00 | 0.51 | - |
16/09/68
|
1.24 | 1.22 unread messages | -0.01 | 1.24 | 1.21 | 7,600 | -100.00 | 0.51 | - |
15/09/68
|
1.21 | 1.23 unread messages | +0.01 | 1.23 | 1.20 | 7,500 | -100.00 | 0.50 | - |
12/09/68
|
1.22 | 1.22 unread messages | 0.00 | 1.25 | 1.21 | 13,200 | -100.00 | 0.51 | - |
11/09/68
|
1.24 | 1.22 unread messages | -0.01 | 1.25 | 1.21 | 2,900 | -100.00 | 0.51 | - |
10/09/68
|
1.23 | 1.23 unread messages | +0.03 | 1.23 | 1.23 | 200 | -100.00 | 0.50 | - |
09/09/68
|
1.22 | 1.20 unread messages | +0.01 | 1.22 | 1.20 | 600 | -100.00 | 0.51 | - |
08/09/68
|
1.19 | 1.19 unread messages | -0.02 | 1.22 | 1.18 | 12,200 | -100.00 | 0.52 | - |
05/09/68
|
1.22 | 1.21 unread messages | 0.00 | 1.22 | 1.19 | 3,500 | -100.00 | 0.51 | - |
04/09/68
|
1.21 | 1.21 unread messages | 0.00 | 1.22 | 1.20 | 3,300 | -100.00 | 0.51 | - |
03/09/68
|
1.21 | 1.21 unread messages | 0.00 | 1.22 | 1.20 | 6,500 | -100.00 | 0.51 | - |
02/09/68
|
1.24 | 1.21 unread messages | 0.00 | 1.24 | 1.19 | 14,400 | -100.00 | 0.51 | - |
01/09/68
|
1.22 | 1.21 unread messages | -0.02 | 1.22 | 1.21 | 12,200 | -100.00 | 0.51 | - |
29/08/68
|
1.21 | 1.23 unread messages | -0.02 | 1.24 | 1.21 | 13,300 | -100.00 | 0.50 | - |
28/08/68
|
1.22 | 1.25 unread messages | +0.06 | 1.25 | 1.18 | 9,000 | -100.00 | 0.49 | - |
27/08/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 1,000 | -100.00 | 0.52 | - |
26/08/68
|
1.18 | 1.19 unread messages | -0.01 | 1.22 | 1.18 | 2,100 | -100.00 | 0.52 | - |
22/08/68
|
1.21 | 1.21 unread messages | +0.03 | 1.21 | 1.21 | 100 | -100.00 | 0.51 | - |
21/08/68
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.18 | 1,000 | -100.00 | 0.52 | - |
20/08/68
|
1.17 | 1.18 unread messages | 0.00 | 1.20 | 1.17 | 8,800 | -100.00 | 0.52 | - |
19/08/68
|
1.17 | 1.18 unread messages | 0.00 | 1.18 | 1.17 | 500 | -100.00 | 0.52 | - |
18/08/68
|
1.19 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 16,000 | -100.00 | 0.52 | - |
15/08/68
|
1.16 | 1.19 unread messages | +0.02 | 1.19 | 1.16 | 4,600 | -100.00 | 0.52 | - |
14/08/68
|
1.17 | 1.17 unread messages | -0.01 | 1.18 | 1.16 | 5,900 | -100.00 | 0.53 | - |
13/08/68
|
1.19 | 1.18 unread messages | -0.03 | 1.20 | 1.16 | 50,900 | -100.00 | 0.52 | - |
08/08/68
|
1.18 | 1.21 unread messages | 0.00 | 1.23 | 1.18 | 8,400 | -100.00 | 0.51 | - |
07/08/68
|
1.18 | 1.21 unread messages | +0.01 | 1.21 | 1.18 | 800 | -100.00 | 0.51 | - |
06/08/68
|
1.16 | 1.20 unread messages | +0.04 | 1.20 | 1.15 | 4,200 | -100.00 | 0.51 | - |
05/08/68
|
1.19 | 1.16 unread messages | -0.04 | 1.20 | 1.12 | 548,300 | -100.00 | 0.53 | - |
04/08/68
|
1.21 | 1.20 unread messages | -0.01 | 1.21 | 1.20 | 45,200 | -100.00 | 0.51 | - |
01/08/68
|
1.23 | 1.21 unread messages | -0.01 | 1.24 | 1.21 | 27,500 | -100.00 | 0.51 | - |
31/07/68
|
1.22 | 1.22 unread messages | 0.00 | 1.22 | 1.22 | 3,100 | -100.00 | 0.51 | - |
30/07/68
|
1.21 | 1.22 unread messages | 0.00 | 1.22 | 1.20 | 12,500 | -100.00 | 0.51 | - |
29/07/68
|
1.24 | 1.22 unread messages | -0.01 | 1.24 | 1.21 | 1,600 | -100.00 | 0.51 | - |
25/07/68
|
1.24 | 1.23 unread messages | -0.01 | 1.24 | 1.21 | 12,300 | -100.00 | 0.50 | - |
24/07/68
|
1.24 | 1.24 unread messages | -0.03 | 1.32 | 1.24 | 800 | -100.00 | 0.50 | - |
23/07/68
|
1.22 | 1.27 unread messages | +0.04 | 1.31 | 1.22 | 21,400 | -100.00 | 0.49 | - |
22/07/68
|
1.22 | 1.23 unread messages | -0.01 | 1.24 | 1.22 | 6,200 | -100.00 | 0.50 | - |
21/07/68
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.24 | 100 | -100.00 | 0.50 | - |
18/07/68
|
1.33 | 1.24 unread messages | +0.01 | 1.35 | 1.22 | 172,400 | -100.00 | 0.50 | - |
17/07/68
|
1.25 | 1.23 unread messages | +0.03 | 1.33 | 1.21 | 67,600 | -100.00 | 0.50 | - |
16/07/68
|
1.25 | 1.20 unread messages | 0.00 | 1.39 | 1.19 | 88,600 | -100.00 | 0.51 | - |
15/07/68
|
1.22 | 1.20 unread messages | -0.02 | 1.29 | 1.20 | 21,400 | -100.00 | 0.51 | - |
14/07/68
|
1.16 | 1.22 unread messages | +0.04 | 1.22 | 1.16 | 14,900 | -100.00 | 0.51 | - |
11/07/68
|
1.20 | 1.18 unread messages | -0.02 | 1.20 | 1.18 | 4,500 | -100.00 | 0.52 | - |
09/07/68
|
1.20 | 1.20 unread messages | +0.04 | 1.28 | 1.20 | 125,500 | -100.00 | 0.51 | - |
08/07/68
|
1.15 | 1.16 unread messages | -0.01 | 1.22 | 1.15 | 800 | -100.00 | 0.53 | - |
07/07/68
|
1.17 | 1.17 unread messages | +0.04 | 1.20 | 1.17 | 24,900 | -100.00 | 0.53 | - |
04/07/68
|
1.13 | 1.13 unread messages | 0.00 | 1.20 | 1.13 | 113,700 | -100.00 | 0.55 | - |
03/07/68
|
1.04 | 1.13 unread messages | +0.07 | 1.13 | 1.04 | 27,400 | -100.00 | 0.55 | - |
02/07/68
|
1.06 | 1.06 unread messages | +0.01 | 1.06 | 1.05 | 2,900 | -100.00 | 0.58 | - |
01/07/68
|
1.05 | 1.05 unread messages | 0.00 | 1.07 | 1.04 | 23,300 | -100.00 | 0.59 | - |
30/06/68
|
1.04 | 1.05 unread messages | +0.01 | 1.06 | 1.04 | 9,000 | -100.00 | 0.59 | - |
27/06/68
|
1.02 | 1.04 unread messages | +0.02 | 1.04 | 1.02 | 8,000 | -100.00 | 0.59 | - |
26/06/68
|
1.04 | 1.02 unread messages | -0.02 | 1.05 | 0.98 | 22,000 | -100.00 | 0.61 | - |
25/06/68
|
1.03 | 1.04 unread messages | +0.01 | 1.04 | 1.00 | 13,300 | -100.00 | 0.59 | - |
24/06/68
|
1.01 | 1.03 unread messages | +0.05 | 1.03 | 1.00 | 115,300 | -100.00 | 0.60 | - |
23/06/68
|
1.09 | 0.98 unread messages | -0.10 | 1.09 | 0.98 | 22,700 | -100.00 | 0.63 | - |
20/06/68
|
0.94 | 1.08 unread messages | +0.11 | 1.26 | 0.93 | 133,500 | -100.00 | 0.57 | - |
19/06/68
|
0.99 | 0.97 unread messages | -0.01 | 1.01 | 0.93 | 105,000 | -100.00 | 0.64 | - |
18/06/68
|
0.99 | 0.98 unread messages | -0.01 | 1.01 | 0.97 | 26,500 | -100.00 | 0.63 | - |
17/06/68
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 13,200 | -100.00 | 0.62 | - |
16/06/68
|
0.98 | 1.00 unread messages | +0.04 | 1.10 | 0.98 | 34,000 | -100.00 | 0.62 | - |
13/06/68
|
0.98 | 0.96 unread messages | -0.02 | 1.01 | 0.95 | 22,500 | -100.00 | 0.64 | - |
12/06/68
|
0.96 | 0.98 unread messages | -0.01 | 1.01 | 0.96 | 14,600 | -100.00 | 0.63 | - |
11/06/68
|
1.01 | 0.99 unread messages | -0.02 | 1.01 | 0.95 | 132,300 | -100.00 | 0.62 | - |
10/06/68
|
1.02 | 1.01 unread messages | -0.01 | 1.03 | 1.01 | 3,800 | -100.00 | 0.61 | - |
09/06/68
|
1.00 | 1.02 unread messages | -0.01 | 1.04 | 1.00 | 3,300 | -100.00 | 0.61 | - |
06/06/68
|
1.03 | 1.03 unread messages | +0.02 | 1.03 | 1.02 | 5,500 | -100.00 | 0.60 | - |
05/06/68
|
1.05 | 1.01 unread messages | -0.02 | 1.06 | 1.01 | 30,300 | -100.00 | 0.61 | - |
04/06/68
|
1.07 | 1.03 unread messages | -0.05 | 1.07 | 1.03 | 73,600 | -100.00 | 0.60 | - |
30/05/68
|
1.11 | 1.08 unread messages | -0.04 | 1.11 | 1.08 | 14,000 | -100.00 | 0.57 | - |
29/05/68
|
1.10 | 1.12 unread messages | -0.01 | 1.13 | 1.09 | 57,000 | -100.00 | 0.55 | - |
28/05/68
|
1.13 | 1.13 unread messages | +0.02 | 1.13 | 1.10 | 1,800 | -100.00 | 0.55 | - |
27/05/68
|
1.08 | 1.11 unread messages | -0.01 | 1.14 | 1.08 | 700 | -100.00 | 0.56 | - |
26/05/68
|
1.13 | 1.12 unread messages | 0.00 | 1.13 | 1.12 | 5,300 | -100.00 | 0.55 | - |
23/05/68
|
1.13 | 1.12 unread messages | -0.03 | 1.16 | 1.12 | 30,700 | -100.00 | 0.55 | - |
22/05/68
|
1.20 | 1.15 unread messages | +0.03 | 1.20 | 1.13 | 1,800 | -100.00 | 0.54 | - |
21/05/68
|
1.28 | 1.12 unread messages | -0.22 | 1.28 | 1.10 | 44,700 | -100.00 | 0.55 | - |
20/05/68
|
1.29 | 1.34 unread messages | +0.05 | 1.37 | 1.28 | 4,100 | -100.00 | 0.46 | - |
19/05/68
|
1.27 | 1.29 unread messages | +0.06 | 1.49 | 1.27 | 23,800 | -100.00 | 0.48 | - |
16/05/68
|
1.28 | 1.23 unread messages | 0.00 | 1.28 | 1.22 | 2,300 | -100.00 | 0.50 | - |
14/05/68
|
1.28 | 1.23 unread messages | +0.03 | 1.30 | 1.23 | 6,400 | -100.00 | 0.50 | - |
13/05/68
|
1.26 | 1.20 unread messages | 0.00 | 1.26 | 1.18 | 14,100 | -100.00 | 0.51 | - |
09/05/68
|
1.18 | 1.20 unread messages | +0.01 | 1.20 | 1.16 | 5,700 | -100.00 | 0.51 | - |
09/05/68
|
1.18 | 1.20 unread messages | +0.01 | 1.20 | 1.16 | 5,700 | -100.00 | 0.51 | - |
08/05/68
|
1.21 | 1.19 unread messages | 0.00 | 1.21 | 1.16 | 5,200 | -100.00 | 0.52 | - |
07/05/68
|
1.06 | 1.19 unread messages | +0.06 | 1.19 | 1.06 | 6,400 | -100.00 | 0.52 | - |
06/05/68
|
1.01 | 1.13 unread messages | -0.01 | 1.13 | 1.01 | 2,900 | -100.00 | 0.55 | - |
02/05/68
|
1.12 | 1.14 unread messages | +0.08 | 1.15 | 1.09 | 2,300 | -100.00 | 0.54 | - |
30/04/68
|
1.11 | 1.06 unread messages | -0.06 | 1.13 | 1.06 | 3,200 | -100.00 | 0.58 | - |
29/04/68
|
1.15 | 1.12 unread messages | +0.01 | 1.15 | 1.05 | 15,000 | -100.00 | 0.55 | - |
28/04/68
|
1.05 | 1.11 unread messages | +0.01 | 1.11 | 1.05 | 11,600 | -100.00 | 0.56 | - |
25/04/68
|
1.14 | 1.10 unread messages | 0.00 | 1.14 | 1.06 | 19,600 | -100.00 | 0.56 | - |
24/04/68
|
1.07 | 1.10 unread messages | +0.06 | 1.10 | 1.06 | 6,100 | -100.00 | 0.56 | - |
23/04/68
|
1.04 | 1.04 unread messages | +0.02 | 1.04 | 1.04 | 100 | -100.00 | 0.59 | - |
22/04/68
|
1.02 | 1.02 unread messages | +0.02 | 1.08 | 1.02 | 23,500 | -100.00 | 0.61 | - |
21/04/68
|
1.02 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 1,500 | -100.00 | 0.62 | - |
18/04/68
|
0.96 | 1.00 unread messages | +0.06 | 1.00 | 0.95 | 15,100 | -100.00 | 0.62 | - |
17/04/68
|
0.95 | 0.94 unread messages | +0.01 | 0.95 | 0.94 | 7,700 | -100.00 | 0.66 | - |
16/04/68
|
0.86 | 0.93 unread messages | 0.00 | 0.95 | 0.86 | 1,500 | -100.00 | 0.66 | - |
11/04/68
|
0.96 | 0.93 unread messages | -0.01 | 0.97 | 0.81 | 94,600 | -100.00 | 0.66 | - |
10/04/68
|
0.92 | 0.94 unread messages | +0.05 | 0.95 | 0.92 | 8,100 | -100.00 | 0.66 | - |
09/04/68
|
0.99 | 0.89 unread messages | +0.02 | 0.99 | 0.86 | 2,300 | -100.00 | 0.69 | - |
08/04/68
|
0.92 | 0.87 unread messages | -0.09 | 0.99 | 0.87 | 51,100 | -100.00 | 0.71 | - |
04/04/68
|
0.98 | 0.96 unread messages | -0.05 | 0.98 | 0.90 | 46,100 | -100.00 | 0.64 | - |
03/04/68
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 0.98 | 23,300 | -100.00 | 0.61 | - |
02/04/68
|
1.00 | 1.01 unread messages | +0.02 | 1.01 | 1.00 | 1,700 | -100.00 | 0.61 | - |
01/04/68
|
1.02 | 0.99 unread messages | -0.01 | 1.02 | 0.98 | 11,600 | -100.00 | 0.62 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.62 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.62 | - |
27/03/68
|
1.00 | 1.00 unread messages | +0.01 | 1.03 | 0.98 | 165,900 | -100.00 | 0.62 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.62 | - |
25/03/68
|
0.99 | 0.99 unread messages | -0.03 | 0.99 | 0.99 | 100 | -100.00 | 0.62 | - |
24/03/68
|
0.95 | 1.02 unread messages | +0.02 | 1.02 | 0.95 | 1,100 | -100.00 | 0.61 | - |
21/03/68
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 5,100 | -100.00 | 0.62 | - |
20/03/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 400 | -100.00 | 0.62 | - |
19/03/68
|
0.99 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 10,100 | -100.00 | 0.62 | - |
18/03/68
|
1.00 | 1.00 unread messages | -0.02 | 1.00 | 1.00 | 13,400 | -100.00 | 0.62 | - |
17/03/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.02 | 13,700 | -100.00 | 0.61 | - |
14/03/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.02 | 46,000 | -100.00 | 0.61 | - |
13/03/68
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 0.99 | 150,900 | -100.00 | 0.61 | - |
12/03/68
|
0.99 | 1.01 unread messages | +0.01 | 1.01 | 0.98 | 55,600 | -100.00 | 0.65 | - |
11/03/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 21,200 | -100.00 | 0.65 | - |
10/03/68
|
1.01 | 1.00 unread messages | -0.03 | 1.01 | 0.98 | 130,000 | -100.00 | 0.65 | - |
07/03/68
|
1.00 | 1.03 unread messages | +0.04 | 1.03 | 1.00 | 18,900 | -100.00 | 0.63 | - |
06/03/68
|
1.00 | 0.99 unread messages | -0.01 | 1.01 | 0.99 | 7,700 | -100.00 | 0.66 | - |
05/03/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 23,700 | -100.00 | 0.65 | - |
04/03/68
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 5,600 | -100.00 | 0.65 | - |
03/03/68
|
1.04 | 1.01 unread messages | -0.02 | 1.04 | 0.99 | 12,800 | -100.00 | 0.65 | - |
28/02/68
|
1.03 | 1.03 unread messages | +0.01 | 1.03 | 1.02 | 7,200 | -100.00 | 0.00 | - |
27/02/68
|
1.01 | 1.02 unread messages | +0.02 | 1.02 | 1.01 | 24,900 | -100.00 | 0.00 | - |
26/02/68
|
1.03 | 1.00 unread messages | +0.01 | 1.03 | 1.00 | 16,600 | -100.00 | 0.00 | - |
25/02/68
|
1.02 | 0.99 unread messages | -0.01 | 1.02 | 0.99 | 9,100 | -100.00 | 0.00 | - |
24/02/68
|
1.05 | 1.00 unread messages | -0.09 | 1.08 | 0.99 | 210,800 | -100.00 | 0.00 | - |
21/02/68
|
1.13 | 1.09 unread messages | -0.01 | 1.14 | 1.00 | 92,500 | -100.00 | 0.00 | - |
20/02/68
|
1.10 | 1.10 unread messages | -0.03 | 1.13 | 1.10 | 1,800 | -100.00 | 0.00 | - |
19/02/68
|
1.08 | 1.13 unread messages | +0.01 | 1.13 | 1.08 | 15,900 | -100.00 | 0.00 | - |
18/02/68
|
1.05 | 1.12 unread messages | +0.02 | 1.12 | 1.05 | 8,700 | -100.00 | 0.00 | - |
17/02/68
|
1.03 | 1.10 unread messages | +0.02 | 1.11 | 1.02 | 5,400 | -100.00 | 0.00 | - |
14/02/68
|
1.11 | 1.08 unread messages | +0.05 | 1.11 | 1.06 | 4,700 | -100.00 | 0.00 | - |
13/02/68
|
1.15 | 1.03 unread messages | -0.10 | 1.15 | 1.03 | 89,900 | -100.00 | 0.00 | - |
11/02/68
|
1.20 | 1.13 unread messages | -0.03 | 1.20 | 1.10 | 91,800 | -100.00 | 0.00 | - |
10/02/68
|
1.13 | 1.16 unread messages | -0.01 | 1.18 | 1.12 | 25,100 | -100.00 | 0.00 | - |