ราคาหุ้นย้อนหลัง TWP
ตาราง ราคาหุ้นย้อนหลัง
2.28/1.34
52 Week ต่ำสุด/สูงสุด
-14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
26/11/67
|
1.46 | 1.46 unread messages | -0.02 | 1.47 | 1.46 | 67,900 | -100.00 | 0.00 | 0.00 |
25/11/67
|
1.50 | 1.48 unread messages | +0.01 | 1.50 | 1.48 | 800 | -100.00 | 0.00 | 0.00 |
22/11/67
|
1.42 | 1.47 unread messages | -0.04 | 1.51 | 1.42 | 4,300 | -100.00 | 0.00 | 0.00 |
21/11/67
|
1.50 | 1.51 unread messages | +0.01 | 1.51 | 1.50 | 1,000 | -100.00 | 0.00 | 0.00 |
20/11/67
|
1.50 | 1.50 unread messages | +0.01 | 1.50 | 1.50 | 6,500 | -100.00 | 0.00 | 0.00 |
19/11/67
|
1.49 | 1.49 unread messages | -0.02 | 1.51 | 1.49 | 2,100 | -100.00 | 0.00 | 0.00 |
18/11/67
|
1.51 | 1.51 unread messages | +0.02 | 1.51 | 1.50 | 3,100 | -100.00 | 0.00 | 0.00 |
15/11/67
|
1.51 | 1.49 unread messages | -0.04 | 1.51 | 1.49 | 42,100 | -100.00 | 0.00 | 0.00 |
14/11/67
|
1.50 | 1.53 unread messages | 0.00 | 1.53 | 1.48 | 26,400 | -100.00 | 0.00 | 0.00 |
13/11/67
|
1.51 | 1.53 unread messages | 0.00 | 1.53 | 1.50 | 18,100 | -100.00 | 0.00 | 0.00 |
12/11/67
|
1.53 | 1.53 unread messages | -0.01 | 1.54 | 1.50 | 47,700 | -100.00 | 0.00 | 0.00 |
11/11/67
|
1.53 | 1.54 unread messages | -0.01 | 1.55 | 1.53 | 17,900 | -100.00 | 0.00 | 0.00 |
08/11/67
|
1.54 | 1.55 unread messages | 0.00 | 1.56 | 1.50 | 32,300 | -100.00 | 0.00 | 0.00 |
07/11/67
|
1.52 | 1.55 unread messages | 0.00 | 1.55 | 1.52 | 9,000 | -100.00 | 0.00 | 0.00 |
06/11/67
|
1.54 | 1.55 unread messages | +0.01 | 1.55 | 1.54 | 13,000 | -100.00 | 0.00 | 0.00 |
05/11/67
|
1.53 | 1.54 unread messages | +0.01 | 1.54 | 1.53 | 23,700 | -100.00 | 0.00 | 0.00 |
04/11/67
|
1.52 | 1.53 unread messages | -0.01 | 1.54 | 1.52 | 20,800 | -100.00 | 0.00 | 0.00 |
01/11/67
|
1.54 | 1.54 unread messages | 0.00 | 1.55 | 1.54 | 50,600 | -100.00 | 0.00 | 0.00 |
31/10/67
|
1.53 | 1.54 unread messages | 0.00 | 1.55 | 1.53 | 47,000 | -100.00 | 0.00 | 0.00 |
30/10/67
|
1.53 | 1.54 unread messages | 0.00 | 1.54 | 1.51 | 17,400 | -100.00 | 0.00 | 0.00 |
29/10/67
|
1.52 | 1.54 unread messages | 0.00 | 1.55 | 1.52 | 34,500 | -100.00 | 0.00 | 0.00 |
28/10/67
|
1.53 | 1.54 unread messages | +0.01 | 1.55 | 1.53 | 27,100 | -100.00 | 0.00 | 0.00 |
25/10/67
|
1.53 | 1.53 unread messages | -0.02 | 1.53 | 1.52 | 11,000 | -100.00 | 0.00 | 0.00 |
24/10/67
|
1.53 | 1.55 unread messages | -0.03 | 1.55 | 1.52 | 16,400 | -100.00 | 0.00 | 0.00 |
22/10/67
|
1.53 | 1.58 unread messages | +0.01 | 1.58 | 1.51 | 5,800 | -100.00 | 0.00 | 0.00 |
21/10/67
|
1.51 | 1.57 unread messages | -0.02 | 1.59 | 1.51 | 2,600 | -100.00 | 0.00 | 0.00 |
18/10/67
|
1.58 | 1.59 unread messages | -0.01 | 1.59 | 1.54 | 39,900 | -100.00 | 0.00 | 0.00 |
17/10/67
|
1.52 | 1.60 unread messages | +0.01 | 1.63 | 1.52 | 6,200 | -100.00 | 0.00 | 0.00 |
16/10/67
|
1.51 | 1.59 unread messages | -0.03 | 1.61 | 1.47 | 12,000 | -100.00 | 0.00 | 0.00 |
15/10/67
|
1.62 | 1.62 unread messages | 0.00 | 1.62 | 1.58 | 5,500 | -100.00 | 0.00 | 0.00 |
11/10/67
|
1.60 | 1.62 unread messages | 0.00 | 1.62 | 1.55 | 16,400 | -100.00 | 0.00 | 0.00 |
10/10/67
|
1.58 | 1.62 unread messages | 0.00 | 1.62 | 1.58 | 10,700 | -100.00 | 0.00 | 0.00 |
09/10/67
|
1.56 | 1.62 unread messages | +0.05 | 1.62 | 1.55 | 24,400 | -100.00 | 0.00 | 0.00 |
08/10/67
|
1.57 | 1.57 unread messages | -0.02 | 1.57 | 1.56 | 10,400 | -100.00 | 0.00 | 0.00 |
07/10/67
|
1.53 | 1.59 unread messages | +0.01 | 1.61 | 1.53 | 10,200 | -100.00 | 0.00 | 0.00 |
04/10/67
|
1.54 | 1.58 unread messages | +0.02 | 1.58 | 1.54 | 4,700 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.56 | 1.56 unread messages | +0.01 | 1.56 | 1.54 | 13,600 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.57 | 1.55 unread messages | -0.02 | 1.59 | 1.53 | 33,600 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.63 | 1.57 unread messages | 0.00 | 1.63 | 1.55 | 4,800 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.60 | 1.57 unread messages | -0.08 | 1.62 | 1.52 | 42,900 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.60 | 1.65 unread messages | +0.01 | 1.65 | 1.59 | 17,600 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.64 | 1.64 unread messages | -0.02 | 1.68 | 1.60 | 37,500 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.56 | 1.66 unread messages | +0.10 | 1.66 | 1.55 | 149,100 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.56 | 1.56 unread messages | -0.01 | 1.58 | 1.55 | 27,200 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.62 | 1.57 unread messages | -0.03 | 1.62 | 1.56 | 11,600 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.54 | 1.60 unread messages | +0.09 | 1.67 | 1.52 | 146,100 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.49 | 1.51 unread messages | +0.06 | 1.55 | 1.48 | 127,000 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.49 | 1.45 unread messages | -0.01 | 1.49 | 1.45 | 85,300 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.51 | 1.46 unread messages | -0.04 | 1.51 | 1.45 | 208,300 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.46 | 43,100 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.50 | 1.51 unread messages | +0.01 | 1.52 | 1.48 | 47,500 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.47 | 1.50 unread messages | +0.01 | 1.50 | 1.47 | 24,600 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.46 | 14,800 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.50 | 1.50 unread messages | +0.01 | 1.50 | 1.46 | 71,600 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.46 | 1.49 unread messages | +0.01 | 1.50 | 1.46 | 10,500 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.49 | 1.48 unread messages | +0.04 | 1.50 | 1.45 | 101,100 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.45 | 1.44 unread messages | -0.05 | 1.52 | 1.34 | 258,300 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.47 | 1.49 unread messages | +0.02 | 1.50 | 1.44 | 10,000 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.48 | 1.47 unread messages | +0.03 | 1.48 | 1.41 | 71,200 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.43 | 1.44 unread messages | -0.05 | 1.49 | 1.43 | 6,700 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.46 | 2,800 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.45 | 1.49 unread messages | 0.00 | 1.49 | 1.45 | 7,700 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.45 | 1.49 unread messages | 0.00 | 1.49 | 1.45 | 5,600 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.47 | 1.49 unread messages | +0.02 | 1.49 | 1.45 | 8,800 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.44 | 1.47 unread messages | 0.00 | 1.50 | 1.40 | 70,400 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.46 | 1.47 unread messages | +0.02 | 1.49 | 1.45 | 9,600 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.44 | 1.45 unread messages | -0.03 | 1.47 | 1.44 | 10,800 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.49 | 1.48 unread messages | +0.01 | 1.49 | 1.44 | 2,800 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.44 | 1.47 unread messages | +0.01 | 1.47 | 1.43 | 21,400 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.43 | 1.46 unread messages | +0.01 | 1.51 | 1.43 | 25,100 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.44 | 1.45 unread messages | 0.00 | 1.46 | 1.40 | 16,000 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.45 | 1.45 unread messages | -0.01 | 1.48 | 1.40 | 191,200 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.47 | 1.46 unread messages | -0.03 | 1.53 | 1.46 | 45,300 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.51 | 1.49 unread messages | -0.02 | 1.51 | 1.49 | 14,900 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.48 | 1.51 unread messages | +0.01 | 1.55 | 1.47 | 7,800 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.48 | 1.50 unread messages | 0.00 | 1.50 | 1.47 | 31,400 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.45 | 4,400 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.55 | 1.50 unread messages | 0.00 | 1.55 | 1.44 | 224,700 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.55 | 1.50 unread messages | -0.08 | 1.57 | 1.50 | 104,100 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.57 | 1.58 unread messages | -0.01 | 1.58 | 1.57 | 4,500 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.59 | 1.59 unread messages | +0.02 | 1.60 | 1.57 | 16,400 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.58 | 1.57 unread messages | -0.02 | 1.61 | 1.55 | 25,200 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.58 | 1.59 unread messages | +0.01 | 1.61 | 1.58 | 11,900 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.61 | 1.58 unread messages | 0.00 | 1.62 | 1.50 | 8,300 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.61 | 1.58 unread messages | 0.00 | 1.61 | 1.57 | 4,500 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.63 | 1.58 unread messages | 0.00 | 1.63 | 1.57 | 1,400 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.63 | 1.58 unread messages | -0.04 | 1.63 | 1.58 | 33,700 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.60 | 1.62 unread messages | +0.01 | 1.62 | 1.59 | 85,300 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.60 | 1.61 unread messages | -0.01 | 1.63 | 1.59 | 34,600 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.64 | 1.62 unread messages | -0.02 | 1.65 | 1.60 | 251,800 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.64 | 1.64 unread messages | -0.02 | 1.67 | 1.63 | 11,600 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.70 | 1.66 unread messages | 0.00 | 1.70 | 1.63 | 5,000 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.67 | 1.66 unread messages | +0.01 | 1.69 | 1.65 | 15,700 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.69 | 1.65 unread messages | -0.01 | 1.69 | 1.63 | 17,800 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.69 | 1.66 unread messages | -0.01 | 1.69 | 1.66 | 4,200 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.68 | 1.67 unread messages | +0.03 | 1.69 | 1.63 | 6,600 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.64 | 1.64 unread messages | +0.02 | 1.67 | 1.64 | 40,000 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.65 | 1.62 unread messages | 0.00 | 1.65 | 1.60 | 15,900 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.61 | 1.62 unread messages | 0.00 | 1.64 | 1.61 | 12,600 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.63 | 1.62 unread messages | 0.00 | 1.63 | 1.61 | 9,600 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.60 | 1.62 unread messages | 0.00 | 1.64 | 1.60 | 7,800 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.60 | 1.62 unread messages | 0.00 | 1.65 | 1.59 | 15,600 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.64 | 1.62 unread messages | -0.02 | 1.65 | 1.61 | 22,700 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.62 | 1.64 unread messages | 0.00 | 1.67 | 1.60 | 66,900 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.67 | 1.64 unread messages | +0.02 | 1.70 | 1.62 | 19,900 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.61 | 1.62 unread messages | -0.02 | 1.68 | 1.61 | 11,700 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.61 | 1.64 unread messages | -0.01 | 1.67 | 1.61 | 25,800 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.60 | 1.65 unread messages | +0.01 | 1.66 | 1.60 | 29,700 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.64 | 1.64 unread messages | +0.03 | 1.65 | 1.58 | 21,400 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.70 | 1.61 unread messages | -0.09 | 1.70 | 1.60 | 168,600 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.70 | 1.70 unread messages | -0.02 | 1.71 | 1.66 | 115,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.78 | 1.72 unread messages | -0.06 | 1.81 | 1.71 | 93,600 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.78 | 1.78 unread messages | -0.01 | 1.79 | 1.77 | 21,600 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.85 | 1.79 unread messages | 0.00 | 1.85 | 1.78 | 3,200 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.80 | 1.79 unread messages | -0.01 | 1.82 | 1.79 | 24,600 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.82 | 1.80 unread messages | 0.00 | 1.82 | 1.79 | 3,500 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.83 | 1.80 unread messages | -0.03 | 1.84 | 1.79 | 6,300 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.80 | 1.83 unread messages | +0.02 | 1.83 | 1.80 | 20,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.80 | 1.81 unread messages | 0.00 | 2.00 | 1.78 | 332,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.80 | 1.81 unread messages | 0.00 | 2.00 | 1.78 | 332,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.80 | 1.81 unread messages | 0.00 | 2.00 | 1.78 | 332,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.85 | 1.81 unread messages | 0.00 | 1.85 | 1.79 | 2,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.79 | 1.81 unread messages | -0.03 | 1.89 | 1.79 | 18,000 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.83 | 1.84 unread messages | -0.01 | 1.84 | 1.83 | 6,100 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.85 | 1.85 unread messages | 0.00 | 1.85 | 1.80 | 73,500 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.83 | 1.85 unread messages | +0.02 | 1.85 | 1.82 | 11,900 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.84 | 1.83 unread messages | -0.01 | 1.84 | 1.82 | 10,800 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.83 | 1.84 unread messages | 0.00 | 1.84 | 1.82 | 6,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.82 | 1.84 unread messages | +0.01 | 1.84 | 1.81 | 62,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.84 | 1.83 unread messages | -0.01 | 1.87 | 1.83 | 79,200 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.84 | 1.84 unread messages | 0.00 | 1.86 | 1.84 | 56,100 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.85 | 1.84 unread messages | -0.01 | 1.86 | 1.84 | 43,000 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.83 | 1.85 unread messages | +0.03 | 1.85 | 1.82 | 29,700 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.84 | 1.82 unread messages | -0.02 | 1.84 | 1.81 | 90,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.88 | 1.84 unread messages | -0.01 | 1.88 | 1.81 | 57,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.93 | 1.85 unread messages | -0.09 | 1.93 | 1.80 | 350,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.93 | 1.94 unread messages | 0.00 | 1.94 | 1.93 | 8,500 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.95 | 1.94 unread messages | +0.03 | 1.96 | 1.92 | 7,700 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.94 | 1.91 unread messages | -0.03 | 1.97 | 1.89 | 124,000 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.94 | 1.94 unread messages | +0.02 | 1.98 | 1.91 | 76,800 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.91 | 1.92 unread messages | 0.00 | 2.20 | 1.88 | 1,606,800 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.93 | 1.92 unread messages | -0.02 | 1.93 | 1.89 | 156,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.98 | 1.94 unread messages | -0.04 | 1.98 | 1.91 | 3,000 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.92 | 1.98 unread messages | +0.04 | 1.98 | 1.91 | 60,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.91 | 1.94 unread messages | 0.00 | 1.94 | 1.91 | 12,600 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.91 | 1.94 unread messages | +0.02 | 1.97 | 1.91 | 6,600 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.90 | 1.92 unread messages | 0.00 | 1.93 | 1.89 | 15,000 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.94 | 1.92 unread messages | -0.02 | 1.95 | 1.90 | 27,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.91 | 1.94 unread messages | 0.00 | 1.95 | 1.91 | 23,300 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.90 | 1.94 unread messages | +0.02 | 1.95 | 1.90 | 12,700 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.95 | 1.92 unread messages | -0.07 | 1.99 | 1.90 | 38,000 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.99 | 1.99 unread messages | +0.04 | 1.99 | 1.95 | 5,500 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.96 | 1.95 unread messages | -0.05 | 2.00 | 1.94 | 5,100 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.95 | 2.00 unread messages | +0.02 | 2.00 | 1.95 | 6,300 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.99 | 1.98 unread messages | +0.02 | 2.00 | 1.96 | 16,500 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.98 | 1.96 unread messages | -0.02 | 1.99 | 1.94 | 6,700 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.95 | 1.98 unread messages | +0.03 | 1.99 | 1.93 | 3,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.98 | 1.95 unread messages | -0.03 | 2.00 | 1.95 | 16,100 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.99 | 1.99 unread messages | -0.03 | 2.04 | 1.99 | 25,300 | -100.00 | 0.00 | 0.00 |
01/04/67
|
2.04 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 6,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
2.08 | 2.02 unread messages | 0.00 | 2.08 | 2.00 | 11,800 | -100.00 | 0.00 | 0.00 |
28/03/67
|
2.00 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 8,500 | -100.00 | 0.00 | 0.00 |
27/03/67
|
2.00 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 6,100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
2.06 | 2.02 unread messages | +0.02 | 2.06 | 2.00 | 7,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
2.06 | 2.00 unread messages | 0.00 | 2.06 | 2.00 | 5,900 | -100.00 | 0.00 | 0.00 |
22/03/67
|
2.02 | 2.00 unread messages | 0.00 | 2.06 | 1.99 | 7,800 | -100.00 | 0.00 | 0.00 |
21/03/67
|
2.00 | 2.00 unread messages | -0.02 | 2.08 | 1.99 | 60,800 | -100.00 | 0.00 | 0.00 |
20/03/67
|
2.06 | 2.02 unread messages | -0.04 | 2.10 | 2.00 | 27,000 | -100.00 | 0.00 | 0.00 |
19/03/67
|
2.00 | 2.06 unread messages | +0.06 | 2.28 | 2.00 | 307,300 | -100.00 | 0.00 | 0.00 |
18/03/67
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 1.99 | 70,600 | -100.00 | 0.00 | 0.00 |
15/03/67
|
2.00 | 2.02 unread messages | +0.04 | 2.20 | 1.99 | 460,300 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.98 | 1.98 unread messages | +0.02 | 1.98 | 1.95 | 1,400 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.97 | 1.96 unread messages | -0.02 | 1.98 | 1.95 | 53,800 | -100.00 | 0.00 | 0.00 |
12/03/67
|
2.00 | 1.98 unread messages | -0.06 | 2.00 | 1.95 | 146,600 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.96 | 2.04 unread messages | 0.00 | 2.04 | 1.96 | 700 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.96 | 2.04 unread messages | +0.04 | 2.04 | 1.96 | 14,400 | -100.00 | 0.00 | 0.00 |
07/03/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 7,100 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.97 | 2.02 unread messages | +0.02 | 2.02 | 1.96 | 9,800 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.95 | 2.00 unread messages | +0.03 | 2.00 | 1.95 | 17,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.96 | 1.97 unread messages | -0.03 | 1.99 | 1.96 | 11,700 | -100.00 | 0.00 | 0.00 |
01/03/67
|
2.08 | 2.00 unread messages | -0.04 | 2.08 | 1.96 | 7,200 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.96 | 2.04 unread messages | +0.04 | 2.04 | 1.95 | 22,400 | -100.00 | 0.00 | 0.00 |
28/02/67
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 1.96 | 11,900 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.98 | 2.02 unread messages | 0.00 | 2.04 | 1.96 | 20,300 | -100.00 | 0.00 | 0.00 |
23/02/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 5,100 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/02/67
|
2.00 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 10,300 | -100.00 | 0.00 | 0.00 |
20/02/67
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 1.96 | 21,200 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.96 | 2.06 unread messages | 0.00 | 2.06 | 1.94 | 2,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.96 | 2.06 unread messages | +0.02 | 2.06 | 1.95 | 10,100 | -100.00 | 0.00 | 0.00 |
15/02/67
|
2.04 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 4,500 | -100.00 | 0.00 | 0.00 |
14/02/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 1.96 | 4,800 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.94 | 2.02 unread messages | +0.04 | 2.02 | 1.94 | 9,500 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.94 | 1.98 unread messages | 0.00 | 2.00 | 1.94 | 2,200 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.97 | 1.98 unread messages | 0.00 | 1.98 | 1.90 | 44,800 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.98 | 1.98 unread messages | 0.00 | 1.98 | 1.97 | 2,900 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.97 | 1.98 unread messages | 0.00 | 1.98 | 1.95 | 8,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.93 | 1.98 unread messages | 0.00 | 2.02 | 1.93 | 27,200 | -100.00 | 0.00 | 0.00 |
05/02/67
|
2.04 | 1.98 unread messages | 0.00 | 2.04 | 1.90 | 9,600 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.98 | 1.98 unread messages | -0.04 | 1.98 | 1.95 | 60,000 | -100.00 | 0.00 | 0.00 |
01/02/67
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.97 | 2,700 | -100.00 | 0.00 | 0.00 |