ราคาหุ้นย้อนหลัง TWP
ตาราง ราคาหุ้นย้อนหลัง
2.78/1.6
52 Week ต่ำสุด/สูงสุด
-41
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
1.65 | 1.62 unread messages | 0.00 | 1.65 | 1.60 | 15,900 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.61 | 1.62 unread messages | 0.00 | 1.64 | 1.61 | 12,600 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.63 | 1.62 unread messages | 0.00 | 1.63 | 1.61 | 9,600 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.60 | 1.62 unread messages | 0.00 | 1.64 | 1.60 | 7,800 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.60 | 1.62 unread messages | 0.00 | 1.65 | 1.59 | 15,600 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.64 | 1.62 unread messages | -0.02 | 1.65 | 1.61 | 22,700 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.62 | 1.64 unread messages | 0.00 | 1.67 | 1.60 | 66,900 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.67 | 1.64 unread messages | +0.02 | 1.70 | 1.62 | 19,900 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.61 | 1.62 unread messages | -0.02 | 1.68 | 1.61 | 11,700 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.61 | 1.64 unread messages | -0.01 | 1.67 | 1.61 | 25,800 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.60 | 1.65 unread messages | +0.01 | 1.66 | 1.60 | 29,700 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.64 | 1.64 unread messages | +0.03 | 1.65 | 1.58 | 21,400 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.70 | 1.61 unread messages | -0.09 | 1.70 | 1.60 | 168,600 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.70 | 1.70 unread messages | -0.02 | 1.71 | 1.66 | 115,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.78 | 1.72 unread messages | -0.06 | 1.81 | 1.71 | 93,600 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.78 | 1.78 unread messages | -0.01 | 1.79 | 1.77 | 21,600 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.85 | 1.79 unread messages | 0.00 | 1.85 | 1.78 | 3,200 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.80 | 1.79 unread messages | -0.01 | 1.82 | 1.79 | 24,600 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.82 | 1.80 unread messages | 0.00 | 1.82 | 1.79 | 3,500 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.83 | 1.80 unread messages | -0.03 | 1.84 | 1.79 | 6,300 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.80 | 1.83 unread messages | +0.02 | 1.83 | 1.80 | 20,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.80 | 1.81 unread messages | 0.00 | 2.00 | 1.78 | 332,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.80 | 1.81 unread messages | 0.00 | 2.00 | 1.78 | 332,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.80 | 1.81 unread messages | 0.00 | 2.00 | 1.78 | 332,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.85 | 1.81 unread messages | 0.00 | 1.85 | 1.79 | 2,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.79 | 1.81 unread messages | -0.03 | 1.89 | 1.79 | 18,000 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.83 | 1.84 unread messages | -0.01 | 1.84 | 1.83 | 6,100 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.85 | 1.85 unread messages | 0.00 | 1.85 | 1.80 | 73,500 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.83 | 1.85 unread messages | +0.02 | 1.85 | 1.82 | 11,900 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.84 | 1.83 unread messages | -0.01 | 1.84 | 1.82 | 10,800 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.83 | 1.84 unread messages | 0.00 | 1.84 | 1.82 | 6,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.82 | 1.84 unread messages | +0.01 | 1.84 | 1.81 | 62,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.84 | 1.83 unread messages | -0.01 | 1.87 | 1.83 | 79,200 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.84 | 1.84 unread messages | 0.00 | 1.86 | 1.84 | 56,100 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.85 | 1.84 unread messages | -0.01 | 1.86 | 1.84 | 43,000 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.83 | 1.85 unread messages | +0.03 | 1.85 | 1.82 | 29,700 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.84 | 1.82 unread messages | -0.02 | 1.84 | 1.81 | 90,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.88 | 1.84 unread messages | -0.01 | 1.88 | 1.81 | 57,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.93 | 1.85 unread messages | -0.09 | 1.93 | 1.80 | 350,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.93 | 1.94 unread messages | 0.00 | 1.94 | 1.93 | 8,500 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.95 | 1.94 unread messages | +0.03 | 1.96 | 1.92 | 7,700 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.94 | 1.91 unread messages | -0.03 | 1.97 | 1.89 | 124,000 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.94 | 1.94 unread messages | +0.02 | 1.98 | 1.91 | 76,800 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.91 | 1.92 unread messages | 0.00 | 2.20 | 1.88 | 1,606,800 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.93 | 1.92 unread messages | -0.02 | 1.93 | 1.89 | 156,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.98 | 1.94 unread messages | -0.04 | 1.98 | 1.91 | 3,000 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.92 | 1.98 unread messages | +0.04 | 1.98 | 1.91 | 60,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.91 | 1.94 unread messages | 0.00 | 1.94 | 1.91 | 12,600 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.91 | 1.94 unread messages | +0.02 | 1.97 | 1.91 | 6,600 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.90 | 1.92 unread messages | 0.00 | 1.93 | 1.89 | 15,000 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.94 | 1.92 unread messages | -0.02 | 1.95 | 1.90 | 27,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.91 | 1.94 unread messages | 0.00 | 1.95 | 1.91 | 23,300 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.90 | 1.94 unread messages | +0.02 | 1.95 | 1.90 | 12,700 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.95 | 1.92 unread messages | -0.07 | 1.99 | 1.90 | 38,000 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.99 | 1.99 unread messages | +0.04 | 1.99 | 1.95 | 5,500 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.96 | 1.95 unread messages | -0.05 | 2.00 | 1.94 | 5,100 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.95 | 2.00 unread messages | +0.02 | 2.00 | 1.95 | 6,300 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.99 | 1.98 unread messages | +0.02 | 2.00 | 1.96 | 16,500 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.98 | 1.96 unread messages | -0.02 | 1.99 | 1.94 | 6,700 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.95 | 1.98 unread messages | +0.03 | 1.99 | 1.93 | 3,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.98 | 1.95 unread messages | -0.03 | 2.00 | 1.95 | 16,100 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.99 | 1.99 unread messages | -0.03 | 2.04 | 1.99 | 25,300 | -100.00 | 0.00 | 0.00 |
01/04/67
|
2.04 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 6,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
2.08 | 2.02 unread messages | 0.00 | 2.08 | 2.00 | 11,800 | -100.00 | 0.00 | 0.00 |
28/03/67
|
2.00 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 8,500 | -100.00 | 0.00 | 0.00 |
27/03/67
|
2.00 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 6,100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
2.06 | 2.02 unread messages | +0.02 | 2.06 | 2.00 | 7,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
2.06 | 2.00 unread messages | 0.00 | 2.06 | 2.00 | 5,900 | -100.00 | 0.00 | 0.00 |
22/03/67
|
2.02 | 2.00 unread messages | 0.00 | 2.06 | 1.99 | 7,800 | -100.00 | 0.00 | 0.00 |
21/03/67
|
2.00 | 2.00 unread messages | -0.02 | 2.08 | 1.99 | 60,800 | -100.00 | 0.00 | 0.00 |
20/03/67
|
2.06 | 2.02 unread messages | -0.04 | 2.10 | 2.00 | 27,000 | -100.00 | 0.00 | 0.00 |
19/03/67
|
2.00 | 2.06 unread messages | +0.06 | 2.28 | 2.00 | 307,300 | -100.00 | 0.00 | 0.00 |
18/03/67
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 1.99 | 70,600 | -100.00 | 0.00 | 0.00 |
15/03/67
|
2.00 | 2.02 unread messages | +0.04 | 2.20 | 1.99 | 460,300 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.98 | 1.98 unread messages | +0.02 | 1.98 | 1.95 | 1,400 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.97 | 1.96 unread messages | -0.02 | 1.98 | 1.95 | 53,800 | -100.00 | 0.00 | 0.00 |
12/03/67
|
2.00 | 1.98 unread messages | -0.06 | 2.00 | 1.95 | 146,600 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.96 | 2.04 unread messages | 0.00 | 2.04 | 1.96 | 700 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.96 | 2.04 unread messages | +0.04 | 2.04 | 1.96 | 14,400 | -100.00 | 0.00 | 0.00 |
07/03/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 7,100 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.97 | 2.02 unread messages | +0.02 | 2.02 | 1.96 | 9,800 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.95 | 2.00 unread messages | +0.03 | 2.00 | 1.95 | 17,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.96 | 1.97 unread messages | -0.03 | 1.99 | 1.96 | 11,700 | -100.00 | 0.00 | 0.00 |
01/03/67
|
2.08 | 2.00 unread messages | -0.04 | 2.08 | 1.96 | 7,200 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.96 | 2.04 unread messages | +0.04 | 2.04 | 1.95 | 22,400 | -100.00 | 0.00 | 0.00 |
28/02/67
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 1.96 | 11,900 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.98 | 2.02 unread messages | 0.00 | 2.04 | 1.96 | 20,300 | -100.00 | 0.00 | 0.00 |
23/02/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 5,100 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/02/67
|
2.00 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 10,300 | -100.00 | 0.00 | 0.00 |
20/02/67
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 1.96 | 21,200 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.96 | 2.06 unread messages | 0.00 | 2.06 | 1.94 | 2,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.96 | 2.06 unread messages | +0.02 | 2.06 | 1.95 | 10,100 | -100.00 | 0.00 | 0.00 |
15/02/67
|
2.04 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 4,500 | -100.00 | 0.00 | 0.00 |
14/02/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 1.96 | 4,800 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.94 | 2.02 unread messages | +0.04 | 2.02 | 1.94 | 9,500 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.94 | 1.98 unread messages | 0.00 | 2.00 | 1.94 | 2,200 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.97 | 1.98 unread messages | 0.00 | 1.98 | 1.90 | 44,800 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.98 | 1.98 unread messages | 0.00 | 1.98 | 1.97 | 2,900 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.97 | 1.98 unread messages | 0.00 | 1.98 | 1.95 | 8,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.93 | 1.98 unread messages | 0.00 | 2.02 | 1.93 | 27,200 | -100.00 | 0.00 | 0.00 |
05/02/67
|
2.04 | 1.98 unread messages | 0.00 | 2.04 | 1.90 | 9,600 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.98 | 1.98 unread messages | -0.04 | 1.98 | 1.95 | 60,000 | -100.00 | 0.00 | 0.00 |
01/02/67
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.97 | 2,700 | -100.00 | 0.00 | 0.00 |
31/01/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 6,100 | -100.00 | 0.00 | 0.00 |
30/01/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 14,200 | -100.00 | 0.00 | 0.00 |
29/01/67
|
2.00 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 9,500 | -100.00 | 0.00 | 0.00 |
26/01/67
|
2.00 | 2.00 unread messages | +0.05 | 2.18 | 1.99 | 94,400 | -100.00 | 0.00 | 0.00 |
25/01/67
|
1.95 | 1.95 unread messages | -0.04 | 1.95 | 1.95 | 600 | -100.00 | 0.00 | 0.00 |
24/01/67
|
1.98 | 1.99 unread messages | +0.04 | 1.99 | 1.95 | 5,400 | -100.00 | 0.00 | 0.00 |
23/01/67
|
1.94 | 1.95 unread messages | -0.01 | 1.95 | 1.92 | 19,100 | -100.00 | 0.00 | 0.00 |
22/01/67
|
1.97 | 1.96 unread messages | 0.00 | 1.98 | 1.96 | 17,100 | -100.00 | 0.00 | 0.00 |
18/01/67
|
2.04 | 2.08 unread messages | +0.04 | 2.12 | 2.04 | 4,200 | -100.00 | 0.00 | 0.00 |
17/01/67
|
2.04 | 2.04 unread messages | -0.08 | 2.10 | 2.04 | 11,200 | -100.00 | 0.00 | 0.00 |
16/01/67
|
2.06 | 2.12 unread messages | +0.08 | 2.12 | 2.04 | 7,100 | -100.00 | 0.00 | 0.00 |
15/01/67
|
2.02 | 2.04 unread messages | -0.10 | 2.12 | 2.02 | 28,100 | -100.00 | 0.00 | 0.00 |
12/01/67
|
2.08 | 2.14 unread messages | +0.06 | 2.14 | 2.02 | 20,600 | -100.00 | 0.00 | 0.00 |
11/01/67
|
2.08 | 2.08 unread messages | -0.06 | 2.12 | 2.08 | 15,100 | -100.00 | 0.00 | 0.00 |
10/01/67
|
2.10 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 5,200 | -100.00 | 0.00 | 0.00 |
09/01/67
|
2.06 | 2.12 unread messages | +0.02 | 2.14 | 2.06 | 2,500 | -100.00 | 0.00 | 0.00 |
08/01/67
|
2.08 | 2.10 unread messages | +0.02 | 2.16 | 2.08 | 11,700 | -100.00 | 0.00 | 0.00 |
05/01/67
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.00 | 9,300 | -100.00 | 0.00 | 0.00 |
04/01/67
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 9,200 | -100.00 | 0.00 | 0.00 |
03/01/67
|
2.04 | 2.10 unread messages | +0.02 | 2.10 | 2.04 | 12,600 | -100.00 | 0.00 | 0.00 |
02/01/67
|
2.04 | 2.08 unread messages | +0.06 | 2.08 | 2.02 | 12,600 | -100.00 | 0.00 | 0.00 |
28/12/66
|
2.00 | 2.02 unread messages | -0.04 | 2.08 | 2.00 | 28,900 | -100.00 | 0.00 | 0.00 |
27/12/66
|
2.00 | 2.06 unread messages | 0.00 | 2.08 | 2.00 | 9,100 | -100.00 | 0.00 | 0.00 |
26/12/66
|
2.02 | 2.06 unread messages | -0.04 | 2.08 | 2.02 | 9,300 | -100.00 | 0.00 | 0.00 |
25/12/66
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.00 | 15,500 | -100.00 | 0.00 | 0.00 |
25/12/66
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.00 | 15,500 | -100.00 | 0.00 | 0.00 |
22/12/66
|
2.04 | 2.08 unread messages | -0.08 | 2.20 | 2.02 | 9,200 | -100.00 | 0.00 | 0.00 |
22/12/66
|
2.04 | 2.08 unread messages | -0.08 | 2.20 | 2.02 | 9,200 | -100.00 | 0.00 | 0.00 |
21/12/66
|
2.00 | 2.16 unread messages | +0.12 | 2.20 | 2.00 | 17,100 | -100.00 | 0.00 | 0.00 |
20/12/66
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.00 | 12,000 | -100.00 | 0.00 | 0.00 |
19/12/66
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.04 | 7,600 | -100.00 | 0.00 | 0.00 |
18/12/66
|
1.99 | 2.04 unread messages | 0.00 | 2.06 | 1.99 | 22,900 | -100.00 | 0.00 | 0.00 |
15/12/66
|
2.02 | 2.04 unread messages | +0.05 | 2.04 | 2.00 | 500 | -100.00 | 0.00 | 0.00 |
14/12/66
|
2.00 | 1.99 unread messages | 0.00 | 2.04 | 1.97 | 15,000 | -100.00 | 0.00 | 0.00 |
13/12/66
|
2.06 | 1.99 unread messages | -0.01 | 2.06 | 1.99 | 37,800 | -100.00 | 0.00 | 0.00 |
12/12/66
|
2.04 | 2.00 unread messages | -0.06 | 2.04 | 2.00 | 300 | -100.00 | 0.00 | 0.00 |
08/12/66
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 11,200 | -100.00 | 0.00 | 0.00 |
07/12/66
|
2.00 | 2.04 unread messages | +0.04 | 2.04 | 1.95 | 44,400 | -100.00 | 0.00 | 0.00 |
06/12/66
|
1.98 | 2.00 unread messages | 0.00 | 2.02 | 1.98 | 34,200 | -100.00 | 0.00 | 0.00 |
04/12/66
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 19,200 | -100.00 | 0.00 | 0.00 |
01/12/66
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 16,400 | -100.00 | 0.00 | 0.00 |
30/11/66
|
2.04 | 2.04 unread messages | -0.02 | 2.08 | 2.04 | 46,100 | -100.00 | 0.00 | 0.00 |
29/11/66
|
2.06 | 2.06 unread messages | 0.00 | 2.12 | 2.04 | 5,800 | -100.00 | 0.00 | 0.00 |
28/11/66
|
2.02 | 2.06 unread messages | +0.02 | 2.10 | 2.02 | 7,900 | -100.00 | 0.00 | 0.00 |
27/11/66
|
2.00 | 2.04 unread messages | +0.05 | 2.10 | 2.00 | 18,500 | -100.00 | 0.00 | 0.00 |
24/11/66
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 2,200 | -100.00 | 0.00 | 0.00 |
23/11/66
|
2.04 | 2.00 unread messages | +0.01 | 2.04 | 1.97 | 6,500 | -100.00 | 0.00 | 0.00 |
22/11/66
|
1.96 | 1.99 unread messages | -0.01 | 1.99 | 1.96 | 6,900 | -100.00 | 0.00 | 0.00 |
21/11/66
|
2.00 | 2.00 unread messages | +0.01 | 2.06 | 1.98 | 15,200 | -100.00 | 0.00 | 0.00 |
20/11/66
|
1.96 | 1.99 unread messages | +0.04 | 2.04 | 1.95 | 30,600 | -100.00 | 0.00 | 0.00 |
17/11/66
|
1.99 | 1.95 unread messages | -0.04 | 1.99 | 1.95 | 22,100 | -100.00 | 0.00 | 0.00 |
16/11/66
|
1.97 | 1.99 unread messages | -0.03 | 2.08 | 1.95 | 10,600 | -100.00 | 0.00 | 0.00 |
15/11/66
|
1.95 | 2.02 unread messages | +0.03 | 2.02 | 1.95 | 6,800 | -100.00 | 0.00 | 0.00 |
14/11/66
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.97 | 13,900 | -100.00 | 0.00 | 0.00 |
13/11/66
|
2.00 | 2.00 unread messages | -0.08 | 2.08 | 2.00 | 5,400 | -100.00 | 0.00 | 0.00 |
10/11/66
|
2.00 | 2.08 unread messages | 0.00 | 2.10 | 2.00 | 10,300 | -100.00 | 0.00 | 0.00 |
09/11/66
|
2.02 | 2.08 unread messages | +0.08 | 2.08 | 2.00 | 19,200 | -100.00 | 0.00 | 0.00 |
08/11/66
|
2.06 | 2.00 unread messages | -0.14 | 2.10 | 2.00 | 102,500 | -100.00 | 0.00 | 0.00 |
07/11/66
|
2.10 | 2.14 unread messages | +0.10 | 2.14 | 2.04 | 3,100 | -100.00 | 0.00 | 0.00 |
06/11/66
|
2.02 | 2.04 unread messages | -0.02 | 2.16 | 2.02 | 16,200 | -100.00 | 0.00 | 0.00 |
03/11/66
|
2.00 | 2.06 unread messages | -0.02 | 2.14 | 2.00 | 3,800 | -100.00 | 0.00 | 0.00 |
02/11/66
|
2.00 | 2.08 unread messages | +0.06 | 2.08 | 2.00 | 14,000 | -100.00 | 0.00 | 0.00 |
01/11/66
|
2.04 | 2.02 unread messages | -0.02 | 2.10 | 2.02 | 25,200 | -100.00 | 0.00 | 0.00 |
31/10/66
|
2.06 | 2.04 unread messages | -0.04 | 2.14 | 2.04 | 11,900 | -100.00 | 0.00 | 0.00 |
30/10/66
|
2.00 | 2.08 unread messages | -0.04 | 2.12 | 2.00 | 14,700 | -100.00 | 0.00 | 0.00 |
27/10/66
|
2.10 | 2.12 unread messages | 0.00 | 2.14 | 2.00 | 76,100 | -100.00 | 0.00 | 0.00 |
26/10/66
|
2.12 | 2.12 unread messages | -0.08 | 2.20 | 2.10 | 33,400 | -100.00 | 0.00 | 0.00 |
25/10/66
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.12 | 9,900 | -100.00 | 0.00 | 0.00 |
24/10/66
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.10 | 24,100 | -100.00 | 0.00 | 0.00 |
20/10/66
|
2.32 | 2.20 unread messages | -0.20 | 2.32 | 2.20 | 123,000 | -100.00 | 0.00 | 0.00 |
19/10/66
|
2.42 | 2.40 unread messages | +0.02 | 2.42 | 2.32 | 7,300 | -100.00 | 0.00 | 0.00 |
18/10/66
|
2.42 | 2.38 unread messages | -0.04 | 2.42 | 2.34 | 11,500 | -100.00 | 0.00 | 0.00 |
17/10/66
|
2.42 | 2.42 unread messages | +0.02 | 2.42 | 2.34 | 1,900 | -100.00 | 0.00 | 0.00 |
16/10/66
|
2.32 | 2.40 unread messages | -0.04 | 2.44 | 2.32 | 16,700 | -100.00 | 0.00 | 0.00 |
12/10/66
|
2.38 | 2.44 unread messages | 0.00 | 2.44 | 2.38 | 5,100 | -100.00 | 0.00 | 0.00 |
11/10/66
|
2.44 | 2.44 unread messages | +0.02 | 2.46 | 2.32 | 17,800 | -100.00 | 0.00 | 0.00 |
10/10/66
|
2.22 | 2.42 unread messages | -0.04 | 2.46 | 2.18 | 19,800 | -100.00 | 0.00 | 0.00 |
09/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/10/66
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.46 | 100 | -100.00 | 0.00 | 0.00 |
05/10/66
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.46 | 3,500 | -100.00 | 0.00 | 0.00 |
04/10/66
|
2.36 | 2.46 unread messages | +0.04 | 2.46 | 2.36 | 4,600 | -100.00 | 0.00 | 0.00 |
03/10/66
|
2.40 | 2.42 unread messages | -0.04 | 2.48 | 2.40 | 13,200 | -100.00 | 0.00 | 0.00 |
02/10/66
|
2.40 | 2.46 unread messages | +0.06 | 2.46 | 2.36 | 30,100 | -100.00 | 0.00 | 0.00 |
29/09/66
|
2.42 | 2.40 unread messages | -0.08 | 2.46 | 2.40 | 3,900 | -100.00 | 0.00 | 0.00 |
28/09/66
|
2.48 | 2.48 unread messages | +0.02 | 2.48 | 2.38 | 15,400 | -100.00 | 0.00 | 0.00 |
27/09/66
|
2.42 | 2.46 unread messages | +0.02 | 2.52 | 2.40 | 14,900 | -100.00 | 0.00 | 0.00 |
26/09/66
|
2.50 | 2.44 unread messages | -0.06 | 2.52 | 2.44 | 700 | -100.00 | 0.00 | 0.00 |
25/09/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/09/66
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.52 | 200 | -100.00 | 0.00 | 0.00 |
20/09/66
|
2.44 | 2.52 unread messages | +0.02 | 2.52 | 2.44 | 2,500 | -100.00 | 0.00 | 0.00 |
19/09/66
|
2.52 | 2.50 unread messages | -0.04 | 2.52 | 2.44 | 33,400 | -100.00 | 0.00 | 0.00 |
18/09/66
|
2.52 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 19,800 | -100.00 | 0.00 | 0.00 |
15/09/66
|
2.52 | 2.54 unread messages | -0.02 | 2.58 | 2.52 | 37,000 | 0.00 | 0.00 | 0.00 |
14/09/66
|
2.64 | 2.56 unread messages | +0.06 | 2.64 | 2.50 | 37,400 | 0.00 | 0.00 | 0.00 |
13/09/66
|
2.46 | 2.50 unread messages | 0.00 | 2.78 | 2.46 | 495,131 | 0.00 | 0.00 | 0.00 |
12/09/66
|
2.60 | 2.50 unread messages | -0.12 | 2.62 | 2.50 | 42,600 | 0.00 | 0.00 | 0.00 |
11/09/66
|
2.54 | 2.62 unread messages | 0.00 | 2.62 | 2.52 | 22,800 | 0.00 | 0.00 | 0.00 |