ราคาหุ้นย้อนหลัง TWP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
1.15 | 1.12 unread messages | +0.01 | 1.15 | 1.05 | 15,000 | -100.00 | 0.55 | - |
28/04/68
|
1.05 | 1.11 unread messages | +0.01 | 1.11 | 1.05 | 11,600 | -100.00 | 0.56 | - |
25/04/68
|
1.14 | 1.10 unread messages | 0.00 | 1.14 | 1.06 | 19,600 | -100.00 | 0.56 | - |
24/04/68
|
1.07 | 1.10 unread messages | +0.06 | 1.10 | 1.06 | 6,100 | -100.00 | 0.56 | - |
23/04/68
|
1.04 | 1.04 unread messages | +0.02 | 1.04 | 1.04 | 100 | -100.00 | 0.59 | - |
22/04/68
|
1.02 | 1.02 unread messages | +0.02 | 1.08 | 1.02 | 23,500 | -100.00 | 0.61 | - |
21/04/68
|
1.02 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 1,500 | -100.00 | 0.62 | - |
18/04/68
|
0.96 | 1.00 unread messages | +0.06 | 1.00 | 0.95 | 15,100 | -100.00 | 0.62 | - |
17/04/68
|
0.95 | 0.94 unread messages | +0.01 | 0.95 | 0.94 | 7,700 | -100.00 | 0.66 | - |
16/04/68
|
0.86 | 0.93 unread messages | 0.00 | 0.95 | 0.86 | 1,500 | -100.00 | 0.66 | - |
11/04/68
|
0.96 | 0.93 unread messages | -0.01 | 0.97 | 0.81 | 94,600 | -100.00 | 0.66 | - |
10/04/68
|
0.92 | 0.94 unread messages | +0.05 | 0.95 | 0.92 | 8,100 | -100.00 | 0.66 | - |
09/04/68
|
0.99 | 0.89 unread messages | +0.02 | 0.99 | 0.86 | 2,300 | -100.00 | 0.69 | - |
08/04/68
|
0.92 | 0.87 unread messages | -0.09 | 0.99 | 0.87 | 51,100 | -100.00 | 0.71 | - |
04/04/68
|
0.98 | 0.96 unread messages | -0.05 | 0.98 | 0.90 | 46,100 | -100.00 | 0.64 | - |
03/04/68
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 0.98 | 23,300 | -100.00 | 0.61 | - |
02/04/68
|
1.00 | 1.01 unread messages | +0.02 | 1.01 | 1.00 | 1,700 | -100.00 | 0.61 | - |
01/04/68
|
1.02 | 0.99 unread messages | -0.01 | 1.02 | 0.98 | 11,600 | -100.00 | 0.62 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.62 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.62 | - |
27/03/68
|
1.00 | 1.00 unread messages | +0.01 | 1.03 | 0.98 | 165,900 | -100.00 | 0.62 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.62 | - |
25/03/68
|
0.99 | 0.99 unread messages | -0.03 | 0.99 | 0.99 | 100 | -100.00 | 0.62 | - |
24/03/68
|
0.95 | 1.02 unread messages | +0.02 | 1.02 | 0.95 | 1,100 | -100.00 | 0.61 | - |
21/03/68
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 5,100 | -100.00 | 0.62 | - |
20/03/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 400 | -100.00 | 0.62 | - |
19/03/68
|
0.99 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 10,100 | -100.00 | 0.62 | - |
18/03/68
|
1.00 | 1.00 unread messages | -0.02 | 1.00 | 1.00 | 13,400 | -100.00 | 0.62 | - |
17/03/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.02 | 13,700 | -100.00 | 0.61 | - |
14/03/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.02 | 46,000 | -100.00 | 0.61 | - |
13/03/68
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 0.99 | 150,900 | -100.00 | 0.61 | - |
12/03/68
|
0.99 | 1.01 unread messages | +0.01 | 1.01 | 0.98 | 55,600 | -100.00 | 0.65 | - |
11/03/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 21,200 | -100.00 | 0.65 | - |
10/03/68
|
1.01 | 1.00 unread messages | -0.03 | 1.01 | 0.98 | 130,000 | -100.00 | 0.65 | - |
07/03/68
|
1.00 | 1.03 unread messages | +0.04 | 1.03 | 1.00 | 18,900 | -100.00 | 0.63 | - |
06/03/68
|
1.00 | 0.99 unread messages | -0.01 | 1.01 | 0.99 | 7,700 | -100.00 | 0.66 | - |
05/03/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 23,700 | -100.00 | 0.65 | - |
04/03/68
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 5,600 | -100.00 | 0.65 | - |
03/03/68
|
1.04 | 1.01 unread messages | -0.02 | 1.04 | 0.99 | 12,800 | -100.00 | 0.65 | - |
28/02/68
|
1.03 | 1.03 unread messages | +0.01 | 1.03 | 1.02 | 7,200 | -100.00 | 0.00 | - |
27/02/68
|
1.01 | 1.02 unread messages | +0.02 | 1.02 | 1.01 | 24,900 | -100.00 | 0.00 | - |
26/02/68
|
1.03 | 1.00 unread messages | +0.01 | 1.03 | 1.00 | 16,600 | -100.00 | 0.00 | - |
25/02/68
|
1.02 | 0.99 unread messages | -0.01 | 1.02 | 0.99 | 9,100 | -100.00 | 0.00 | - |
24/02/68
|
1.05 | 1.00 unread messages | -0.09 | 1.08 | 0.99 | 210,800 | -100.00 | 0.00 | - |
21/02/68
|
1.13 | 1.09 unread messages | -0.01 | 1.14 | 1.00 | 92,500 | -100.00 | 0.00 | - |
20/02/68
|
1.10 | 1.10 unread messages | -0.03 | 1.13 | 1.10 | 1,800 | -100.00 | 0.00 | - |
19/02/68
|
1.08 | 1.13 unread messages | +0.01 | 1.13 | 1.08 | 15,900 | -100.00 | 0.00 | - |
18/02/68
|
1.05 | 1.12 unread messages | +0.02 | 1.12 | 1.05 | 8,700 | -100.00 | 0.00 | - |
17/02/68
|
1.03 | 1.10 unread messages | +0.02 | 1.11 | 1.02 | 5,400 | -100.00 | 0.00 | - |
14/02/68
|
1.11 | 1.08 unread messages | +0.05 | 1.11 | 1.06 | 4,700 | -100.00 | 0.00 | - |
13/02/68
|
1.15 | 1.03 unread messages | -0.10 | 1.15 | 1.03 | 89,900 | -100.00 | 0.00 | - |
11/02/68
|
1.20 | 1.13 unread messages | -0.03 | 1.20 | 1.10 | 91,800 | -100.00 | 0.00 | - |
10/02/68
|
1.13 | 1.16 unread messages | -0.01 | 1.18 | 1.12 | 25,100 | -100.00 | 0.00 | - |
07/02/68
|
1.16 | 1.17 unread messages | -0.06 | 1.31 | 1.14 | 58,600 | -100.00 | 0.00 | - |
06/02/68
|
1.23 | 1.23 unread messages | -0.12 | 1.32 | 1.20 | 99,500 | -100.00 | 0.00 | - |
05/02/68
|
1.37 | 1.35 unread messages | -0.06 | 1.37 | 1.17 | 94,400 | -100.00 | 0.00 | - |
04/02/68
|
1.43 | 1.41 unread messages | +0.01 | 1.43 | 1.36 | 12,800 | -100.00 | 0.00 | - |
03/02/68
|
1.39 | 1.40 unread messages | -0.03 | 1.44 | 1.39 | 12,300 | -100.00 | 0.00 | - |
31/01/68
|
1.40 | 1.43 unread messages | +0.02 | 1.44 | 1.39 | 2,300 | -100.00 | 0.00 | - |
30/01/68
|
1.40 | 1.41 unread messages | 0.00 | 1.41 | 1.40 | 1,500 | -100.00 | 0.00 | - |
29/01/68
|
1.42 | 1.41 unread messages | 0.00 | 1.46 | 1.40 | 5,700 | -100.00 | 0.00 | - |
28/01/68
|
1.36 | 1.41 unread messages | -0.01 | 1.46 | 1.36 | 4,700 | -100.00 | 0.00 | - |
27/01/68
|
1.47 | 1.42 unread messages | -0.03 | 1.47 | 1.40 | 5,000 | -100.00 | 0.00 | - |
24/01/68
|
1.33 | 1.45 unread messages | 0.00 | 1.46 | 1.33 | 3,300 | -100.00 | 0.00 | - |
23/01/68
|
1.42 | 1.45 unread messages | -0.01 | 1.46 | 1.42 | 2,200 | -100.00 | 0.00 | - |
22/01/68
|
1.46 | 1.46 unread messages | 0.00 | 1.47 | 1.45 | 4,700 | -100.00 | 0.00 | - |
21/01/68
|
1.45 | 1.46 unread messages | +0.03 | 1.48 | 1.41 | 3,000 | -100.00 | 0.00 | - |
20/01/68
|
1.37 | 1.43 unread messages | -0.01 | 1.46 | 1.37 | 3,500 | -100.00 | 0.00 | - |
17/01/68
|
1.40 | 1.44 unread messages | +0.01 | 1.44 | 1.36 | 137,200 | -100.00 | 0.00 | - |
16/01/68
|
1.44 | 1.43 unread messages | +0.02 | 1.44 | 1.41 | 51,000 | -100.00 | 0.00 | - |
15/01/68
|
1.44 | 1.41 unread messages | 0.00 | 1.45 | 1.41 | 4,700 | -100.00 | 0.00 | - |
14/01/68
|
1.38 | 1.41 unread messages | +0.01 | 1.46 | 1.38 | 2,900 | -100.00 | 0.00 | - |
13/01/68
|
1.39 | 1.40 unread messages | -0.01 | 1.45 | 1.39 | 4,100 | -100.00 | 0.00 | - |
10/01/68
|
1.40 | 1.41 unread messages | -0.04 | 1.45 | 1.39 | 14,900 | -100.00 | 0.00 | - |
09/01/68
|
1.47 | 1.45 unread messages | 0.00 | 1.48 | 1.43 | 4,800 | -100.00 | 0.00 | - |
08/01/68
|
1.47 | 1.45 unread messages | -0.04 | 1.49 | 1.44 | 67,900 | -100.00 | 0.00 | - |
07/01/68
|
1.46 | 1.49 unread messages | -0.01 | 1.50 | 1.45 | 46,800 | -100.00 | 0.00 | - |
06/01/68
|
1.49 | 1.50 unread messages | -0.03 | 1.50 | 1.49 | 6,000 | -100.00 | 0.00 | - |
03/01/68
|
1.53 | 1.53 unread messages | +0.02 | 1.54 | 1.50 | 11,100 | -100.00 | 0.00 | - |
02/01/68
|
1.52 | 1.51 unread messages | -0.06 | 1.54 | 1.50 | 32,000 | -100.00 | 0.00 | - |