บริษัท ไทยไวร์โพรดัคท์ จำกัด (มหาชน)
SET · เหล็ก และ ผลิตภัณฑ์โลหะ
1.16
+0.02 (+1.75%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.00
/
สูงสุด
1.39
1.00
1.39
ราคาปัจจุบัน 1.16 ·
อยู่ที่ 41% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TWP
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 10 ส.ค. 69 | 1.16 | 1.16 | +0.02 | +1.75% | 1.16 | 1.15 | 6,100 | — | — | — |
| 07 ส.ค. 69 | 1.15 | 1.14 | -0.03 | -2.56% | 1.17 | 1.14 | 5,900 | — | — | — |
| 06 ส.ค. 69 | 1.16 | 1.17 | 0.00 | 0.00% | 1.17 | 1.16 | 7,200 | — | — | — |
| 05 ส.ค. 69 | 1.17 | 1.17 | +0.05 | +4.46% | 1.17 | 1.14 | 10,800 | — | — | — |
| 04 ส.ค. 69 | 1.17 | 1.12 | -0.04 | -3.45% | 1.17 | 1.12 | 26,200 | — | — | — |
| 03 ส.ค. 69 | 1.14 | 1.16 | +0.02 | +1.75% | 1.17 | 1.14 | 37,200 | — | — | — |
| 31 ก.ค. 69 | 1.15 | 1.14 | +0.01 | +0.88% | 1.15 | 1.14 | 2,200 | — | — | — |
| 30 ก.ค. 69 | 1.12 | 1.13 | 0.00 | 0.00% | 1.14 | 1.12 | 39,500 | — | — | — |
| 27 ก.ค. 69 | 1.11 | 1.13 | +0.02 | +1.80% | 1.13 | 1.11 | 3,300 | — | — | — |
| 24 ก.ค. 69 | 1.11 | 1.11 | 0.00 | 0.00% | 1.12 | 1.11 | 11,600 | — | — | — |
| 23 ก.ค. 69 | 1.12 | 1.11 | -0.01 | -0.89% | 1.14 | 1.11 | 21,900 | — | — | — |
| 22 ก.ค. 69 | 1.12 | 1.12 | -0.03 | -2.61% | 1.12 | 1.12 | 9,700 | — | — | — |
| 21 ก.ค. 69 | 1.14 | 1.15 | 0.00 | 0.00% | 1.15 | 1.12 | 21,200 | — | — | — |
| 20 ก.ค. 69 | 1.14 | 1.15 | +0.02 | +1.77% | 1.17 | 1.14 | 29,500 | — | — | — |
| 17 ก.ค. 69 | 1.12 | 1.13 | +0.01 | +0.89% | 1.14 | 1.12 | 6,400 | — | — | — |
| 16 ก.ค. 69 | 1.13 | 1.12 | -0.01 | -0.88% | 1.13 | 1.12 | 7,900 | — | — | — |
| 15 ก.ค. 69 | 1.12 | 1.13 | 0.00 | 0.00% | 1.15 | 1.12 | 13,000 | — | — | — |
| 14 ก.ค. 69 | 1.13 | 1.13 | -0.01 | -0.88% | 1.14 | 1.13 | 15,200 | — | — | — |
| 13 ก.ค. 69 | 1.13 | 1.14 | +0.02 | +1.79% | 1.14 | 1.13 | 6,700 | — | — | — |
| 10 ก.ค. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 6,500 | — | — | — |
| 09 ก.ค. 69 | 1.10 | 1.12 | 0.00 | 0.00% | 1.12 | 1.10 | 52,100 | — | — | — |
| 08 ก.ค. 69 | 1.12 | 1.12 | +0.01 | +0.90% | 1.14 | 1.11 | 496,000 | — | — | — |
| 07 ก.ค. 69 | 1.12 | 1.11 | -0.01 | -0.89% | 1.12 | 1.10 | 262,800 | — | — | — |
| 06 ก.ค. 69 | 1.14 | 1.12 | -0.01 | -0.88% | 1.14 | 1.11 | 63,900 | — | — | — |
| 03 ก.ค. 69 | 1.15 | 1.13 | -0.01 | -0.88% | 1.15 | 1.12 | 107,800 | — | — | — |
| 02 ก.ค. 69 | 1.15 | 1.14 | 0.00 | 0.00% | 1.15 | 1.13 | 86,600 | — | — | — |
| 01 ก.ค. 69 | 1.15 | 1.14 | -0.03 | -2.56% | 1.15 | 1.14 | 60,700 | — | — | — |
| 30 มิ.ย. 69 | 1.13 | 1.17 | -0.01 | -0.85% | 1.19 | 1.13 | 24,500 | — | — | — |
| 29 มิ.ย. 69 | 1.17 | 1.18 | -0.01 | -0.84% | 1.18 | 1.14 | 43,700 | — | — | — |
| 26 มิ.ย. 69 | 1.17 | 1.19 | 0.00 | 0.00% | 1.19 | 1.17 | 7,000 | — | — | — |
| 25 มิ.ย. 69 | 1.18 | 1.19 | +0.01 | +0.85% | 1.19 | 1.16 | 65,400 | — | — | — |
| 24 มิ.ย. 69 | 1.18 | 1.18 | -0.01 | -0.84% | 1.19 | 1.17 | 8,100 | — | — | — |
| 23 มิ.ย. 69 | 1.19 | 1.19 | 0.00 | 0.00% | 1.19 | 1.16 | 7,800 | — | — | — |
| 22 มิ.ย. 69 | 1.18 | 1.19 | +0.01 | +0.85% | 1.19 | 1.18 | 40,300 | — | — | — |
| 19 มิ.ย. 69 | 1.19 | 1.18 | -0.01 | -0.84% | 1.19 | 1.17 | 9,400 | — | — | — |
| 18 มิ.ย. 69 | 1.15 | 1.19 | +0.04 | +3.48% | 1.19 | 1.15 | 7,200 | — | — | — |
| 17 มิ.ย. 69 | 1.19 | 1.15 | -0.03 | -2.54% | 1.19 | 1.10 | 35,000 | — | — | — |
| 16 มิ.ย. 69 | 1.18 | 1.18 | -0.01 | -0.84% | 1.20 | 1.18 | 60,000 | — | — | — |
| 15 มิ.ย. 69 | 1.18 | 1.19 | +0.01 | +0.85% | 1.20 | 1.18 | 0 | — | — | — |
| 12 มิ.ย. 69 | 1.19 | 1.18 | +0.01 | +0.85% | 1.19 | 1.17 | 0 | — | — | — |
| 11 มิ.ย. 69 | 1.15 | 1.17 | -0.01 | -0.85% | 1.19 | 1.13 | 100,000 | — | — | — |
| 10 มิ.ย. 69 | 1.17 | 1.18 | 0.00 | 0.00% | 1.19 | 1.16 | 10,000 | — | — | — |
| 09 มิ.ย. 69 | 1.19 | 1.18 | +0.01 | +0.85% | 1.19 | 1.17 | 10,000 | — | — | — |
| 08 มิ.ย. 69 | 1.20 | 1.17 | 0.00 | 0.00% | 1.20 | 1.17 | 0 | — | — | — |
| 05 มิ.ย. 69 | 1.15 | 1.17 | 0.00 | 0.00% | 1.17 | 1.15 | 0 | — | — | — |
| 04 มิ.ย. 69 | 1.17 | 1.17 | +0.01 | +0.86% | 1.18 | 1.15 | 50,000 | — | — | — |
| 02 มิ.ย. 69 | 1.14 | 1.16 | +0.02 | +1.75% | 1.16 | 1.13 | 30,000 | — | — | — |
| 29 พ.ค. 69 | 1.12 | 1.14 | +0.01 | +0.88% | 1.14 | 1.12 | 20,000 | — | — | — |
| 28 พ.ค. 69 | 1.14 | 1.13 | +0.03 | +2.73% | 1.16 | 1.11 | 0 | — | — | — |
| 27 พ.ค. 69 | 1.09 | 1.10 | +0.02 | +1.85% | 1.13 | 1.08 | 10,000 | — | — | — |
| 26 พ.ค. 69 | 1.08 | 1.08 | +0.01 | +0.93% | 1.12 | 1.08 | 0 | — | — | — |
| 25 พ.ค. 69 | 1.07 | 1.07 | 0.00 | 0.00% | 1.16 | 1.07 | 10,000 | — | — | — |
| 22 พ.ค. 69 | 1.07 | 1.07 | +0.01 | +0.94% | 1.07 | 1.05 | 30,000 | — | — | — |
| 21 พ.ค. 69 | 1.08 | 1.06 | -0.02 | -1.85% | 1.08 | 1.05 | 50,000 | — | — | — |
| 20 พ.ค. 69 | 1.06 | 1.08 | -0.03 | -2.70% | 1.11 | 1.06 | 20,000 | — | — | — |
| 19 พ.ค. 69 | 1.13 | 1.11 | -0.03 | -2.63% | 1.13 | 1.00 | 180,000 | — | — | — |
| 18 พ.ค. 69 | 1.14 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 | — | — | — |
| 15 พ.ค. 69 | 1.14 | 1.14 | 0.00 | 0.00% | 1.14 | 1.13 | 30,000 | — | — | — |
| 14 พ.ค. 69 | 1.15 | 1.14 | 0.00 | 0.00% | 1.16 | 1.13 | 29,600 | — | — | — |
| 13 พ.ค. 69 | 1.18 | 1.14 | 0.00 | 0.00% | 1.18 | 1.14 | 16,100 | — | — | — |
| 12 พ.ค. 69 | 1.16 | 1.14 | -0.03 | -2.56% | 1.16 | 1.14 | 14,600 | — | — | — |
| 11 พ.ค. 69 | 1.17 | 1.17 | +0.04 | +3.54% | 1.17 | 1.16 | 73,300 | — | — | — |
| 08 พ.ค. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 10,500 | — | — | — |
| 07 พ.ค. 69 | 1.14 | 1.13 | -0.01 | -0.88% | 1.14 | 1.12 | 18,500 | — | — | — |
| 06 พ.ค. 69 | 1.14 | 1.14 | +0.01 | +0.88% | 1.15 | 1.14 | 8,100 | — | — | — |
| 05 พ.ค. 69 | 1.15 | 1.13 | -0.02 | -1.74% | 1.17 | 1.13 | 19,000 | — | — | — |
| 30 เม.ย. 69 | 1.15 | 1.15 | 0.00 | 0.00% | 1.17 | 1.14 | 8,400 | — | — | — |
| 29 เม.ย. 69 | 1.16 | 1.15 | 0.00 | 0.00% | 1.17 | 1.13 | 104,900 | — | — | — |
| 28 เม.ย. 69 | 1.12 | 1.15 | +0.03 | +2.68% | 1.16 | 1.12 | 65,600 | — | — | — |
| 27 เม.ย. 69 | 1.11 | 1.12 | +0.02 | +1.82% | 1.12 | 1.11 | 32,200 | — | — | — |
| 24 เม.ย. 69 | 1.13 | 1.10 | 0.00 | 0.00% | 1.13 | 1.10 | 2,400 | — | — | — |
| 23 เม.ย. 69 | 1.10 | 1.10 | -0.03 | -2.65% | 1.12 | 1.09 | 42,700 | — | — | — |
| 22 เม.ย. 69 | 1.12 | 1.13 | -0.02 | -1.74% | 1.13 | 1.10 | 72,500 | — | — | — |
| 21 เม.ย. 69 | 1.15 | 1.15 | -0.01 | -0.86% | 1.16 | 1.14 | 6,800 | — | — | — |
| 20 เม.ย. 69 | 1.13 | 1.16 | +0.01 | +0.87% | 1.17 | 1.13 | 4,900 | — | — | — |
| 17 เม.ย. 69 | 1.15 | 1.15 | -0.02 | -1.71% | 1.15 | 1.13 | 73,600 | — | — | — |
| 10 เม.ย. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.18 | 1.15 | 7,800 | — | — | — |
| 09 เม.ย. 69 | 1.16 | 1.17 | +0.02 | +1.74% | 1.17 | 1.16 | 2,800 | — | — | — |
| 08 เม.ย. 69 | 1.16 | 1.15 | -0.01 | -0.86% | 1.16 | 1.14 | 13,100 | — | — | — |
| 07 เม.ย. 69 | 1.20 | 1.16 | 0.00 | 0.00% | 1.20 | 1.16 | 2,000 | — | — | — |
| 03 เม.ย. 69 | 1.18 | 1.16 | -0.01 | -0.85% | 1.18 | 1.16 | 300 | — | — | — |
| 02 เม.ย. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.19 | 1.16 | 1,600 | — | — | — |
| 01 เม.ย. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.18 | 1.14 | 23,400 | — | — | — |
| 31 มี.ค. 69 | 1.21 | 1.17 | -0.04 | -3.31% | 1.21 | 1.07 | 119,400 | — | — | — |
| 30 มี.ค. 69 | 1.26 | 1.21 | +0.02 | +1.68% | 1.26 | 1.17 | 900 | — | — | — |
| 27 มี.ค. 69 | 1.19 | 1.19 | +0.03 | +2.59% | 1.24 | 1.17 | 11,300 | — | — | — |
| 26 มี.ค. 69 | 1.16 | 1.16 | 0.00 | 0.00% | 1.16 | 1.15 | 3,800 | — | — | — |
| 25 มี.ค. 69 | 1.17 | 1.16 | -0.02 | -1.69% | 1.21 | 1.16 | 5,700 | — | — | — |
| 24 มี.ค. 69 | 1.11 | 1.18 | +0.03 | +2.61% | 1.20 | 1.11 | 1,600 | — | — | — |
| 23 มี.ค. 69 | 1.15 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 2,600 | — | — | — |
| 20 มี.ค. 69 | 1.19 | 1.15 | -0.01 | -0.86% | 1.20 | 1.15 | 800 | — | — | — |
| 19 มี.ค. 69 | 1.16 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1,400 | — | — | — |
| 18 มี.ค. 69 | 1.17 | 1.16 | +0.02 | +1.75% | 1.18 | 1.16 | 1,400 | — | — | — |
| 17 มี.ค. 69 | 1.12 | 1.14 | -0.01 | -0.87% | 1.18 | 1.12 | 500 | — | — | — |
| 16 มี.ค. 69 | 1.19 | 1.15 | 0.00 | 0.00% | 1.22 | 1.15 | 2,600 | — | — | — |
| 13 มี.ค. 69 | 1.15 | 1.15 | -0.01 | -0.86% | 1.16 | 1.13 | 9,400 | — | — | — |
| 12 มี.ค. 69 | 1.16 | 1.16 | -0.03 | -2.52% | 1.16 | 1.15 | 7,000 | — | — | — |
| 11 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | — | — |
| 10 มี.ค. 69 | 1.19 | 1.19 | +0.02 | +1.71% | 1.19 | 1.19 | 100 | — | — | — |
| 09 มี.ค. 69 | 1.18 | 1.17 | +0.03 | +2.63% | 1.18 | 1.15 | 700 | — | — | — |
| 06 มี.ค. 69 | 1.17 | 1.14 | -0.02 | -1.72% | 1.21 | 1.14 | 10,100 | — | — | — |
| 05 มี.ค. 69 | 1.13 | 1.16 | +0.06 | +5.45% | 1.16 | 1.13 | 12,200 | — | — | — |
| 04 มี.ค. 69 | 1.13 | 1.10 | -0.03 | -2.65% | 1.13 | 1.00 | 19,700 | — | — | — |
| 02 มี.ค. 69 | 1.15 | 1.13 | -0.04 | -3.42% | 1.15 | 1.13 | 1,600 | — | — | — |
| 27 ก.พ. 69 | 1.13 | 1.17 | -0.02 | -1.68% | 1.17 | 1.13 | 13,400 | — | — | — |
| 26 ก.พ. 69 | 1.18 | 1.19 | 0.00 | 0.00% | 1.22 | 1.11 | 20,500 | 14.18 | 0.52 | — |
| 25 ก.พ. 69 | 1.18 | 1.19 | +0.02 | +1.71% | 1.21 | 1.17 | 4,600 | 14.18 | 0.52 | — |
| 24 ก.พ. 69 | 1.18 | 1.17 | -0.05 | -4.10% | 1.18 | 1.17 | 18,200 | 13.94 | 0.53 | — |
| 23 ก.พ. 69 | 1.17 | 1.22 | -0.03 | -2.40% | 1.22 | 1.17 | 14,800 | 14.54 | 0.51 | — |
| 20 ก.พ. 69 | 1.26 | 1.25 | -0.01 | -0.79% | 1.26 | 1.25 | 200 | 14.90 | 0.49 | — |
| 19 ก.พ. 69 | 1.24 | 1.26 | 0.00 | 0.00% | 1.26 | 1.24 | 9,600 | 15.01 | 0.49 | — |
| 18 ก.พ. 69 | 1.24 | 1.26 | +0.01 | +0.80% | 1.26 | 1.24 | 4,700 | 15.01 | 0.49 | — |
| 17 ก.พ. 69 | 1.20 | 1.25 | +0.06 | +5.04% | 1.26 | 1.20 | 128,700 | 14.90 | 0.49 | — |
| 16 ก.พ. 69 | 1.20 | 1.19 | +0.03 | +2.59% | 1.20 | 1.16 | 23,900 | 14.18 | 0.52 | — |
| 13 ก.พ. 69 | 1.23 | 1.16 | 0.00 | 0.00% | 1.23 | 1.15 | 24,900 | 13.82 | 0.53 | — |
| 12 ก.พ. 69 | 1.14 | 1.16 | +0.02 | +1.75% | 1.16 | 1.12 | 64,800 | 13.82 | 0.53 | — |
| 11 ก.พ. 69 | 1.16 | 1.14 | -0.04 | -3.39% | 1.16 | 1.11 | 153,400 | 13.58 | 0.54 | — |
| 10 ก.พ. 69 | 1.16 | 1.18 | 0.00 | 0.00% | 1.18 | 1.11 | 49,100 | 14.06 | 0.52 | — |
| 09 ก.พ. 69 | 1.15 | 1.18 | +0.03 | +2.61% | 1.19 | 1.15 | 58,600 | 14.06 | 0.52 | — |
| 06 ก.พ. 69 | 1.13 | 1.15 | +0.03 | +2.68% | 1.15 | 1.13 | 3,400 | 13.70 | 0.54 | — |
| 05 ก.พ. 69 | 1.15 | 1.12 | -0.01 | -0.88% | 1.15 | 1.12 | 800 | 13.35 | 0.55 | — |
| 04 ก.พ. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.14 | 1.13 | 2,500 | 13.47 | 0.55 | — |
| 03 ก.พ. 69 | 1.14 | 1.13 | 0.00 | 0.00% | 1.14 | 1.12 | 5,000 | 13.47 | 0.55 | — |
| 02 ก.พ. 69 | 1.13 | 1.13 | -0.01 | -0.88% | 1.14 | 1.13 | 1,600 | 13.47 | 0.55 | — |
| 30 ม.ค. 69 | 1.14 | 1.14 | 0.00 | 0.00% | 1.15 | 1.12 | 4,200 | 13.58 | 0.54 | — |
| 29 ม.ค. 69 | 1.12 | 1.14 | -0.01 | -0.87% | 1.16 | 1.12 | 2,400 | 13.58 | 0.54 | — |
| 28 ม.ค. 69 | 1.15 | 1.15 | -0.03 | -2.54% | 1.18 | 1.10 | 92,400 | 13.70 | 0.54 | — |
| 27 ม.ค. 69 | 1.14 | 1.18 | +0.02 | +1.72% | 1.18 | 1.14 | 2,800 | 14.06 | 0.52 | — |
| 26 ม.ค. 69 | 1.15 | 1.16 | -0.04 | -3.33% | 1.16 | 1.15 | 5,000 | 13.82 | 0.53 | — |
| 23 ม.ค. 69 | 1.16 | 1.20 | +0.01 | +0.84% | 1.20 | 1.14 | 62,500 | 14.30 | 0.51 | — |
| 22 ม.ค. 69 | 1.20 | 1.19 | +0.02 | +1.71% | 1.20 | 1.16 | 700 | 14.18 | 0.52 | — |
| 21 ม.ค. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.17 | 1.16 | 1,300 | 13.94 | 0.53 | — |
| 20 ม.ค. 69 | 1.15 | 1.17 | +0.05 | +4.46% | 1.17 | 1.15 | 22,000 | 13.94 | 0.53 | — |
| 19 ม.ค. 69 | 1.14 | 1.12 | -0.02 | -1.75% | 1.14 | 1.12 | 57,800 | 13.35 | 0.55 | — |
| 16 ม.ค. 69 | 1.18 | 1.14 | -0.04 | -3.39% | 1.20 | 1.11 | 87,800 | 13.58 | 0.54 | — |
| 15 ม.ค. 69 | 1.16 | 1.18 | -0.01 | -0.84% | 1.18 | 1.16 | 4,800 | 14.06 | 0.52 | — |
| 14 ม.ค. 69 | 1.16 | 1.19 | +0.03 | +2.59% | 1.19 | 1.16 | 5,700 | 14.18 | 0.52 | — |
| 13 ม.ค. 69 | 1.16 | 1.16 | +0.02 | +1.75% | 1.20 | 1.15 | 73,700 | 13.82 | 0.53 | — |
| 12 ม.ค. 69 | 1.16 | 1.14 | -0.04 | -3.39% | 1.16 | 1.14 | 30,900 | 13.58 | 0.54 | — |
| 09 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.06 | 0.52 | — |
| 08 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.06 | 0.52 | — |
| 07 ม.ค. 69 | 1.17 | 1.18 | -0.01 | -0.84% | 1.20 | 1.17 | 20,400 | 14.06 | 0.52 | — |
| 06 ม.ค. 69 | 1.19 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 3,000 | 14.18 | 0.52 | — |
| 05 ม.ค. 69 | 1.18 | 1.19 | +0.01 | +0.85% | 1.19 | 1.18 | 22,000 | 14.18 | 0.52 | — |
| 30 ธ.ค. 68 | 1.18 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1,100 | 14.06 | 0.52 | — |
| 29 ธ.ค. 68 | 1.18 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 300 | 14.06 | 0.52 | — |
| 26 ธ.ค. 68 | 1.18 | 1.18 | -0.02 | -1.67% | 1.21 | 1.18 | 600 | 14.06 | 0.52 | — |
| 25 ธ.ค. 68 | 1.20 | 1.20 | +0.02 | +1.69% | 1.21 | 1.17 | 77,600 | 14.30 | 0.51 | — |
| 24 ธ.ค. 68 | 1.20 | 1.18 | +0.01 | +0.85% | 1.20 | 1.18 | 400 | 14.06 | 0.52 | — |
| 23 ธ.ค. 68 | 1.18 | 1.17 | -0.01 | -0.85% | 1.21 | 1.17 | 69,300 | 13.94 | 0.53 | — |
| 22 ธ.ค. 68 | 1.19 | 1.18 | 0.00 | 0.00% | 1.21 | 1.18 | 50,500 | 14.06 | 0.52 | — |
| 19 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.06 | 0.52 | — |
| 18 ธ.ค. 68 | 1.21 | 1.18 | -0.02 | -1.67% | 1.21 | 1.18 | 50,200 | 14.06 | 0.52 | — |
| 17 ธ.ค. 68 | 1.17 | 1.20 | +0.01 | +0.84% | 1.20 | 1.17 | 54,000 | 14.30 | 0.51 | — |
| 16 ธ.ค. 68 | 1.20 | 1.19 | 0.00 | 0.00% | 1.20 | 1.19 | 50,100 | 14.18 | 0.52 | — |
| 15 ธ.ค. 68 | 1.16 | 1.19 | +0.02 | +1.71% | 1.19 | 1.16 | 66,700 | 14.18 | 0.52 | — |
| 12 ธ.ค. 68 | 1.18 | 1.17 | -0.01 | -0.85% | 1.20 | 1.16 | 95,500 | 13.94 | 0.53 | — |
| 11 ธ.ค. 68 | 1.18 | 1.18 | -0.02 | -1.67% | 1.18 | 1.17 | 205,200 | 14.06 | 0.52 | — |
| 09 ธ.ค. 68 | 1.18 | 1.20 | -0.01 | -0.83% | 1.20 | 1.17 | 14,200 | 14.30 | 0.51 | — |
| 08 ธ.ค. 68 | 1.22 | 1.21 | -0.01 | -0.82% | 1.22 | 1.19 | 40,400 | 14.42 | 0.51 | — |
| 04 ธ.ค. 68 | 1.19 | 1.22 | -0.02 | -1.61% | 1.22 | 1.19 | 1,300 | 14.54 | 0.51 | — |
| 03 ธ.ค. 68 | 1.22 | 1.24 | +0.02 | +1.64% | 1.24 | 1.15 | 25,000 | 14.78 | 0.50 | — |
| 02 ธ.ค. 68 | 1.20 | 1.22 | +0.02 | +1.67% | 1.39 | 1.17 | 100,800 | 14.54 | 0.51 | — |
| 01 ธ.ค. 68 | 1.18 | 1.20 | 0.00 | 0.00% | 1.20 | 1.18 | 2,200 | 14.30 | 0.51 | — |
| 28 พ.ย. 68 | 1.19 | 1.20 | +0.01 | +0.84% | 1.20 | 1.19 | 10,200 | 14.30 | 0.51 | — |
| 27 พ.ย. 68 | 1.16 | 1.19 | 0.00 | 0.00% | 1.19 | 1.15 | 8,000 | 14.18 | 0.52 | — |
| 26 พ.ย. 68 | 1.19 | 1.19 | +0.01 | +0.85% | 1.19 | 1.17 | 4,300 | 14.18 | 0.52 | — |
| 25 พ.ย. 68 | 1.21 | 1.18 | -0.02 | -1.67% | 1.21 | 1.18 | 6,200 | 14.06 | 0.52 | — |
| 24 พ.ย. 68 | 1.19 | 1.20 | 0.00 | 0.00% | 1.20 | 1.19 | 3,300 | 14.30 | 0.51 | — |
| 21 พ.ย. 68 | 1.19 | 1.20 | +0.02 | +1.69% | 1.20 | 1.16 | 8,700 | 14.30 | 0.51 | — |
| 20 พ.ย. 68 | 1.13 | 1.18 | +0.06 | +5.36% | 1.19 | 1.13 | 50,500 | 14.06 | 0.52 | — |
| 19 พ.ย. 68 | 1.19 | 1.12 | -0.04 | -3.45% | 1.19 | 1.12 | 6,400 | 13.35 | 0.55 | — |
| 18 พ.ย. 68 | 1.18 | 1.16 | +0.01 | +0.87% | 1.18 | 1.15 | 1,400 | 13.82 | 0.53 | — |
| 17 พ.ย. 68 | 1.14 | 1.15 | -0.01 | -0.86% | 1.18 | 1.13 | 6,100 | 13.70 | 0.54 | — |
| 14 พ.ย. 68 | 1.12 | 1.16 | +0.06 | +5.45% | 1.16 | 1.12 | 32,700 | 13.82 | 0.53 | — |
| 13 พ.ย. 68 | 1.12 | 1.10 | -0.02 | -1.79% | 1.12 | 1.10 | 12,100 | — | 0.56 | — |
| 12 พ.ย. 68 | 1.12 | 1.12 | -0.01 | -0.88% | 1.12 | 1.12 | 1,800 | — | 0.55 | — |
| 11 พ.ย. 68 | 1.10 | 1.13 | 0.00 | 0.00% | 1.17 | 1.10 | 2,700 | — | 0.55 | — |
| 10 พ.ย. 68 | 1.14 | 1.13 | +0.02 | +1.80% | 1.35 | 1.06 | 62,100 | — | 0.55 | — |
| 07 พ.ย. 68 | 1.12 | 1.11 | -0.01 | -0.89% | 1.12 | 1.11 | 34,100 | — | 0.56 | — |
| 06 พ.ย. 68 | 1.11 | 1.12 | -0.01 | -0.88% | 1.15 | 1.10 | 14,500 | — | 0.55 | — |
| 05 พ.ย. 68 | 1.15 | 1.13 | +0.01 | +0.89% | 1.15 | 1.13 | 1,100 | — | 0.55 | — |
| 04 พ.ย. 68 | 1.14 | 1.12 | -0.03 | -2.61% | 1.14 | 1.12 | 2,800 | — | 0.55 | — |
| 03 พ.ย. 68 | 1.12 | 1.15 | +0.01 | +0.88% | 1.15 | 1.12 | 6,000 | — | 0.54 | — |
| 31 ต.ค. 68 | 1.07 | 1.14 | 0.00 | 0.00% | 1.14 | 1.07 | 5,000 | — | 0.54 | — |
| 30 ต.ค. 68 | 1.11 | 1.14 | +0.03 | +2.70% | 1.14 | 1.11 | 6,600 | — | 0.54 | — |
| 29 ต.ค. 68 | 1.12 | 1.11 | -0.04 | -3.48% | 1.12 | 1.11 | 3,200 | — | 0.56 | — |
| 28 ต.ค. 68 | 1.13 | 1.15 | +0.02 | +1.77% | 1.15 | 1.12 | 95,400 | — | 0.54 | — |
| 27 ต.ค. 68 | 1.21 | 1.13 | 0.00 | 0.00% | 1.21 | 1.13 | 58,300 | — | 0.55 | — |
| 24 ต.ค. 68 | 1.13 | 1.13 | -0.03 | -2.59% | 1.20 | 1.13 | 600 | — | 0.55 | — |
| 22 ต.ค. 68 | 1.16 | 1.16 | +0.01 | +0.87% | 1.16 | 1.15 | 93,200 | — | 0.53 | — |
| 21 ต.ค. 68 | 1.14 | 1.15 | +0.02 | +1.77% | 1.16 | 1.12 | 31,200 | — | 0.54 | — |
| 20 ต.ค. 68 | 1.11 | 1.13 | +0.01 | +0.89% | 1.20 | 1.11 | 800 | — | 0.55 | — |
| 17 ต.ค. 68 | 1.11 | 1.12 | -0.02 | -1.75% | 1.18 | 1.11 | 3,600 | — | 0.55 | — |
| 16 ต.ค. 68 | 1.14 | 1.14 | 0.00 | 0.00% | 1.14 | 1.13 | 106,200 | — | 0.54 | — |
| 15 ต.ค. 68 | 1.16 | 1.14 | -0.02 | -1.72% | 1.16 | 1.14 | 200 | — | 0.54 | — |