บริษัท ไทยไวร์โพรดัคท์ จำกัด (มหาชน)
SET · เหล็ก และ ผลิตภัณฑ์โลหะ
1.45
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.00
/
สูงสุด
2.04
1.00
2.04
ราคาปัจจุบัน 1.45 ·
อยู่ที่ 43% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TWP
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 1.45 | 1.45 | 0.00 | 0.00% | 1.46 | 1.43 | 1,046,600 | 60.69 | — | — |
| 21 ต.ค. 69 | 1.44 | 1.45 | 0.00 | 0.00% | 1.46 | 1.43 | 222,700 | 60.69 | — | — |
| 20 ต.ค. 69 | 1.46 | 1.45 | -0.01 | -0.68% | 1.46 | 1.43 | 87,000 | 60.69 | — | — |
| 19 ต.ค. 69 | 1.48 | 1.46 | 0.00 | 0.00% | 1.50 | 1.46 | 57,200 | 61.11 | — | — |
| 15 ต.ค. 69 | 1.49 | 1.46 | -0.03 | -2.01% | 1.49 | 1.46 | 183,200 | 61.11 | — | — |
| 14 ต.ค. 69 | 1.48 | 1.49 | 0.00 | 0.00% | 1.50 | 1.47 | 24,000 | 62.36 | — | — |
| 12 ต.ค. 69 | 1.56 | 1.49 | -0.05 | -3.25% | 1.56 | 1.49 | 20,000 | 62.36 | — | — |
| 09 ต.ค. 69 | 1.49 | 1.54 | +0.05 | +3.36% | 1.55 | 1.46 | 43,400 | 64.46 | — | — |
| 08 ต.ค. 69 | 1.58 | 1.49 | -0.02 | -1.32% | 1.58 | 1.46 | 148,100 | 62.36 | — | — |
| 07 ต.ค. 69 | 1.61 | 1.51 | -0.06 | -3.82% | 1.61 | 1.51 | 252,800 | 63.20 | — | — |
| 06 ต.ค. 69 | 1.42 | 1.57 | +0.16 | +11.35% | 1.72 | 1.42 | 1,784,200 | 65.71 | — | — |
| 05 ต.ค. 69 | 1.46 | 1.41 | -0.05 | -3.42% | 1.46 | 1.41 | 98,000 | 59.01 | — | — |
| 02 ต.ค. 69 | 1.47 | 1.46 | -0.02 | -1.35% | 1.50 | 1.46 | 28,000 | 61.11 | — | — |
| 01 ต.ค. 69 | 1.51 | 1.48 | -0.03 | -1.99% | 1.52 | 1.48 | 84,200 | 61.94 | — | — |
| 30 ก.ย. 69 | 1.56 | 1.51 | -0.09 | -5.63% | 1.58 | 1.51 | 159,800 | 63.20 | — | — |
| 29 ก.ย. 69 | 1.59 | 1.60 | -0.02 | -1.23% | 1.61 | 1.59 | 40,800 | 66.97 | — | — |
| 28 ก.ย. 69 | 1.61 | 1.62 | +0.01 | +0.62% | 1.62 | 1.55 | 104,800 | 67.80 | — | — |
| 25 ก.ย. 69 | 1.66 | 1.61 | -0.06 | -3.59% | 1.66 | 1.60 | 71,100 | 67.39 | — | — |
| 24 ก.ย. 69 | 1.63 | 1.67 | +0.01 | +0.60% | 1.67 | 1.63 | 20,900 | 69.90 | — | — |
| 23 ก.ย. 69 | 1.62 | 1.66 | +0.05 | +3.11% | 1.66 | 1.62 | 21,400 | 69.48 | — | — |
| 22 ก.ย. 69 | 1.66 | 1.61 | -0.03 | -1.83% | 1.66 | 1.61 | 121,100 | 67.39 | — | — |
| 21 ก.ย. 69 | 1.63 | 1.64 | +0.02 | +1.23% | 1.67 | 1.61 | 150,400 | 68.64 | — | — |
| 18 ก.ย. 69 | 1.67 | 1.62 | -0.04 | -2.41% | 1.67 | 1.61 | 191,800 | 67.80 | — | — |
| 17 ก.ย. 69 | 1.68 | 1.66 | -0.02 | -1.19% | 1.69 | 1.66 | 197,000 | 69.48 | — | — |
| 16 ก.ย. 69 | 1.73 | 1.68 | -0.04 | -2.33% | 1.73 | 1.68 | 104,200 | 70.32 | — | — |
| 15 ก.ย. 69 | 1.74 | 1.72 | 0.00 | 0.00% | 1.75 | 1.71 | 159,100 | 71.99 | — | — |
| 14 ก.ย. 69 | 1.72 | 1.72 | -0.02 | -1.15% | 1.77 | 1.72 | 181,800 | 71.99 | — | — |
| 11 ก.ย. 69 | 1.76 | 1.74 | -0.01 | -0.57% | 1.80 | 1.72 | 324,000 | 72.83 | — | — |
| 10 ก.ย. 69 | 1.78 | 1.75 | -0.06 | -3.31% | 1.83 | 1.75 | 560,200 | 73.25 | — | — |
| 09 ก.ย. 69 | 1.75 | 1.81 | +0.07 | +4.02% | 1.91 | 1.75 | 2,951,100 | 75.76 | — | — |
| 08 ก.ย. 69 | 1.78 | 1.74 | -0.01 | -0.57% | 1.82 | 1.74 | 538,900 | 72.83 | — | — |
| 07 ก.ย. 69 | 1.76 | 1.75 | +0.03 | +1.74% | 1.85 | 1.73 | 1,222,100 | 73.25 | — | — |
| 04 ก.ย. 69 | 1.75 | 1.72 | -0.02 | -1.15% | 1.80 | 1.71 | 537,800 | 71.99 | — | — |
| 03 ก.ย. 69 | 1.88 | 1.74 | -0.09 | -4.92% | 1.91 | 1.74 | 2,267,400 | 72.83 | — | — |
| 02 ก.ย. 69 | 1.66 | 1.83 | +0.16 | +9.58% | 1.96 | 1.66 | 6,070,100 | 76.59 | — | — |
| 01 ก.ย. 69 | 1.63 | 1.67 | +0.06 | +3.73% | 1.96 | 1.61 | 9,629,300 | 69.90 | — | — |
| 31 ส.ค. 69 | 1.61 | 1.61 | -0.01 | -0.62% | 1.75 | 1.56 | 1,202,800 | 67.39 | — | — |
| 28 ส.ค. 69 | 1.67 | 1.62 | -0.04 | -2.41% | 1.74 | 1.62 | 472,700 | 67.80 | — | — |
| 27 ส.ค. 69 | 1.61 | 1.66 | +0.05 | +3.11% | 1.83 | 1.57 | 4,183,700 | 69.48 | — | — |
| 26 ส.ค. 69 | 1.66 | 1.61 | -0.04 | -2.42% | 1.70 | 1.56 | 249,400 | 67.39 | — | — |
| 25 ส.ค. 69 | 1.74 | 1.65 | -0.05 | -2.94% | 1.74 | 1.58 | 525,200 | 69.06 | — | — |
| 24 ส.ค. 69 | 1.83 | 1.70 | -0.12 | -6.59% | 1.83 | 1.69 | 677,500 | 71.15 | — | — |
| 21 ส.ค. 69 | 1.73 | 1.82 | +0.08 | +4.60% | 1.95 | 1.65 | 2,866,800 | 76.18 | — | — |
| 20 ส.ค. 69 | 1.88 | 1.74 | -0.18 | -9.38% | 1.90 | 1.70 | 1,759,400 | 72.83 | — | — |
| 19 ส.ค. 69 | 1.71 | 1.92 | +0.33 | +20.75% | 2.04 | 1.71 | 13,181,000 | 80.36 | — | — |
| 18 ส.ค. 69 | 1.29 | 1.59 | +0.37 | +30.33% | 1.59 | 1.26 | 4,945,400 | 66.55 | — | — |
| 17 ส.ค. 69 | 1.22 | 1.22 | 0.00 | 0.00% | 1.23 | 1.20 | 110,800 | 51.06 | — | — |
| 14 ส.ค. 69 | 1.18 | 1.22 | +0.06 | +5.17% | 1.28 | 1.18 | 239,200 | 51.06 | — | — |
| 13 ส.ค. 69 | 1.16 | 1.16 | 0.00 | 0.00% | 1.17 | 1.15 | 50,700 | — | — | — |
| 11 ส.ค. 69 | 1.16 | 1.16 | 0.00 | 0.00% | 1.16 | 1.14 | 25,300 | — | — | — |
| 10 ส.ค. 69 | 1.16 | 1.16 | +0.02 | +1.75% | 1.16 | 1.15 | 6,100 | — | — | — |
| 07 ส.ค. 69 | 1.15 | 1.14 | -0.03 | -2.56% | 1.17 | 1.14 | 5,900 | — | — | — |
| 06 ส.ค. 69 | 1.16 | 1.17 | 0.00 | 0.00% | 1.17 | 1.16 | 7,200 | — | — | — |
| 05 ส.ค. 69 | 1.17 | 1.17 | +0.05 | +4.46% | 1.17 | 1.14 | 10,800 | — | — | — |
| 04 ส.ค. 69 | 1.17 | 1.12 | -0.04 | -3.45% | 1.17 | 1.12 | 26,200 | — | — | — |
| 03 ส.ค. 69 | 1.14 | 1.16 | +0.02 | +1.75% | 1.17 | 1.14 | 37,200 | — | — | — |
| 31 ก.ค. 69 | 1.15 | 1.14 | +0.01 | +0.88% | 1.15 | 1.14 | 2,200 | — | — | — |
| 30 ก.ค. 69 | 1.12 | 1.13 | 0.00 | 0.00% | 1.14 | 1.12 | 39,500 | — | — | — |
| 27 ก.ค. 69 | 1.11 | 1.13 | +0.02 | +1.80% | 1.13 | 1.11 | 3,300 | — | — | — |
| 24 ก.ค. 69 | 1.11 | 1.11 | 0.00 | 0.00% | 1.12 | 1.11 | 11,600 | — | — | — |
| 23 ก.ค. 69 | 1.12 | 1.11 | -0.01 | -0.89% | 1.14 | 1.11 | 21,900 | — | — | — |
| 22 ก.ค. 69 | 1.12 | 1.12 | -0.03 | -2.61% | 1.12 | 1.12 | 9,700 | — | — | — |
| 21 ก.ค. 69 | 1.14 | 1.15 | 0.00 | 0.00% | 1.15 | 1.12 | 21,200 | — | — | — |
| 20 ก.ค. 69 | 1.14 | 1.15 | +0.02 | +1.77% | 1.17 | 1.14 | 29,500 | — | — | — |
| 17 ก.ค. 69 | 1.12 | 1.13 | +0.01 | +0.89% | 1.14 | 1.12 | 6,400 | — | — | — |
| 16 ก.ค. 69 | 1.13 | 1.12 | -0.01 | -0.88% | 1.13 | 1.12 | 7,900 | — | — | — |
| 15 ก.ค. 69 | 1.12 | 1.13 | 0.00 | 0.00% | 1.15 | 1.12 | 13,000 | — | — | — |
| 14 ก.ค. 69 | 1.13 | 1.13 | -0.01 | -0.88% | 1.14 | 1.13 | 15,200 | — | — | — |
| 13 ก.ค. 69 | 1.13 | 1.14 | +0.02 | +1.79% | 1.14 | 1.13 | 6,700 | — | — | — |
| 10 ก.ค. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 6,500 | — | — | — |
| 09 ก.ค. 69 | 1.10 | 1.12 | 0.00 | 0.00% | 1.12 | 1.10 | 52,100 | — | — | — |
| 08 ก.ค. 69 | 1.12 | 1.12 | +0.01 | +0.90% | 1.14 | 1.11 | 496,000 | — | — | — |
| 07 ก.ค. 69 | 1.12 | 1.11 | -0.01 | -0.89% | 1.12 | 1.10 | 262,800 | — | — | — |
| 06 ก.ค. 69 | 1.14 | 1.12 | -0.01 | -0.88% | 1.14 | 1.11 | 63,900 | — | — | — |
| 03 ก.ค. 69 | 1.15 | 1.13 | -0.01 | -0.88% | 1.15 | 1.12 | 107,800 | — | — | — |
| 02 ก.ค. 69 | 1.15 | 1.14 | 0.00 | 0.00% | 1.15 | 1.13 | 86,600 | — | — | — |
| 01 ก.ค. 69 | 1.15 | 1.14 | -0.03 | -2.56% | 1.15 | 1.14 | 60,700 | — | — | — |
| 30 มิ.ย. 69 | 1.13 | 1.17 | -0.01 | -0.85% | 1.19 | 1.13 | 24,500 | — | — | — |
| 29 มิ.ย. 69 | 1.17 | 1.18 | -0.01 | -0.84% | 1.18 | 1.14 | 43,700 | — | — | — |
| 26 มิ.ย. 69 | 1.17 | 1.19 | 0.00 | 0.00% | 1.19 | 1.17 | 7,000 | — | — | — |
| 25 มิ.ย. 69 | 1.18 | 1.19 | +0.01 | +0.85% | 1.19 | 1.16 | 65,400 | — | — | — |
| 24 มิ.ย. 69 | 1.18 | 1.18 | -0.01 | -0.84% | 1.19 | 1.17 | 8,100 | — | — | — |
| 23 มิ.ย. 69 | 1.19 | 1.19 | 0.00 | 0.00% | 1.19 | 1.16 | 7,800 | — | — | — |
| 22 มิ.ย. 69 | 1.18 | 1.19 | +0.01 | +0.85% | 1.19 | 1.18 | 40,300 | — | — | — |
| 19 มิ.ย. 69 | 1.19 | 1.18 | -0.01 | -0.84% | 1.19 | 1.17 | 9,400 | — | — | — |
| 18 มิ.ย. 69 | 1.15 | 1.19 | +0.04 | +3.48% | 1.19 | 1.15 | 7,200 | — | — | — |
| 17 มิ.ย. 69 | 1.19 | 1.15 | -0.03 | -2.54% | 1.19 | 1.10 | 35,000 | — | — | — |
| 16 มิ.ย. 69 | 1.18 | 1.18 | -0.01 | -0.84% | 1.20 | 1.18 | 60,000 | — | — | — |
| 15 มิ.ย. 69 | 1.18 | 1.19 | +0.01 | +0.85% | 1.20 | 1.18 | 0 | — | — | — |
| 12 มิ.ย. 69 | 1.19 | 1.18 | +0.01 | +0.85% | 1.19 | 1.17 | 0 | — | — | — |
| 11 มิ.ย. 69 | 1.15 | 1.17 | -0.01 | -0.85% | 1.19 | 1.13 | 100,000 | — | — | — |
| 10 มิ.ย. 69 | 1.17 | 1.18 | 0.00 | 0.00% | 1.19 | 1.16 | 10,000 | — | — | — |
| 09 มิ.ย. 69 | 1.19 | 1.18 | +0.01 | +0.85% | 1.19 | 1.17 | 10,000 | — | — | — |
| 08 มิ.ย. 69 | 1.20 | 1.17 | 0.00 | 0.00% | 1.20 | 1.17 | 0 | — | — | — |
| 05 มิ.ย. 69 | 1.15 | 1.17 | 0.00 | 0.00% | 1.17 | 1.15 | 0 | — | — | — |
| 04 มิ.ย. 69 | 1.17 | 1.17 | +0.01 | +0.86% | 1.18 | 1.15 | 50,000 | — | — | — |
| 02 มิ.ย. 69 | 1.14 | 1.16 | +0.02 | +1.75% | 1.16 | 1.13 | 30,000 | — | — | — |
| 29 พ.ค. 69 | 1.12 | 1.14 | +0.01 | +0.88% | 1.14 | 1.12 | 20,000 | — | — | — |
| 28 พ.ค. 69 | 1.14 | 1.13 | +0.03 | +2.73% | 1.16 | 1.11 | 0 | — | — | — |
| 27 พ.ค. 69 | 1.09 | 1.10 | +0.02 | +1.85% | 1.13 | 1.08 | 10,000 | — | — | — |
| 26 พ.ค. 69 | 1.08 | 1.08 | +0.01 | +0.93% | 1.12 | 1.08 | 0 | — | — | — |
| 25 พ.ค. 69 | 1.07 | 1.07 | 0.00 | 0.00% | 1.16 | 1.07 | 10,000 | — | — | — |
| 22 พ.ค. 69 | 1.07 | 1.07 | +0.01 | +0.94% | 1.07 | 1.05 | 30,000 | — | — | — |
| 21 พ.ค. 69 | 1.08 | 1.06 | -0.02 | -1.85% | 1.08 | 1.05 | 50,000 | — | — | — |
| 20 พ.ค. 69 | 1.06 | 1.08 | -0.03 | -2.70% | 1.11 | 1.06 | 20,000 | — | — | — |
| 19 พ.ค. 69 | 1.13 | 1.11 | -0.03 | -2.63% | 1.13 | 1.00 | 180,000 | — | — | — |
| 18 พ.ค. 69 | 1.14 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 | — | — | — |
| 15 พ.ค. 69 | 1.14 | 1.14 | 0.00 | 0.00% | 1.14 | 1.13 | 30,000 | — | — | — |
| 14 พ.ค. 69 | 1.15 | 1.14 | 0.00 | 0.00% | 1.16 | 1.13 | 29,600 | — | — | — |
| 13 พ.ค. 69 | 1.18 | 1.14 | 0.00 | 0.00% | 1.18 | 1.14 | 16,100 | — | — | — |
| 12 พ.ค. 69 | 1.16 | 1.14 | -0.03 | -2.56% | 1.16 | 1.14 | 14,600 | — | — | — |
| 11 พ.ค. 69 | 1.17 | 1.17 | +0.04 | +3.54% | 1.17 | 1.16 | 73,300 | — | — | — |
| 08 พ.ค. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 10,500 | — | — | — |
| 07 พ.ค. 69 | 1.14 | 1.13 | -0.01 | -0.88% | 1.14 | 1.12 | 18,500 | — | — | — |
| 06 พ.ค. 69 | 1.14 | 1.14 | +0.01 | +0.88% | 1.15 | 1.14 | 8,100 | — | — | — |
| 05 พ.ค. 69 | 1.15 | 1.13 | -0.02 | -1.74% | 1.17 | 1.13 | 19,000 | — | — | — |
| 30 เม.ย. 69 | 1.15 | 1.15 | 0.00 | 0.00% | 1.17 | 1.14 | 8,400 | — | — | — |
| 29 เม.ย. 69 | 1.16 | 1.15 | 0.00 | 0.00% | 1.17 | 1.13 | 104,900 | — | — | — |
| 28 เม.ย. 69 | 1.12 | 1.15 | +0.03 | +2.68% | 1.16 | 1.12 | 65,600 | — | — | — |
| 27 เม.ย. 69 | 1.11 | 1.12 | +0.02 | +1.82% | 1.12 | 1.11 | 32,200 | — | — | — |
| 24 เม.ย. 69 | 1.13 | 1.10 | 0.00 | 0.00% | 1.13 | 1.10 | 2,400 | — | — | — |
| 23 เม.ย. 69 | 1.10 | 1.10 | -0.03 | -2.65% | 1.12 | 1.09 | 42,700 | — | — | — |
| 22 เม.ย. 69 | 1.12 | 1.13 | -0.02 | -1.74% | 1.13 | 1.10 | 72,500 | — | — | — |
| 21 เม.ย. 69 | 1.15 | 1.15 | -0.01 | -0.86% | 1.16 | 1.14 | 6,800 | — | — | — |
| 20 เม.ย. 69 | 1.13 | 1.16 | +0.01 | +0.87% | 1.17 | 1.13 | 4,900 | — | — | — |
| 17 เม.ย. 69 | 1.15 | 1.15 | -0.02 | -1.71% | 1.15 | 1.13 | 73,600 | — | — | — |
| 10 เม.ย. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.18 | 1.15 | 7,800 | — | — | — |
| 09 เม.ย. 69 | 1.16 | 1.17 | +0.02 | +1.74% | 1.17 | 1.16 | 2,800 | — | — | — |
| 08 เม.ย. 69 | 1.16 | 1.15 | -0.01 | -0.86% | 1.16 | 1.14 | 13,100 | — | — | — |
| 07 เม.ย. 69 | 1.20 | 1.16 | 0.00 | 0.00% | 1.20 | 1.16 | 2,000 | — | — | — |
| 03 เม.ย. 69 | 1.18 | 1.16 | -0.01 | -0.85% | 1.18 | 1.16 | 300 | — | — | — |
| 02 เม.ย. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.19 | 1.16 | 1,600 | — | — | — |
| 01 เม.ย. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.18 | 1.14 | 23,400 | — | — | — |
| 31 มี.ค. 69 | 1.21 | 1.17 | -0.04 | -3.31% | 1.21 | 1.07 | 119,400 | — | — | — |
| 30 มี.ค. 69 | 1.26 | 1.21 | +0.02 | +1.68% | 1.26 | 1.17 | 900 | — | — | — |
| 27 มี.ค. 69 | 1.19 | 1.19 | +0.03 | +2.59% | 1.24 | 1.17 | 11,300 | — | — | — |
| 26 มี.ค. 69 | 1.16 | 1.16 | 0.00 | 0.00% | 1.16 | 1.15 | 3,800 | — | — | — |
| 25 มี.ค. 69 | 1.17 | 1.16 | -0.02 | -1.69% | 1.21 | 1.16 | 5,700 | — | — | — |
| 24 มี.ค. 69 | 1.11 | 1.18 | +0.03 | +2.61% | 1.20 | 1.11 | 1,600 | — | — | — |
| 23 มี.ค. 69 | 1.15 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 2,600 | — | — | — |
| 20 มี.ค. 69 | 1.19 | 1.15 | -0.01 | -0.86% | 1.20 | 1.15 | 800 | — | — | — |
| 19 มี.ค. 69 | 1.16 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1,400 | — | — | — |
| 18 มี.ค. 69 | 1.17 | 1.16 | +0.02 | +1.75% | 1.18 | 1.16 | 1,400 | — | — | — |
| 17 มี.ค. 69 | 1.12 | 1.14 | -0.01 | -0.87% | 1.18 | 1.12 | 500 | — | — | — |
| 16 มี.ค. 69 | 1.19 | 1.15 | 0.00 | 0.00% | 1.22 | 1.15 | 2,600 | — | — | — |
| 13 มี.ค. 69 | 1.15 | 1.15 | -0.01 | -0.86% | 1.16 | 1.13 | 9,400 | — | — | — |
| 12 มี.ค. 69 | 1.16 | 1.16 | -0.03 | -2.52% | 1.16 | 1.15 | 7,000 | — | — | — |
| 11 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | — | — |
| 10 มี.ค. 69 | 1.19 | 1.19 | +0.02 | +1.71% | 1.19 | 1.19 | 100 | — | — | — |
| 09 มี.ค. 69 | 1.18 | 1.17 | +0.03 | +2.63% | 1.18 | 1.15 | 700 | — | — | — |
| 06 มี.ค. 69 | 1.17 | 1.14 | -0.02 | -1.72% | 1.21 | 1.14 | 10,100 | — | — | — |
| 05 มี.ค. 69 | 1.13 | 1.16 | +0.06 | +5.45% | 1.16 | 1.13 | 12,200 | — | — | — |
| 04 มี.ค. 69 | 1.13 | 1.10 | -0.03 | -2.65% | 1.13 | 1.00 | 19,700 | — | — | — |
| 02 มี.ค. 69 | 1.15 | 1.13 | -0.04 | -3.42% | 1.15 | 1.13 | 1,600 | — | — | — |
| 27 ก.พ. 69 | 1.13 | 1.17 | -0.02 | -1.68% | 1.17 | 1.13 | 13,400 | — | — | — |
| 26 ก.พ. 69 | 1.18 | 1.19 | 0.00 | 0.00% | 1.22 | 1.11 | 20,500 | 14.18 | 0.52 | — |
| 25 ก.พ. 69 | 1.18 | 1.19 | +0.02 | +1.71% | 1.21 | 1.17 | 4,600 | 14.18 | 0.52 | — |
| 24 ก.พ. 69 | 1.18 | 1.17 | -0.05 | -4.10% | 1.18 | 1.17 | 18,200 | 13.94 | 0.53 | — |
| 23 ก.พ. 69 | 1.17 | 1.22 | -0.03 | -2.40% | 1.22 | 1.17 | 14,800 | 14.54 | 0.51 | — |
| 20 ก.พ. 69 | 1.26 | 1.25 | -0.01 | -0.79% | 1.26 | 1.25 | 200 | 14.90 | 0.49 | — |
| 19 ก.พ. 69 | 1.24 | 1.26 | 0.00 | 0.00% | 1.26 | 1.24 | 9,600 | 15.01 | 0.49 | — |
| 18 ก.พ. 69 | 1.24 | 1.26 | +0.01 | +0.80% | 1.26 | 1.24 | 4,700 | 15.01 | 0.49 | — |
| 17 ก.พ. 69 | 1.20 | 1.25 | +0.06 | +5.04% | 1.26 | 1.20 | 128,700 | 14.90 | 0.49 | — |
| 16 ก.พ. 69 | 1.20 | 1.19 | +0.03 | +2.59% | 1.20 | 1.16 | 23,900 | 14.18 | 0.52 | — |
| 13 ก.พ. 69 | 1.23 | 1.16 | 0.00 | 0.00% | 1.23 | 1.15 | 24,900 | 13.82 | 0.53 | — |
| 12 ก.พ. 69 | 1.14 | 1.16 | +0.02 | +1.75% | 1.16 | 1.12 | 64,800 | 13.82 | 0.53 | — |
| 11 ก.พ. 69 | 1.16 | 1.14 | -0.04 | -3.39% | 1.16 | 1.11 | 153,400 | 13.58 | 0.54 | — |
| 10 ก.พ. 69 | 1.16 | 1.18 | 0.00 | 0.00% | 1.18 | 1.11 | 49,100 | 14.06 | 0.52 | — |
| 09 ก.พ. 69 | 1.15 | 1.18 | +0.03 | +2.61% | 1.19 | 1.15 | 58,600 | 14.06 | 0.52 | — |
| 06 ก.พ. 69 | 1.13 | 1.15 | +0.03 | +2.68% | 1.15 | 1.13 | 3,400 | 13.70 | 0.54 | — |
| 05 ก.พ. 69 | 1.15 | 1.12 | -0.01 | -0.88% | 1.15 | 1.12 | 800 | 13.35 | 0.55 | — |
| 04 ก.พ. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.14 | 1.13 | 2,500 | 13.47 | 0.55 | — |
| 03 ก.พ. 69 | 1.14 | 1.13 | 0.00 | 0.00% | 1.14 | 1.12 | 5,000 | 13.47 | 0.55 | — |
| 02 ก.พ. 69 | 1.13 | 1.13 | -0.01 | -0.88% | 1.14 | 1.13 | 1,600 | 13.47 | 0.55 | — |
| 30 ม.ค. 69 | 1.14 | 1.14 | 0.00 | 0.00% | 1.15 | 1.12 | 4,200 | 13.58 | 0.54 | — |
| 29 ม.ค. 69 | 1.12 | 1.14 | -0.01 | -0.87% | 1.16 | 1.12 | 2,400 | 13.58 | 0.54 | — |
| 28 ม.ค. 69 | 1.15 | 1.15 | -0.03 | -2.54% | 1.18 | 1.10 | 92,400 | 13.70 | 0.54 | — |
| 27 ม.ค. 69 | 1.14 | 1.18 | +0.02 | +1.72% | 1.18 | 1.14 | 2,800 | 14.06 | 0.52 | — |
| 26 ม.ค. 69 | 1.15 | 1.16 | -0.04 | -3.33% | 1.16 | 1.15 | 5,000 | 13.82 | 0.53 | — |
| 23 ม.ค. 69 | 1.16 | 1.20 | +0.01 | +0.84% | 1.20 | 1.14 | 62,500 | 14.30 | 0.51 | — |
| 22 ม.ค. 69 | 1.20 | 1.19 | +0.02 | +1.71% | 1.20 | 1.16 | 700 | 14.18 | 0.52 | — |
| 21 ม.ค. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.17 | 1.16 | 1,300 | 13.94 | 0.53 | — |
| 20 ม.ค. 69 | 1.15 | 1.17 | +0.05 | +4.46% | 1.17 | 1.15 | 22,000 | 13.94 | 0.53 | — |
| 19 ม.ค. 69 | 1.14 | 1.12 | -0.02 | -1.75% | 1.14 | 1.12 | 57,800 | 13.35 | 0.55 | — |
| 16 ม.ค. 69 | 1.18 | 1.14 | -0.04 | -3.39% | 1.20 | 1.11 | 87,800 | 13.58 | 0.54 | — |
| 15 ม.ค. 69 | 1.16 | 1.18 | -0.01 | -0.84% | 1.18 | 1.16 | 4,800 | 14.06 | 0.52 | — |
| 14 ม.ค. 69 | 1.16 | 1.19 | +0.03 | +2.59% | 1.19 | 1.16 | 5,700 | 14.18 | 0.52 | — |
| 13 ม.ค. 69 | 1.16 | 1.16 | +0.02 | +1.75% | 1.20 | 1.15 | 73,700 | 13.82 | 0.53 | — |
| 12 ม.ค. 69 | 1.16 | 1.14 | -0.04 | -3.39% | 1.16 | 1.14 | 30,900 | 13.58 | 0.54 | — |
| 09 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.06 | 0.52 | — |
| 08 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.06 | 0.52 | — |
| 07 ม.ค. 69 | 1.17 | 1.18 | -0.01 | -0.84% | 1.20 | 1.17 | 20,400 | 14.06 | 0.52 | — |
| 06 ม.ค. 69 | 1.19 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 3,000 | 14.18 | 0.52 | — |
| 05 ม.ค. 69 | 1.18 | 1.19 | +0.01 | +0.85% | 1.19 | 1.18 | 22,000 | 14.18 | 0.52 | — |
| 30 ธ.ค. 68 | 1.18 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1,100 | 14.06 | 0.52 | — |
| 29 ธ.ค. 68 | 1.18 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 300 | 14.06 | 0.52 | — |