ราคาหุ้นย้อนหลัง TVH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
9.40 | 9.40 unread messages | +0.10 | 9.45 | 9.40 | 1,600 | 6.26 | 4.47 | - |
03/12/68
|
9.30 | 9.30 unread messages | -0.20 | 9.45 | 9.15 | 6,700 | 6.20 | 4.52 | - |
02/12/68
|
9.45 | 9.50 unread messages | 0.00 | 9.50 | 9.15 | 2,800 | 6.33 | 4.42 | - |
01/12/68
|
9.50 | 9.50 unread messages | +0.15 | 9.50 | 9.50 | 100 | 6.33 | 4.42 | - |
28/11/68
|
9.50 | 9.35 unread messages | 0.00 | 9.50 | 9.25 | 8,200 | 6.23 | 4.49 | - |
27/11/68
|
9.40 | 9.35 unread messages | 0.00 | 9.45 | 9.30 | 8,600 | 6.23 | 4.49 | - |
26/11/68
|
9.20 | 9.35 unread messages | 0.00 | 9.50 | 9.05 | 20,000 | 6.23 | 4.49 | - |
25/11/68
|
9.55 | 9.35 unread messages | -0.15 | 9.60 | 9.30 | 9,300 | 6.23 | 4.49 | - |
24/11/68
|
9.20 | 9.50 unread messages | +0.25 | 9.70 | 9.05 | 52,800 | 6.33 | 4.42 | - |
21/11/68
|
9.55 | 9.25 unread messages | -0.35 | 9.55 | 9.25 | 37,300 | 6.16 | 4.54 | - |
20/11/68
|
9.55 | 9.60 unread messages | +0.05 | 9.60 | 9.40 | 57,600 | 6.40 | 4.38 | - |
19/11/68
|
9.75 | 9.55 unread messages | -0.20 | 9.75 | 9.50 | 67,200 | 6.36 | 4.40 | - |
18/11/68
|
9.60 | 9.75 unread messages | +0.30 | 9.75 | 9.55 | 58,500 | 6.50 | 4.31 | - |
17/11/68
|
8.90 | 9.45 unread messages | +0.50 | 9.50 | 8.90 | 97,000 | 6.30 | 4.44 | - |
14/11/68
|
8.60 | 8.95 unread messages | +0.45 | 9.10 | 8.60 | 462,400 | 5.96 | 4.69 | - |
13/11/68
|
8.45 | 8.50 unread messages | +0.05 | 8.50 | 8.40 | 7,000 | 7.28 | 4.94 | - |
12/11/68
|
8.45 | 8.45 unread messages | -0.05 | 8.45 | 8.40 | 72,000 | 7.24 | 4.97 | - |
11/11/68
|
8.50 | 8.50 unread messages | +0.10 | 8.55 | 8.45 | 3,000 | 7.28 | 4.94 | - |
10/11/68
|
8.55 | 8.40 unread messages | -0.15 | 8.55 | 8.40 | 8,100 | 7.19 | 5.00 | - |
07/11/68
|
8.60 | 8.55 unread messages | +0.10 | 8.60 | 8.50 | 1,400 | 7.32 | 4.91 | - |
06/11/68
|
8.50 | 8.45 unread messages | -0.15 | 8.50 | 8.45 | 5,200 | 7.24 | 4.97 | - |
05/11/68
|
8.60 | 8.60 unread messages | -0.05 | 8.60 | 8.60 | 2,000 | 7.37 | 4.88 | - |
04/11/68
|
8.60 | 8.65 unread messages | +0.05 | 8.65 | 8.60 | 19,600 | 7.41 | 4.86 | - |
03/11/68
|
8.40 | 8.60 unread messages | 0.00 | 8.60 | 8.40 | 600 | 7.37 | 4.88 | - |
31/10/68
|
8.55 | 8.60 unread messages | +0.05 | 8.60 | 8.50 | 2,500 | 7.37 | 4.88 | - |
30/10/68
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 3,300 | 7.32 | 4.91 | - |
29/10/68
|
8.60 | 8.55 unread messages | -0.05 | 8.60 | 8.50 | 2,100 | 7.32 | 4.91 | - |
28/10/68
|
8.50 | 8.60 unread messages | +0.05 | 8.60 | 8.50 | 2,500 | 7.37 | 4.88 | - |
27/10/68
|
8.50 | 8.55 unread messages | -0.05 | 8.70 | 8.45 | 21,200 | 7.32 | 4.91 | - |
24/10/68
|
8.60 | 8.60 unread messages | +0.05 | 8.80 | 8.60 | 5,900 | 7.37 | 4.88 | - |
22/10/68
|
8.40 | 8.55 unread messages | +0.05 | 8.65 | 8.40 | 21,000 | 7.32 | 4.91 | - |
21/10/68
|
8.50 | 8.50 unread messages | 0.00 | 8.60 | 8.50 | 4,800 | 7.28 | 4.94 | - |
20/10/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.40 | 11,200 | 7.28 | 4.94 | - |
17/10/68
|
8.50 | 8.50 unread messages | -0.10 | 8.60 | 8.00 | 22,100 | 7.28 | 4.94 | - |
16/10/68
|
8.65 | 8.60 unread messages | -0.20 | 8.85 | 8.60 | 29,100 | 7.37 | 4.88 | - |
15/10/68
|
8.80 | 8.80 unread messages | +0.05 | 8.85 | 8.65 | 20,600 | 7.54 | 4.77 | - |
14/10/68
|
8.70 | 8.75 unread messages | -0.05 | 8.80 | 8.60 | 76,900 | 7.49 | 4.80 | - |
10/10/68
|
8.85 | 8.80 unread messages | -0.15 | 8.90 | 8.80 | 25,000 | 7.54 | 4.77 | - |
09/10/68
|
8.95 | 8.95 unread messages | -0.10 | 8.95 | 8.80 | 39,500 | 7.67 | 4.69 | - |
08/10/68
|
9.05 | 9.05 unread messages | -0.05 | 9.10 | 8.90 | 4,200 | 7.75 | 4.64 | - |
07/10/68
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 8.90 | 6,800 | 7.79 | 4.62 | - |
06/10/68
|
8.90 | 9.10 unread messages | 0.00 | 9.10 | 8.85 | 34,000 | 7.79 | 4.62 | - |
03/10/68
|
8.85 | 9.10 unread messages | 0.00 | 9.10 | 8.85 | 2,400 | 7.79 | 4.62 | - |
02/10/68
|
8.95 | 9.10 unread messages | 0.00 | 9.10 | 8.95 | 3,600 | 7.79 | 4.62 | - |
01/10/68
|
8.95 | 9.10 unread messages | 0.00 | 9.10 | 8.95 | 3,800 | 7.79 | 4.62 | - |
30/09/68
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 8.90 | 3,500 | 7.79 | 4.62 | - |
29/09/68
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 5,900 | 7.79 | 4.62 | - |
26/09/68
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 3,600 | 7.79 | 4.62 | - |
25/09/68
|
8.95 | 9.10 unread messages | 0.00 | 9.10 | 8.90 | 35,900 | 7.79 | 4.62 | - |
24/09/68
|
8.95 | 9.10 unread messages | 0.00 | 9.10 | 8.95 | 5,000 | 7.79 | 4.62 | - |
23/09/68
|
9.00 | 9.10 unread messages | 0.00 | 9.10 | 8.90 | 2,600 | 7.79 | 4.62 | - |
22/09/68
|
8.85 | 9.10 unread messages | +0.05 | 9.20 | 8.85 | 11,900 | 7.79 | 4.62 | - |
19/09/68
|
8.85 | 9.05 unread messages | 0.00 | 9.15 | 8.85 | 24,200 | 7.75 | 4.64 | - |
18/09/68
|
9.20 | 9.05 unread messages | -0.05 | 9.20 | 8.80 | 21,300 | 7.75 | 4.64 | - |
17/09/68
|
9.15 | 9.10 unread messages | -0.05 | 9.25 | 9.00 | 14,100 | 7.79 | 4.62 | - |
16/09/68
|
9.10 | 9.15 unread messages | +0.10 | 9.20 | 9.10 | 29,600 | 7.84 | 4.59 | - |
15/09/68
|
8.90 | 9.05 unread messages | -0.10 | 9.15 | 8.90 | 37,100 | 7.75 | 4.64 | - |
12/09/68
|
9.10 | 9.15 unread messages | +0.10 | 9.15 | 9.00 | 50,200 | 7.84 | 4.59 | - |
11/09/68
|
9.20 | 9.05 unread messages | +0.10 | 9.20 | 8.95 | 33,900 | 7.75 | 4.64 | - |
10/09/68
|
9.10 | 8.95 unread messages | -0.15 | 9.10 | 8.95 | 12,400 | 7.67 | 4.69 | - |
09/09/68
|
9.00 | 9.10 unread messages | +0.10 | 9.10 | 8.80 | 14,600 | 7.79 | 4.62 | - |
08/09/68
|
9.05 | 9.00 unread messages | 0.00 | 9.10 | 8.90 | 24,700 | 7.71 | 4.67 | - |
05/09/68
|
9.15 | 9.00 unread messages | -0.15 | 9.20 | 8.90 | 20,700 | 7.71 | 4.67 | - |
04/09/68
|
9.20 | 9.15 unread messages | 0.00 | 9.20 | 8.20 | 57,300 | 7.84 | 4.59 | - |
03/09/68
|
9.15 | 9.15 unread messages | 0.00 | 9.20 | 9.05 | 45,400 | 7.84 | 4.59 | - |
02/09/68
|
9.10 | 9.15 unread messages | +0.05 | 9.15 | 9.10 | 22,700 | 7.84 | 4.59 | - |
01/09/68
|
9.15 | 9.10 unread messages | 0.00 | 9.15 | 8.85 | 6,300 | 7.79 | 4.62 | - |
29/08/68
|
8.90 | 9.10 unread messages | -0.10 | 9.15 | 8.90 | 13,800 | 7.79 | 4.62 | - |
28/08/68
|
9.30 | 9.20 unread messages | 0.00 | 9.30 | 9.05 | 24,400 | 7.88 | 4.57 | - |
27/08/68
|
9.10 | 9.20 unread messages | +0.15 | 9.65 | 9.10 | 74,400 | 7.88 | 4.57 | - |
26/08/68
|
8.80 | 9.05 unread messages | +0.05 | 9.05 | 8.80 | 26,000 | 7.75 | 4.64 | - |
22/08/68
|
8.90 | 8.85 unread messages | -0.10 | 9.10 | 8.70 | 79,400 | 7.58 | 4.75 | - |
21/08/68
|
8.90 | 8.95 unread messages | +0.05 | 9.00 | 8.65 | 40,900 | 7.67 | 4.69 | - |
20/08/68
|
8.90 | 8.90 unread messages | +0.15 | 8.90 | 8.55 | 18,100 | 7.62 | 4.72 | - |
19/08/68
|
8.45 | 8.75 unread messages | 0.00 | 8.85 | 8.45 | 21,200 | 7.49 | 4.80 | - |
18/08/68
|
8.65 | 8.75 unread messages | +0.15 | 8.75 | 8.40 | 8,000 | 7.49 | 4.80 | - |
15/08/68
|
8.30 | 8.60 unread messages | +0.40 | 9.25 | 8.30 | 66,300 | 7.37 | 4.88 | - |
14/08/68
|
8.45 | 8.20 unread messages | 0.00 | 8.45 | 7.95 | 13,000 | 8.34 | 5.12 | - |
13/08/68
|
8.10 | 8.20 unread messages | +0.10 | 8.20 | 7.95 | 17,600 | 8.34 | 5.12 | - |
08/08/68
|
8.00 | 8.10 unread messages | +0.10 | 8.15 | 7.90 | 316,000 | 8.24 | 5.19 | - |
07/08/68
|
8.10 | 8.00 unread messages | -0.15 | 8.20 | 8.00 | 36,000 | 8.14 | 5.25 | - |
06/08/68
|
8.00 | 8.15 unread messages | +0.15 | 8.15 | 7.95 | 58,000 | 8.29 | 5.15 | - |
05/08/68
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.90 | 12,300 | 8.14 | 5.25 | - |
04/08/68
|
7.95 | 7.95 unread messages | -0.05 | 7.95 | 7.95 | 3,100 | 8.09 | 5.28 | - |
01/08/68
|
8.00 | 8.00 unread messages | +0.10 | 8.00 | 7.90 | 27,100 | 8.14 | 5.25 | - |
31/07/68
|
8.00 | 7.90 unread messages | -0.10 | 8.00 | 7.90 | 18,300 | 8.04 | 5.32 | - |
30/07/68
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.90 | 42,700 | 8.14 | 5.25 | - |
29/07/68
|
7.70 | 7.95 unread messages | +0.15 | 8.05 | 7.70 | 37,400 | 8.09 | 5.28 | - |
25/07/68
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.65 | 31,800 | 7.93 | 5.38 | - |
24/07/68
|
7.90 | 7.80 unread messages | -0.10 | 7.90 | 7.75 | 13,100 | 7.93 | 5.38 | - |
23/07/68
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.75 | 24,200 | 8.04 | 5.32 | - |
22/07/68
|
7.95 | 7.85 unread messages | -0.10 | 8.00 | 7.85 | 34,500 | 7.99 | 5.35 | - |
21/07/68
|
7.85 | 7.95 unread messages | +0.10 | 7.95 | 7.80 | 13,500 | 8.09 | 5.28 | - |
18/07/68
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.85 | 7,200 | 7.99 | 5.35 | - |
17/07/68
|
7.80 | 7.85 unread messages | -0.05 | 7.90 | 7.65 | 15,400 | 7.99 | 5.35 | - |
16/07/68
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.90 | 300 | 8.04 | 5.32 | - |
15/07/68
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.80 | 4,800 | 8.04 | 5.32 | - |
14/07/68
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 400 | 8.04 | 5.32 | - |
11/07/68
|
7.90 | 7.90 unread messages | +0.05 | 7.90 | 7.90 | 1,300 | 8.04 | 5.32 | - |
09/07/68
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.75 | 4,000 | 7.99 | 5.35 | - |
08/07/68
|
7.95 | 7.85 unread messages | -0.10 | 7.95 | 7.65 | 4,200 | 7.99 | 5.35 | - |
07/07/68
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.70 | 1,200 | 8.09 | 5.28 | - |
04/07/68
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.95 | 100 | 8.09 | 5.28 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.09 | 5.28 | - |
02/07/68
|
7.95 | 7.95 unread messages | +0.10 | 7.95 | 7.95 | 100 | 8.09 | 5.28 | - |
01/07/68
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.85 | 2,100 | 7.99 | 5.35 | - |
30/06/68
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.90 | 1,100 | 8.04 | 5.32 | - |
27/06/68
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.80 | 400 | 8.04 | 5.32 | - |
26/06/68
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 5,700 | 8.04 | 5.32 | - |
25/06/68
|
7.90 | 7.90 unread messages | -0.05 | 7.90 | 7.80 | 5,800 | 8.04 | 5.32 | - |
24/06/68
|
7.85 | 7.95 unread messages | +0.25 | 7.95 | 7.85 | 400 | 8.09 | 5.28 | - |
23/06/68
|
7.70 | 7.70 unread messages | -0.15 | 7.70 | 7.70 | 300 | 7.83 | 5.45 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.99 | 5.35 | - |
19/06/68
|
7.85 | 7.85 unread messages | -0.05 | 7.85 | 7.75 | 7,600 | 7.99 | 5.35 | - |
18/06/68
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.80 | 3,500 | 8.04 | 5.32 | - |
17/06/68
|
7.90 | 7.90 unread messages | 0.00 | 8.10 | 7.80 | 2,200 | 8.04 | 5.32 | - |
16/06/68
|
7.90 | 7.90 unread messages | +0.10 | 7.90 | 7.90 | 7,500 | 8.04 | 5.32 | - |
13/06/68
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.80 | 2,100 | 7.93 | 5.38 | - |
12/06/68
|
8.00 | 7.80 unread messages | 0.00 | 8.00 | 7.80 | 1,500 | 7.93 | 5.38 | - |
11/06/68
|
8.15 | 7.80 unread messages | -0.35 | 8.15 | 7.80 | 400 | 7.93 | 5.38 | - |
10/06/68
|
8.15 | 8.15 unread messages | +0.15 | 8.15 | 8.15 | 100 | 8.29 | 5.15 | - |
09/06/68
|
7.90 | 8.00 unread messages | +0.10 | 8.00 | 7.90 | 3,600 | 8.14 | 5.25 | - |
06/06/68
|
7.65 | 7.90 unread messages | +0.05 | 8.50 | 7.65 | 4,600 | 8.04 | 5.32 | - |
05/06/68
|
7.70 | 7.85 unread messages | 0.00 | 7.85 | 7.65 | 2,600 | 7.99 | 5.35 | - |
04/06/68
|
7.75 | 7.85 unread messages | +0.10 | 7.90 | 7.70 | 3,100 | 7.99 | 5.35 | - |
30/05/68
|
7.95 | 7.75 unread messages | +0.05 | 7.95 | 7.65 | 3,500 | 7.88 | 5.42 | - |
29/05/68
|
7.85 | 7.70 unread messages | -0.25 | 7.85 | 7.60 | 11,400 | 7.83 | 5.45 | - |
28/05/68
|
7.90 | 7.95 unread messages | +0.05 | 8.00 | 7.85 | 4,100 | 8.09 | 5.28 | - |
27/05/68
|
7.80 | 7.90 unread messages | -0.40 | 8.15 | 7.80 | 1,600 | 8.04 | 5.32 | - |
26/05/68
|
8.25 | 8.30 unread messages | +0.35 | 8.30 | 8.25 | 1,100 | 8.44 | 5.06 | - |
23/05/68
|
7.75 | 7.95 unread messages | +0.25 | 7.95 | 7.75 | 12,600 | 8.09 | 5.28 | - |
22/05/68
|
8.00 | 7.70 unread messages | -0.20 | 8.40 | 7.70 | 6,900 | 7.83 | 5.45 | - |
21/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.04 | 5.32 | - |
20/05/68
|
7.90 | 7.90 unread messages | +0.15 | 7.90 | 7.75 | 2,400 | 8.04 | 5.32 | - |
19/05/68
|
8.00 | 7.75 unread messages | -0.30 | 8.25 | 7.70 | 46,200 | 7.88 | 5.42 | - |
16/05/68
|
8.00 | 8.05 unread messages | -0.25 | 8.30 | 8.00 | 800 | 8.19 | 5.22 | - |
14/05/68
|
8.00 | 8.00 unread messages | -0.05 | 8.00 | 7.90 | 8,500 | 6.87 | 5.25 | - |
13/05/68
|
8.15 | 8.05 unread messages | +0.10 | 8.15 | 7.75 | 37,100 | 6.92 | 5.22 | - |
09/05/68
|
8.05 | 7.95 unread messages | -0.10 | 8.15 | 7.80 | 34,100 | 6.83 | 5.28 | - |
09/05/68
|
8.05 | 7.95 unread messages | -0.10 | 8.15 | 7.80 | 34,100 | 6.83 | 5.28 | - |
08/05/68
|
8.15 | 8.05 unread messages | -0.45 | 8.40 | 7.75 | 30,100 | 6.92 | 5.22 | - |
07/05/68
|
8.20 | 8.50 unread messages | -0.10 | 8.50 | 8.20 | 1,500 | 7.30 | 4.94 | - |
06/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.39 | 4.88 | - |
02/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.39 | 4.88 | - |
30/04/68
|
8.50 | 8.60 unread messages | +0.10 | 8.70 | 8.50 | 10,400 | 7.39 | 4.88 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.30 | 4.94 | - |
28/04/68
|
8.25 | 8.50 unread messages | 0.00 | 8.50 | 8.20 | 500 | 7.30 | 4.94 | - |
25/04/68
|
7.90 | 8.50 unread messages | +0.35 | 8.50 | 7.75 | 61,600 | 7.30 | 4.94 | - |
24/04/68
|
8.15 | 8.15 unread messages | 0.00 | 8.15 | 8.15 | 2,700 | 7.00 | 5.15 | - |
23/04/68
|
8.10 | 8.15 unread messages | 0.00 | 8.15 | 8.00 | 20,800 | 7.00 | 5.15 | - |
22/04/68
|
8.15 | 8.15 unread messages | +0.05 | 8.15 | 7.90 | 4,400 | 7.00 | 5.15 | - |
21/04/68
|
8.15 | 8.10 unread messages | +0.10 | 8.15 | 8.10 | 4,400 | 6.96 | 5.19 | - |
18/04/68
|
7.70 | 8.00 unread messages | -0.05 | 8.00 | 7.70 | 5,500 | 6.87 | 5.25 | - |
17/04/68
|
8.05 | 8.05 unread messages | +0.25 | 8.05 | 8.00 | 6,200 | 6.92 | 5.22 | - |
16/04/68
|
7.35 | 7.80 unread messages | -0.10 | 7.80 | 7.35 | 6,600 | 6.70 | 5.38 | - |
11/04/68
|
7.80 | 7.90 unread messages | +0.25 | 7.90 | 7.80 | 500 | 6.79 | 5.32 | - |
10/04/68
|
7.70 | 7.65 unread messages | 0.00 | 7.80 | 7.50 | 5,300 | 6.57 | 5.49 | - |
09/04/68
|
7.15 | 7.65 unread messages | +0.15 | 7.65 | 7.15 | 3,600 | 6.57 | 5.49 | - |
08/04/68
|
8.05 | 7.50 unread messages | -0.60 | 8.05 | 7.40 | 601,300 | 6.44 | 5.60 | - |
04/04/68
|
8.20 | 8.10 unread messages | -0.45 | 8.20 | 8.10 | 13,100 | 6.96 | 5.19 | - |
03/04/68
|
8.20 | 8.55 unread messages | +0.35 | 8.55 | 8.10 | 7,900 | 7.35 | 4.91 | - |
02/04/68
|
8.20 | 8.20 unread messages | -0.25 | 8.35 | 8.20 | 20,300 | 7.05 | 5.12 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.26 | 4.97 | - |
31/03/68
|
8.20 | 8.45 unread messages | 0.00 | 8.45 | 8.20 | 56,200 | 7.26 | 4.97 | - |
28/03/68
|
8.30 | 8.45 unread messages | +0.15 | 8.45 | 8.30 | 17,400 | 7.26 | 4.97 | - |
27/03/68
|
8.30 | 8.30 unread messages | 0.00 | 8.40 | 8.30 | 1,200 | 7.13 | 5.06 | - |
26/03/68
|
8.15 | 8.30 unread messages | +0.15 | 8.40 | 8.15 | 6,300 | 7.13 | 5.06 | - |
25/03/68
|
8.55 | 8.15 unread messages | -0.40 | 8.55 | 8.05 | 30,500 | 7.00 | 5.15 | - |
24/03/68
|
8.55 | 8.55 unread messages | +0.15 | 8.55 | 8.55 | 500 | 7.35 | 4.91 | - |
21/03/68
|
8.80 | 8.40 unread messages | -0.05 | 8.80 | 8.40 | 6,400 | 7.22 | 5.00 | - |
20/03/68
|
8.40 | 8.45 unread messages | +0.10 | 8.45 | 8.40 | 400 | 7.26 | 4.97 | - |
19/03/68
|
8.25 | 8.35 unread messages | +0.05 | 8.35 | 8.25 | 11,000 | 7.17 | 5.03 | - |
18/03/68
|
8.25 | 8.30 unread messages | +0.05 | 8.30 | 8.25 | 12,700 | 7.13 | 5.06 | - |
17/03/68
|
8.30 | 8.25 unread messages | -0.30 | 8.30 | 8.25 | 38,500 | 7.09 | 5.09 | - |
14/03/68
|
8.45 | 8.55 unread messages | +0.10 | 8.55 | 8.40 | 30,600 | 7.35 | 4.91 | - |
13/03/68
|
8.40 | 8.45 unread messages | +0.05 | 8.50 | 8.30 | 153,200 | 7.26 | 4.97 | - |
12/03/68
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.35 | 106,800 | 7.22 | 5.00 | - |
11/03/68
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.40 | 24,700 | 7.22 | 5.00 | - |
10/03/68
|
8.50 | 8.45 unread messages | -0.05 | 8.60 | 8.45 | 9,000 | 7.26 | 4.97 | - |
07/03/68
|
8.45 | 8.50 unread messages | +0.10 | 8.50 | 8.40 | 9,600 | 7.30 | 4.94 | - |
06/03/68
|
8.40 | 8.40 unread messages | -0.05 | 8.40 | 8.40 | 600 | 7.22 | 5.00 | - |
05/03/68
|
8.55 | 8.45 unread messages | -0.10 | 8.55 | 8.20 | 224,200 | 7.26 | 4.97 | - |
04/03/68
|
8.35 | 8.55 unread messages | +0.15 | 8.60 | 8.35 | 10,000 | 7.35 | 4.91 | - |
03/03/68
|
8.55 | 8.40 unread messages | -0.15 | 8.60 | 8.40 | 192,100 | 7.22 | 5.00 | - |
28/02/68
|
8.55 | 8.55 unread messages | -0.05 | 8.55 | 8.40 | 140,400 | 7.21 | 4.56 | - |
27/02/68
|
8.70 | 8.60 unread messages | -0.10 | 8.70 | 8.55 | 94,500 | 7.25 | 4.53 | - |
26/02/68
|
8.80 | 8.70 unread messages | -0.10 | 8.90 | 8.70 | 77,500 | 7.33 | 4.48 | - |
25/02/68
|
8.65 | 8.80 unread messages | -0.10 | 8.85 | 8.65 | 4,300 | 7.42 | 4.43 | - |
24/02/68
|
8.70 | 8.90 unread messages | +0.20 | 8.90 | 8.60 | 43,800 | 7.50 | 4.38 | - |
21/02/68
|
8.90 | 8.70 unread messages | -0.05 | 9.00 | 8.70 | 235,700 | 7.33 | 4.48 | - |
20/02/68
|
8.80 | 8.75 unread messages | -0.20 | 8.90 | 8.70 | 15,100 | 7.38 | 4.46 | - |
19/02/68
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.80 | 252,800 | 7.54 | 4.36 | - |
18/02/68
|
8.80 | 9.00 unread messages | +0.20 | 9.00 | 8.75 | 8,200 | 7.59 | 4.33 | - |
17/02/68
|
8.90 | 8.80 unread messages | 0.00 | 8.90 | 8.65 | 241,100 | 7.42 | 4.43 | - |
14/02/68
|
8.80 | 8.80 unread messages | 0.00 | 9.00 | 8.70 | 121,300 | 7.42 | 4.43 | - |
13/02/68
|
8.85 | 8.80 unread messages | -0.05 | 9.00 | 8.65 | 79,100 | 7.42 | 4.43 | - |
11/02/68
|
8.80 | 8.85 unread messages | -0.05 | 8.85 | 8.75 | 10,000 | 7.46 | 4.41 | - |
10/02/68
|
8.80 | 8.90 unread messages | +0.10 | 8.90 | 8.75 | 22,600 | 7.50 | 4.38 | - |