ราคาหุ้นย้อนหลัง TVH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
8.85 | 8.95 unread messages | 0.00 | 8.95 | 8.80 | 26,100 | 5.96 | 4.69 | - |
29/01/69
|
8.85 | 8.95 unread messages | -0.05 | 8.95 | 8.85 | 56,100 | 5.96 | 4.69 | - |
28/01/69
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 9.00 | 14,900 | 6.00 | 4.67 | - |
27/01/69
|
8.95 | 8.95 unread messages | +0.05 | 9.00 | 8.90 | 1,400 | 5.96 | 4.69 | - |
26/01/69
|
8.95 | 8.90 unread messages | -0.05 | 8.95 | 8.90 | 1,300 | 5.93 | 4.72 | - |
23/01/69
|
8.90 | 8.95 unread messages | 0.00 | 9.05 | 8.85 | 5,200 | 5.96 | 4.69 | - |
22/01/69
|
9.10 | 8.95 unread messages | -0.10 | 9.10 | 8.90 | 49,500 | 5.96 | 4.69 | - |
21/01/69
|
8.85 | 9.05 unread messages | +0.20 | 9.05 | 8.85 | 38,400 | 6.03 | 4.64 | - |
20/01/69
|
8.75 | 8.85 unread messages | +0.05 | 8.85 | 8.75 | 23,000 | 5.90 | 4.75 | - |
19/01/69
|
8.70 | 8.80 unread messages | +0.05 | 8.85 | 8.70 | 13,000 | 5.86 | 4.77 | - |
16/01/69
|
8.90 | 8.75 unread messages | -0.15 | 8.90 | 8.70 | 75,500 | 5.83 | 4.80 | - |
15/01/69
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.80 | 12,700 | 5.93 | 4.72 | - |
14/01/69
|
8.95 | 8.90 unread messages | -0.10 | 8.95 | 8.80 | 52,100 | 5.93 | 4.72 | - |
13/01/69
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.80 | 3,200 | 6.00 | 4.67 | - |
12/01/69
|
9.00 | 8.95 unread messages | +0.05 | 9.05 | 8.80 | 36,600 | 5.96 | 4.69 | - |
09/01/69
|
9.10 | 8.90 unread messages | -0.20 | 9.10 | 8.90 | 64,500 | 5.93 | 4.72 | - |
08/01/69
|
9.00 | 9.10 unread messages | 0.00 | 9.15 | 8.95 | 13,400 | 6.06 | 4.62 | - |
07/01/69
|
9.05 | 9.10 unread messages | -0.05 | 9.20 | 9.00 | 9,300 | 6.06 | 4.62 | - |
06/01/69
|
9.00 | 9.15 unread messages | 0.00 | 9.25 | 9.00 | 8,200 | 6.10 | 4.59 | - |
05/01/69
|
9.00 | 9.15 unread messages | 0.00 | 9.20 | 9.00 | 19,700 | 6.10 | 4.59 | - |