ราคาหุ้นย้อนหลัง TVH
ตาราง ราคาหุ้นย้อนหลัง
11.1/7.25
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
9.35 | 9.70 unread messages | +0.20 | 9.70 | 9.35 | 89,900 | 8.18 | 4.02 | 0.00 |
21/11/67
|
9.40 | 9.50 unread messages | +0.10 | 9.70 | 9.20 | 166,400 | 8.01 | 4.11 | 0.00 |
20/11/67
|
9.45 | 9.40 unread messages | -0.25 | 9.60 | 9.40 | 66,600 | 7.92 | 4.15 | 0.00 |
19/11/67
|
9.55 | 9.65 unread messages | +0.10 | 9.70 | 9.40 | 225,200 | 8.13 | 4.04 | 0.00 |
18/11/67
|
9.40 | 9.55 unread messages | +0.05 | 9.60 | 9.35 | 178,700 | 8.05 | 4.08 | 0.00 |
15/11/67
|
9.60 | 9.50 unread messages | -0.20 | 9.60 | 9.30 | 143,200 | 8.01 | 4.11 | 0.00 |
14/11/67
|
9.75 | 9.70 unread messages | -0.05 | 9.75 | 9.20 | 239,100 | 8.18 | 4.02 | 0.00 |
13/11/67
|
8.90 | 9.75 unread messages | +0.85 | 9.90 | 8.85 | 725,900 | 8.22 | 4.00 | 0.00 |
12/11/67
|
8.95 | 8.90 unread messages | -0.10 | 8.95 | 8.75 | 111,200 | 7.50 | 4.38 | 0.00 |
11/11/67
|
8.95 | 9.00 unread messages | 0.00 | 9.00 | 8.85 | 60,700 | 7.59 | 4.33 | 0.00 |
08/11/67
|
8.75 | 9.00 unread messages | +0.25 | 9.05 | 8.70 | 676,800 | 5.60 | 4.33 | 0.00 |
07/11/67
|
8.60 | 8.75 unread messages | +0.10 | 8.75 | 8.50 | 52,800 | 5.44 | 4.46 | 0.00 |
06/11/67
|
8.65 | 8.65 unread messages | -0.10 | 8.70 | 8.50 | 47,000 | 5.38 | 4.51 | 0.00 |
05/11/67
|
8.55 | 8.75 unread messages | +0.05 | 8.75 | 8.55 | 31,100 | 5.44 | 4.46 | 0.00 |
04/11/67
|
8.65 | 8.70 unread messages | -0.05 | 8.70 | 8.50 | 50,900 | 5.41 | 4.48 | 0.00 |
01/11/67
|
8.70 | 8.75 unread messages | 0.00 | 8.75 | 8.50 | 28,700 | 5.44 | 4.46 | 0.00 |
31/10/67
|
8.55 | 8.75 unread messages | +0.25 | 8.75 | 8.55 | 35,200 | 5.44 | 4.46 | 0.00 |
30/10/67
|
8.75 | 8.50 unread messages | -0.30 | 8.75 | 8.50 | 42,600 | 5.29 | 4.59 | 0.00 |
29/10/67
|
8.70 | 8.80 unread messages | +0.05 | 8.80 | 8.55 | 68,500 | 5.47 | 4.43 | 0.00 |
28/10/67
|
8.55 | 8.75 unread messages | 0.00 | 8.80 | 8.55 | 33,400 | 5.44 | 4.46 | 0.00 |
25/10/67
|
8.65 | 8.75 unread messages | +0.05 | 8.75 | 8.45 | 100,800 | 5.44 | 4.46 | 0.00 |
24/10/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.55 | 28,200 | 5.41 | 4.48 | 0.00 |
22/10/67
|
8.65 | 8.70 unread messages | -0.05 | 8.80 | 8.55 | 42,000 | 5.41 | 4.48 | 0.00 |
21/10/67
|
8.45 | 8.75 unread messages | +0.15 | 8.80 | 8.45 | 112,400 | 5.44 | 4.46 | 0.00 |
18/10/67
|
8.65 | 8.60 unread messages | 0.00 | 8.80 | 8.55 | 67,800 | 5.35 | 4.53 | 0.00 |
17/10/67
|
8.50 | 8.60 unread messages | +0.05 | 8.70 | 8.50 | 24,500 | 5.35 | 4.53 | 0.00 |
16/10/67
|
8.50 | 8.55 unread messages | +0.15 | 8.55 | 8.45 | 34,800 | 5.32 | 4.56 | 0.00 |
15/10/67
|
8.50 | 8.40 unread messages | 0.00 | 8.70 | 8.40 | 107,800 | 5.22 | 4.64 | 0.00 |
11/10/67
|
8.40 | 8.40 unread messages | 0.00 | 8.65 | 8.40 | 109,200 | 5.22 | 4.64 | 0.00 |
10/10/67
|
8.35 | 8.40 unread messages | +0.10 | 8.40 | 8.35 | 21,600 | 5.22 | 4.64 | 0.00 |
09/10/67
|
8.40 | 8.30 unread messages | -0.05 | 8.40 | 8.30 | 175,700 | 5.16 | 4.70 | 0.00 |
08/10/67
|
8.60 | 8.35 unread messages | -0.35 | 8.65 | 8.30 | 190,300 | 5.19 | 4.67 | 0.00 |
07/10/67
|
8.55 | 8.70 unread messages | +0.15 | 8.75 | 8.45 | 75,300 | 5.41 | 4.48 | 0.00 |
04/10/67
|
8.45 | 8.55 unread messages | +0.05 | 8.55 | 8.40 | 43,400 | 5.32 | 4.56 | 0.00 |
03/10/67
|
8.40 | 8.50 unread messages | +0.10 | 8.60 | 8.40 | 44,300 | 5.29 | 4.59 | 0.00 |
02/10/67
|
8.45 | 8.40 unread messages | -0.15 | 8.55 | 8.40 | 28,400 | 5.22 | 4.64 | 0.00 |
01/10/67
|
8.40 | 8.55 unread messages | +0.05 | 8.60 | 8.40 | 61,200 | 5.32 | 4.56 | 0.00 |
30/09/67
|
8.45 | 8.50 unread messages | 0.00 | 8.50 | 8.30 | 142,200 | 5.29 | 4.59 | 0.00 |
27/09/67
|
8.70 | 8.50 unread messages | +0.10 | 8.80 | 8.40 | 157,300 | 5.29 | 4.59 | 0.00 |
26/09/67
|
8.70 | 8.40 unread messages | -0.30 | 8.80 | 8.40 | 223,800 | 5.22 | 4.64 | 0.00 |
25/09/67
|
8.70 | 8.70 unread messages | +0.05 | 8.75 | 8.45 | 60,000 | 5.41 | 4.48 | 0.00 |
24/09/67
|
8.65 | 8.65 unread messages | +0.05 | 8.70 | 8.45 | 68,900 | 5.38 | 4.51 | 0.00 |
23/09/67
|
8.70 | 8.60 unread messages | 0.00 | 8.75 | 8.40 | 137,200 | 5.35 | 4.53 | 0.00 |
20/09/67
|
8.55 | 8.60 unread messages | +0.15 | 8.65 | 8.45 | 79,300 | 5.35 | 4.53 | 0.00 |
19/09/67
|
8.40 | 8.45 unread messages | -0.05 | 8.65 | 8.35 | 80,600 | 5.25 | 4.62 | 0.00 |
18/09/67
|
8.35 | 8.50 unread messages | +0.15 | 8.50 | 8.25 | 116,100 | 5.29 | 4.59 | 0.00 |
17/09/67
|
8.25 | 8.35 unread messages | +0.10 | 8.45 | 8.25 | 87,800 | 5.19 | 4.67 | 0.00 |
16/09/67
|
8.45 | 8.25 unread messages | -0.25 | 8.45 | 8.25 | 133,500 | 5.13 | 4.73 | 0.00 |
13/09/67
|
8.40 | 8.50 unread messages | +0.05 | 8.65 | 8.40 | 97,600 | 5.29 | 4.59 | 0.00 |
12/09/67
|
8.90 | 8.45 unread messages | -0.45 | 9.05 | 8.25 | 219,500 | 5.25 | 4.62 | 0.00 |
11/09/67
|
8.85 | 8.90 unread messages | +0.05 | 8.90 | 8.75 | 46,300 | 5.53 | 4.38 | 0.00 |
10/09/67
|
8.90 | 8.85 unread messages | -0.20 | 9.10 | 8.80 | 75,000 | 5.50 | 4.41 | 0.00 |
09/09/67
|
9.60 | 9.05 unread messages | -0.40 | 9.60 | 8.80 | 347,300 | 5.63 | 4.31 | 0.00 |
06/09/67
|
9.85 | 9.45 unread messages | -0.20 | 10.60 | 9.35 | 733,600 | 5.88 | 4.13 | 0.00 |
05/09/67
|
8.50 | 9.65 unread messages | +1.05 | 11.10 | 8.40 | 1,379,500 | 6.00 | 4.04 | 0.00 |
04/09/67
|
8.70 | 8.60 unread messages | -0.05 | 8.80 | 8.30 | 57,500 | 5.35 | 4.53 | 0.00 |
03/09/67
|
8.55 | 8.65 unread messages | -0.25 | 8.70 | 8.45 | 31,600 | 5.38 | 4.51 | 0.00 |
02/09/67
|
8.80 | 8.90 unread messages | +0.05 | 8.90 | 8.40 | 7,800 | 5.53 | 4.38 | 0.00 |
30/08/67
|
8.90 | 8.85 unread messages | +0.10 | 9.00 | 8.55 | 7,500 | 5.50 | 4.41 | 0.00 |
29/08/67
|
8.55 | 8.75 unread messages | -0.20 | 8.90 | 8.50 | 12,700 | 5.44 | 4.46 | 0.00 |
28/08/67
|
8.85 | 8.95 unread messages | 0.00 | 8.95 | 8.60 | 14,600 | 5.57 | 4.36 | 0.00 |
27/08/67
|
8.90 | 8.95 unread messages | +0.05 | 8.95 | 8.60 | 20,100 | 5.57 | 4.36 | 0.00 |
26/08/67
|
8.50 | 8.90 unread messages | +0.25 | 9.00 | 8.50 | 12,900 | 5.53 | 4.38 | 0.00 |
23/08/67
|
8.65 | 8.65 unread messages | 0.00 | 8.70 | 8.45 | 24,200 | 5.38 | 4.51 | 0.00 |
22/08/67
|
8.50 | 8.65 unread messages | -0.05 | 8.75 | 8.45 | 45,300 | 5.38 | 4.51 | 0.00 |
21/08/67
|
8.00 | 8.70 unread messages | +0.70 | 8.75 | 7.85 | 50,500 | 5.41 | 4.48 | 0.00 |
20/08/67
|
7.85 | 8.00 unread messages | +0.05 | 8.00 | 7.75 | 58,500 | 4.97 | 4.88 | 0.00 |
19/08/67
|
7.85 | 7.95 unread messages | +0.10 | 7.95 | 7.85 | 75,300 | 4.94 | 4.91 | 0.00 |
16/08/67
|
7.75 | 7.85 unread messages | +0.10 | 7.85 | 7.70 | 33,400 | 4.88 | 4.97 | 0.00 |
15/08/67
|
7.75 | 7.75 unread messages | -0.10 | 7.80 | 7.60 | 77,900 | 4.82 | 5.03 | 0.00 |
14/08/67
|
8.00 | 7.85 unread messages | -0.10 | 8.00 | 7.85 | 42,800 | 4.88 | 4.97 | 0.00 |
13/08/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.80 | 69,600 | 4.94 | 4.91 | 0.00 |
09/08/67
|
8.25 | 8.00 unread messages | 0.00 | 8.25 | 7.90 | 51,500 | 4.97 | 4.88 | 0.00 |
08/08/67
|
8.05 | 8.00 unread messages | -0.20 | 8.05 | 7.95 | 24,600 | 8.12 | 4.88 | 0.00 |
07/08/67
|
7.90 | 8.20 unread messages | 0.00 | 8.20 | 7.90 | 82,800 | 8.32 | 4.76 | 0.00 |
06/08/67
|
8.35 | 8.20 unread messages | -0.30 | 8.35 | 7.95 | 39,600 | 8.32 | 4.76 | 0.00 |
05/08/67
|
8.75 | 8.50 unread messages | 0.00 | 8.75 | 8.40 | 2,200 | 8.63 | 4.59 | 0.00 |
02/08/67
|
8.60 | 8.50 unread messages | 0.00 | 8.65 | 8.50 | 17,000 | 8.63 | 4.59 | 0.00 |
01/08/67
|
8.65 | 8.50 unread messages | -0.05 | 8.65 | 8.50 | 12,800 | 8.63 | 4.59 | 0.00 |
31/07/67
|
8.60 | 8.55 unread messages | +0.25 | 8.60 | 8.30 | 33,600 | 8.68 | 4.56 | 0.00 |
30/07/67
|
8.05 | 8.30 unread messages | -0.05 | 8.40 | 8.05 | 18,900 | 8.43 | 4.70 | 0.00 |
26/07/67
|
8.20 | 8.35 unread messages | -0.10 | 8.50 | 8.20 | 22,700 | 8.48 | 4.67 | 0.00 |
25/07/67
|
8.75 | 8.45 unread messages | +0.30 | 8.75 | 8.20 | 1,900 | 8.58 | 4.62 | 0.00 |
24/07/67
|
8.40 | 8.15 unread messages | -0.25 | 8.40 | 8.15 | 17,000 | 8.27 | 4.79 | 0.00 |
23/07/67
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 7.50 | 42,200 | 8.53 | 4.64 | 0.00 |
19/07/67
|
8.35 | 8.40 unread messages | +0.10 | 8.45 | 8.35 | 1,400 | 8.53 | 4.64 | 0.00 |
18/07/67
|
8.50 | 8.30 unread messages | -0.25 | 8.55 | 8.30 | 29,700 | 8.43 | 4.70 | 0.00 |
17/07/67
|
8.50 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 19,100 | 8.68 | 4.56 | 0.00 |
16/07/67
|
8.60 | 8.55 unread messages | -0.10 | 8.60 | 8.55 | 28,900 | 8.68 | 4.56 | 0.00 |
15/07/67
|
8.75 | 8.65 unread messages | -0.05 | 8.75 | 8.50 | 27,800 | 8.78 | 4.51 | 0.00 |
12/07/67
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.70 | 39,100 | 8.83 | 4.48 | 0.00 |
11/07/67
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.75 | 9,800 | 8.88 | 4.46 | 0.00 |
10/07/67
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.75 | 20,300 | 8.93 | 4.43 | 0.00 |
09/07/67
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.80 | 11,900 | 8.93 | 4.43 | 0.00 |
08/07/67
|
8.80 | 8.80 unread messages | +0.05 | 8.85 | 8.80 | 8,000 | 8.93 | 4.43 | 0.00 |
05/07/67
|
8.75 | 8.75 unread messages | -0.05 | 8.75 | 8.70 | 29,100 | 8.88 | 4.46 | 0.00 |
04/07/67
|
8.75 | 8.80 unread messages | +0.05 | 8.80 | 8.75 | 26,300 | 8.93 | 4.43 | 0.00 |
03/07/67
|
8.75 | 8.75 unread messages | -0.10 | 8.80 | 8.75 | 30,200 | 8.88 | 4.46 | 0.00 |
02/07/67
|
8.80 | 8.85 unread messages | -0.10 | 8.85 | 8.80 | 12,000 | 8.98 | 4.41 | 0.00 |
01/07/67
|
8.95 | 8.95 unread messages | +0.15 | 8.95 | 8.95 | 2,800 | 9.09 | 4.36 | 0.00 |
28/06/67
|
8.95 | 8.80 unread messages | -0.20 | 8.95 | 8.80 | 11,300 | 8.93 | 4.43 | 0.00 |
27/06/67
|
8.90 | 9.00 unread messages | +0.10 | 9.00 | 8.85 | 6,800 | 9.14 | 4.33 | 0.00 |
26/06/67
|
8.90 | 8.90 unread messages | -0.05 | 8.90 | 8.85 | 37,000 | 9.03 | 4.38 | 0.00 |
25/06/67
|
9.00 | 8.95 unread messages | +0.05 | 9.00 | 8.95 | 12,200 | 9.09 | 4.36 | 0.00 |
24/06/67
|
8.95 | 8.90 unread messages | -0.10 | 9.00 | 8.90 | 6,200 | 9.03 | 4.38 | 0.00 |
21/06/67
|
8.75 | 9.00 unread messages | +0.20 | 9.00 | 8.75 | 13,500 | 9.14 | 4.33 | 0.00 |
20/06/67
|
8.80 | 8.80 unread messages | -0.05 | 8.90 | 8.80 | 50,800 | 8.93 | 4.43 | 0.00 |
19/06/67
|
9.10 | 8.85 unread messages | -0.05 | 9.10 | 8.85 | 37,400 | 8.98 | 4.41 | 0.00 |
18/06/67
|
8.85 | 8.90 unread messages | -0.05 | 9.00 | 8.85 | 12,400 | 9.03 | 4.38 | 0.00 |
17/06/67
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.80 | 16,300 | 9.09 | 4.36 | 0.00 |
14/06/67
|
8.95 | 9.00 unread messages | -0.05 | 9.10 | 8.95 | 5,400 | 9.14 | 4.33 | 0.00 |
13/06/67
|
9.10 | 9.05 unread messages | +0.10 | 9.15 | 9.05 | 12,000 | 9.19 | 4.31 | 0.00 |
12/06/67
|
9.00 | 8.95 unread messages | -0.20 | 9.05 | 8.95 | 11,500 | 9.09 | 4.36 | 0.00 |
11/06/67
|
9.25 | 9.15 unread messages | -0.10 | 9.25 | 8.95 | 41,800 | 9.29 | 4.26 | 0.00 |
10/06/67
|
9.10 | 9.25 unread messages | +0.15 | 9.25 | 9.00 | 76,900 | 9.39 | 4.22 | 0.00 |
07/06/67
|
9.35 | 9.10 unread messages | -0.30 | 9.70 | 9.10 | 20,900 | 9.24 | 4.29 | 0.00 |
06/06/67
|
9.60 | 9.40 unread messages | -0.05 | 9.60 | 9.10 | 42,800 | 9.54 | 4.15 | 0.00 |
06/06/67
|
9.60 | 9.40 unread messages | -0.05 | 9.60 | 9.10 | 42,800 | 9.54 | 4.15 | 0.00 |
06/06/67
|
9.60 | 9.40 unread messages | -0.05 | 9.60 | 9.10 | 42,800 | 9.54 | 4.15 | 0.00 |
05/06/67
|
9.45 | 9.45 unread messages | -0.10 | 9.60 | 9.40 | 20,900 | 9.59 | 4.13 | 0.00 |
04/06/67
|
9.45 | 9.55 unread messages | -0.05 | 9.60 | 9.45 | 29,000 | 9.69 | 4.08 | 0.00 |
31/05/67
|
9.50 | 9.60 unread messages | 0.00 | 9.60 | 9.45 | 9,300 | 9.74 | 4.06 | 0.00 |
30/05/67
|
9.60 | 9.60 unread messages | +0.10 | 9.60 | 9.50 | 19,700 | 9.74 | 4.06 | 0.00 |
29/05/67
|
9.80 | 9.50 unread messages | -0.10 | 9.80 | 9.50 | 15,400 | 9.64 | 4.11 | 0.00 |
28/05/67
|
9.35 | 9.60 unread messages | +0.20 | 9.60 | 9.35 | 13,500 | 9.74 | 4.06 | 0.00 |
27/05/67
|
9.25 | 9.40 unread messages | 0.00 | 9.45 | 9.25 | 31,300 | 9.54 | 4.15 | 0.00 |
24/05/67
|
9.45 | 9.40 unread messages | 0.00 | 9.60 | 9.25 | 55,400 | 9.54 | 4.15 | 0.00 |
23/05/67
|
9.40 | 9.40 unread messages | 0.00 | 9.55 | 9.35 | 32,100 | 9.54 | 4.15 | 0.00 |
21/05/67
|
9.20 | 9.40 unread messages | +0.30 | 9.45 | 9.15 | 23,400 | 9.54 | 4.15 | 0.00 |
20/05/67
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 29,000 | 9.24 | 4.29 | 0.00 |
17/05/67
|
9.00 | 9.10 unread messages | +0.05 | 9.10 | 9.00 | 56,000 | 9.24 | 4.29 | 0.00 |
16/05/67
|
9.05 | 9.05 unread messages | +0.05 | 9.10 | 9.00 | 38,200 | 9.19 | 4.31 | 0.00 |
15/05/67
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 8.95 | 60,800 | 9.14 | 4.33 | 0.00 |
14/05/67
|
9.05 | 8.95 unread messages | +0.05 | 9.05 | 8.95 | 58,400 | 9.09 | 4.36 | 0.00 |
13/05/67
|
8.85 | 8.90 unread messages | +0.15 | 8.95 | 8.75 | 186,900 | 9.03 | 4.38 | 0.00 |
10/05/67
|
8.90 | 8.75 unread messages | +0.40 | 8.90 | 8.55 | 133,500 | 9.45 | 4.46 | 0.00 |
09/05/67
|
8.45 | 8.35 unread messages | -0.25 | 8.50 | 8.35 | 4,300 | 9.01 | 4.67 | 0.00 |
08/05/67
|
8.65 | 8.60 unread messages | +0.10 | 8.65 | 8.60 | 300 | 9.28 | 4.53 | 0.00 |
07/05/67
|
8.45 | 8.50 unread messages | +0.20 | 8.55 | 8.45 | 2,400 | 9.18 | 4.59 | 0.00 |
03/05/67
|
8.60 | 8.30 unread messages | -0.10 | 8.60 | 8.25 | 9,100 | 8.96 | 4.70 | 0.00 |
02/05/67
|
8.30 | 8.40 unread messages | +0.05 | 8.50 | 8.30 | 5,100 | 9.07 | 4.64 | 0.00 |
30/04/67
|
8.55 | 8.35 unread messages | -0.20 | 8.55 | 8.35 | 8,200 | 9.01 | 4.67 | 0.00 |
29/04/67
|
8.60 | 8.55 unread messages | +0.15 | 8.60 | 8.40 | 8,300 | 9.23 | 4.56 | 0.00 |
26/04/67
|
8.35 | 8.40 unread messages | 0.00 | 8.40 | 8.25 | 32,900 | 9.07 | 4.64 | 0.00 |
25/04/67
|
8.50 | 8.40 unread messages | -0.05 | 8.50 | 8.30 | 35,600 | 9.07 | 4.64 | 0.00 |
24/04/67
|
8.30 | 8.45 unread messages | +0.10 | 8.75 | 8.30 | 17,000 | 9.12 | 4.62 | 0.00 |
23/04/67
|
8.35 | 8.35 unread messages | -0.15 | 8.75 | 8.35 | 33,800 | 9.01 | 4.67 | 0.00 |
22/04/67
|
8.20 | 8.50 unread messages | +0.20 | 8.55 | 8.20 | 12,400 | 9.18 | 4.59 | 0.00 |
19/04/67
|
8.25 | 8.30 unread messages | -0.20 | 8.40 | 8.20 | 13,500 | 8.96 | 4.70 | 0.00 |
18/04/67
|
8.20 | 8.50 unread messages | +0.15 | 8.55 | 8.20 | 7,100 | 9.18 | 4.59 | 0.00 |
17/04/67
|
8.30 | 8.35 unread messages | -0.30 | 8.40 | 8.30 | 18,000 | 9.01 | 4.67 | 0.00 |
11/04/67
|
8.75 | 8.65 unread messages | -0.10 | 8.75 | 8.50 | 1,800 | 9.34 | 4.51 | 0.00 |
10/04/67
|
8.75 | 8.75 unread messages | +0.30 | 8.75 | 8.75 | 6,000 | 9.45 | 4.46 | 0.00 |
09/04/67
|
8.40 | 8.45 unread messages | -0.15 | 8.55 | 8.40 | 17,800 | 9.12 | 4.62 | 0.00 |
05/04/67
|
8.55 | 8.60 unread messages | 0.00 | 8.60 | 8.40 | 25,800 | 9.28 | 4.53 | 0.00 |
04/04/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.60 | 300 | 9.28 | 4.53 | 0.00 |
02/04/67
|
8.60 | 8.65 unread messages | +0.05 | 8.65 | 8.55 | 5,100 | 9.34 | 4.51 | 0.00 |
01/04/67
|
8.60 | 8.60 unread messages | -0.10 | 8.60 | 8.60 | 7,100 | 9.28 | 4.53 | 0.00 |
29/03/67
|
8.80 | 8.70 unread messages | 0.00 | 8.80 | 8.65 | 83,900 | 9.39 | 4.48 | 0.00 |
28/03/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.60 | 25,100 | 9.39 | 4.48 | 0.00 |
27/03/67
|
8.60 | 8.70 unread messages | +0.20 | 8.70 | 8.60 | 3,200 | 9.39 | 4.48 | 0.00 |
26/03/67
|
8.75 | 8.50 unread messages | -0.20 | 8.75 | 8.50 | 3,300 | 9.18 | 4.59 | 0.00 |
25/03/67
|
8.65 | 8.70 unread messages | +0.05 | 8.80 | 8.65 | 25,100 | 9.39 | 4.48 | 0.00 |
22/03/67
|
8.75 | 8.65 unread messages | -0.05 | 8.75 | 8.65 | 10,100 | 9.34 | 4.51 | 0.00 |
21/03/67
|
8.75 | 8.70 unread messages | +0.10 | 8.75 | 8.50 | 7,500 | 9.39 | 4.48 | 0.00 |
20/03/67
|
8.75 | 8.60 unread messages | -0.10 | 8.75 | 8.55 | 24,100 | 9.28 | 4.53 | 0.00 |
19/03/67
|
8.60 | 8.70 unread messages | +0.10 | 8.75 | 8.60 | 24,000 | 9.39 | 4.48 | 0.00 |
18/03/67
|
8.75 | 8.60 unread messages | +0.10 | 8.75 | 8.55 | 35,700 | 9.28 | 4.53 | 0.00 |
15/03/67
|
8.45 | 8.50 unread messages | -0.20 | 8.55 | 8.40 | 41,400 | 9.18 | 4.59 | 0.00 |
14/03/67
|
8.65 | 8.70 unread messages | +0.10 | 8.75 | 8.60 | 52,700 | 9.39 | 4.48 | 0.00 |
13/03/67
|
8.35 | 8.60 unread messages | +0.15 | 8.80 | 8.35 | 61,500 | 9.28 | 4.53 | 0.00 |
12/03/67
|
8.50 | 8.45 unread messages | -0.10 | 8.60 | 8.45 | 2,100 | 9.12 | 4.62 | 0.00 |
11/03/67
|
8.70 | 8.55 unread messages | +0.05 | 8.70 | 8.40 | 10,800 | 9.23 | 4.56 | 0.00 |
08/03/67
|
8.40 | 8.50 unread messages | +0.10 | 8.50 | 8.35 | 5,900 | 9.18 | 4.59 | 0.00 |
07/03/67
|
8.50 | 8.40 unread messages | +0.10 | 8.60 | 8.40 | 2,700 | 9.07 | 4.64 | 0.00 |
06/03/67
|
8.50 | 8.30 unread messages | 0.00 | 8.50 | 8.25 | 52,400 | 8.96 | 4.70 | 0.00 |
05/03/67
|
8.40 | 8.30 unread messages | -0.10 | 8.60 | 8.30 | 18,400 | 8.96 | 4.70 | 0.00 |
04/03/67
|
8.35 | 8.40 unread messages | +0.10 | 8.55 | 8.30 | 4,700 | 9.07 | 4.64 | 0.00 |
01/03/67
|
8.50 | 8.30 unread messages | -0.35 | 8.50 | 8.20 | 87,200 | 8.96 | 4.70 | 0.00 |
29/02/67
|
8.80 | 8.65 unread messages | -0.10 | 8.80 | 8.65 | 12,400 | 9.34 | 4.51 | 0.00 |
28/02/67
|
9.00 | 8.75 unread messages | +0.55 | 9.00 | 8.45 | 142,000 | 9.42 | 0.00 | 0.00 |
27/02/67
|
8.20 | 8.20 unread messages | +0.05 | 8.20 | 8.10 | 7,900 | 8.82 | 0.00 | 0.00 |
23/02/67
|
8.15 | 8.15 unread messages | 0.00 | 8.15 | 8.15 | 4,800 | 8.77 | 0.00 | 0.00 |
22/02/67
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.05 | 9,300 | 8.77 | 0.00 | 0.00 |
21/02/67
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 8.05 | 13,600 | 8.72 | 0.00 | 0.00 |
20/02/67
|
8.05 | 8.10 unread messages | -0.05 | 8.15 | 8.05 | 11,600 | 8.72 | 0.00 | 0.00 |
19/02/67
|
8.10 | 8.15 unread messages | 0.00 | 8.15 | 8.10 | 16,500 | 8.77 | 0.00 | 0.00 |
16/02/67
|
8.10 | 8.15 unread messages | -0.05 | 8.15 | 8.10 | 1,500 | 8.77 | 0.00 | 0.00 |
15/02/67
|
8.20 | 8.20 unread messages | 0.00 | 8.30 | 8.10 | 1,900 | 8.82 | 0.00 | 0.00 |
14/02/67
|
8.30 | 8.20 unread messages | -0.10 | 8.30 | 8.20 | 12,500 | 8.82 | 0.00 | 0.00 |
13/02/67
|
8.20 | 8.30 unread messages | 0.00 | 8.35 | 8.20 | 10,500 | 8.93 | 0.00 | 0.00 |
12/02/67
|
8.25 | 8.30 unread messages | +0.05 | 8.30 | 8.25 | 9,600 | 8.93 | 0.00 | 0.00 |
09/02/67
|
8.25 | 8.25 unread messages | -0.05 | 8.25 | 8.25 | 5,600 | 8.88 | 0.00 | 0.00 |
08/02/67
|
8.40 | 8.30 unread messages | -0.05 | 8.40 | 8.30 | 4,400 | 8.93 | 0.00 | 0.00 |
07/02/67
|
8.15 | 8.35 unread messages | -0.15 | 8.40 | 8.15 | 7,300 | 8.98 | 0.00 | 0.00 |
06/02/67
|
8.30 | 8.50 unread messages | +0.20 | 8.50 | 8.15 | 5,800 | 9.15 | 0.00 | 0.00 |
05/02/67
|
8.25 | 8.30 unread messages | +0.05 | 8.30 | 8.15 | 9,600 | 8.93 | 0.00 | 0.00 |
02/02/67
|
8.30 | 8.25 unread messages | -0.05 | 8.30 | 8.20 | 8,300 | 8.88 | 0.00 | 0.00 |
01/02/67
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.30 | 100 | 8.93 | 0.00 | 0.00 |
31/01/67
|
8.10 | 8.30 unread messages | +0.10 | 8.30 | 7.95 | 5,300 | 8.93 | 0.00 | 0.00 |
30/01/67
|
8.20 | 8.20 unread messages | -0.05 | 8.30 | 8.20 | 7,200 | 8.82 | 0.00 | 0.00 |
29/01/67
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.25 | 3,900 | 8.88 | 0.00 | 0.00 |