ราคาหุ้นย้อนหลัง TURBO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.33 | 1.32 unread messages | -0.01 | 1.35 | 1.31 | 3,306,000 | 8.49 | 0.00 | - |
29/01/69
|
1.36 | 1.33 unread messages | -0.02 | 1.37 | 1.33 | 4,682,200 | 8.55 | 0.00 | - |
28/01/69
|
1.39 | 1.35 unread messages | -0.03 | 1.39 | 1.35 | 5,135,100 | 8.68 | 0.00 | - |
27/01/69
|
1.35 | 1.38 unread messages | +0.04 | 1.39 | 1.34 | 12,335,400 | 8.87 | 0.00 | - |
26/01/69
|
1.34 | 1.34 unread messages | 0.00 | 1.34 | 1.32 | 2,760,800 | 8.61 | 0.00 | - |
23/01/69
|
1.35 | 1.34 unread messages | -0.01 | 1.37 | 1.33 | 10,821,100 | 8.61 | 0.00 | - |
22/01/69
|
1.29 | 1.35 unread messages | +0.06 | 1.37 | 1.29 | 29,792,100 | 8.68 | 0.00 | - |
21/01/69
|
1.29 | 1.29 unread messages | -0.01 | 1.31 | 1.28 | 6,616,700 | 8.29 | 0.00 | - |
20/01/69
|
1.29 | 1.30 unread messages | +0.01 | 1.32 | 1.29 | 12,488,100 | 8.36 | 0.00 | - |
19/01/69
|
1.26 | 1.29 unread messages | +0.02 | 1.31 | 1.25 | 13,148,100 | 8.29 | 0.00 | - |
16/01/69
|
1.27 | 1.27 unread messages | 0.00 | 1.28 | 1.24 | 9,685,400 | 8.16 | 0.00 | - |
15/01/69
|
1.22 | 1.27 unread messages | +0.07 | 1.27 | 1.22 | 14,847,000 | 8.16 | 0.00 | - |
14/01/69
|
1.21 | 1.20 unread messages | 0.00 | 1.26 | 1.20 | 13,825,700 | 7.71 | 0.00 | - |
13/01/69
|
1.28 | 1.20 unread messages | -0.07 | 1.29 | 1.19 | 13,743,100 | 7.71 | 0.00 | - |
12/01/69
|
1.32 | 1.27 unread messages | -0.05 | 1.33 | 1.27 | 7,997,400 | 8.16 | 0.00 | - |
09/01/69
|
1.34 | 1.32 unread messages | -0.02 | 1.36 | 1.31 | 4,629,700 | 8.49 | 0.00 | - |
08/01/69
|
1.37 | 1.34 unread messages | -0.03 | 1.37 | 1.33 | 4,813,300 | 8.61 | 0.00 | - |
07/01/69
|
1.36 | 1.37 unread messages | +0.01 | 1.38 | 1.35 | 3,932,000 | 8.81 | 0.00 | - |
06/01/69
|
1.36 | 1.36 unread messages | +0.02 | 1.38 | 1.34 | 6,031,000 | 8.74 | 0.00 | - |
05/01/69
|
1.34 | 1.34 unread messages | +0.01 | 1.36 | 1.34 | 3,764,500 | 8.61 | 0.00 | - |