ราคาหุ้นย้อนหลัง TU-PF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.50 | 1.50 unread messages | +0.30 | 1.50 | 1.50 | 100 | 0.00 | 0.00 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
28/01/69
|
1.20 | 1.20 unread messages | +0.02 | 1.20 | 1.20 | 20,300 | 0.00 | 0.00 | - |
27/01/69
|
1.01 | 1.18 unread messages | +0.18 | 1.18 | 1.01 | 25,400 | 0.00 | 0.00 | - |
26/01/69
|
1.06 | 1.00 unread messages | -0.06 | 1.06 | 1.00 | 1,300 | 0.00 | 0.00 | - |
23/01/69
|
1.13 | 1.06 unread messages | -0.07 | 1.14 | 1.06 | 6,500 | 0.00 | 0.00 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
21/01/69
|
1.13 | 1.13 unread messages | +0.08 | 1.13 | 1.13 | 100 | 0.00 | 0.00 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/01/69
|
1.02 | 1.05 unread messages | +0.03 | 1.05 | 1.02 | 3,400 | 0.00 | 0.00 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
13/01/69
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.02 | 100 | 0.00 | 0.00 | - |
12/01/69
|
1.02 | 1.02 unread messages | -0.07 | 1.02 | 1.02 | 100 | 0.00 | 0.00 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/01/69
|
1.05 | 1.09 unread messages | +0.04 | 1.09 | 1.05 | 4,000 | 0.00 | 0.00 | - |
06/01/69
|
1.05 | 1.05 unread messages | -0.10 | 1.05 | 1.05 | 3,000 | 0.00 | 0.00 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |