ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
04/12/68
1.021.02 unread messages0.001.021.022000.000.00-
03/12/68
1.021.02 unread messages+0.011.021.022000.000.00-
02/12/68
0.000.00 unread messages0.000.000.0000.000.00-
01/12/68
0.000.00 unread messages0.000.000.0000.000.00-
28/11/68
0.000.00 unread messages0.000.000.0000.000.00-
27/11/68
1.141.01 unread messages-0.141.141.011,4000.000.00-
26/11/68
1.151.15 unread messages+0.021.151.151000.000.00-
25/11/68
1.141.13 unread messages+0.031.141.132000.000.00-
24/11/68
0.000.00 unread messages0.000.000.0000.000.00-
21/11/68
0.000.00 unread messages0.000.000.0000.000.00-
20/11/68
0.000.00 unread messages0.000.000.0000.000.00-
19/11/68
0.000.00 unread messages0.000.000.0000.000.00-
18/11/68
0.000.00 unread messages0.000.000.0000.000.00-
17/11/68
0.000.00 unread messages0.000.000.0000.000.00-
14/11/68
1.101.10 unread messages0.001.101.103,3000.000.00-
13/11/68
1.101.10 unread messages+0.061.101.101000.000.00-
12/11/68
1.101.04 unread messages+0.021.101.043000.000.00-
11/11/68
0.000.00 unread messages0.000.000.0000.000.00-
10/11/68
1.101.02 unread messages-0.081.101.021,0000.000.00-
07/11/68
0.000.00 unread messages0.000.000.0000.000.00-
06/11/68
1.101.10 unread messages+0.081.101.103000.000.00-
05/11/68
1.021.02 unread messages-0.091.021.025,0000.000.00-
04/11/68
1.021.11 unread messages+0.011.111.011,6000.000.00-
03/11/68
1.101.10 unread messages-0.011.101.101,4000.000.00-
31/10/68
1.051.11 unread messages+0.061.111.051,5000.000.00-
30/10/68
1.051.05 unread messages-0.141.051.052000.000.00-
29/10/68
1.191.19 unread messages0.001.191.198000.000.00-
28/10/68
0.000.00 unread messages0.000.000.0000.000.00-
27/10/68
1.191.19 unread messages+0.091.191.195,1000.000.00-
24/10/68
1.101.10 unread messages-0.091.101.102000.000.00-
22/10/68
0.000.00 unread messages0.000.000.0000.000.00-
21/10/68
0.000.00 unread messages0.000.000.0000.000.00-
20/10/68
0.000.00 unread messages0.000.000.0000.000.00-
17/10/68
1.191.19 unread messages0.001.191.192000.000.00-
16/10/68
1.181.19 unread messages0.001.191.182,0000.000.00-
15/10/68
0.000.00 unread messages0.000.000.0000.000.00-
14/10/68
0.000.00 unread messages0.000.000.0000.000.00-
10/10/68
0.000.00 unread messages0.000.000.0000.000.00-
09/10/68
0.000.00 unread messages0.000.000.0000.000.00-
08/10/68
0.000.00 unread messages0.000.000.0000.000.00-
07/10/68
0.000.00 unread messages0.000.000.0000.000.00-
06/10/68
1.191.19 unread messages0.001.191.194000.000.00-
03/10/68
1.191.19 unread messages+0.021.201.191,6000.000.00-
02/10/68
1.191.17 unread messages+0.061.191.173000.000.00-
01/10/68
1.111.11 unread messages+0.011.111.111000.000.00-
30/09/68
0.000.00 unread messages0.000.000.0000.000.00-
29/09/68
1.141.10 unread messages+0.011.201.101,9000.000.00-
26/09/68
1.091.09 unread messages0.001.091.091000.000.00-
25/09/68
0.000.00 unread messages0.000.000.0000.000.00-
24/09/68
1.091.09 unread messages-0.051.091.091,9000.000.00-
23/09/68
1.141.14 unread messages+0.061.141.143,1000.000.00-
22/09/68
1.081.08 unread messages-0.061.081.081000.000.00-
19/09/68
0.000.00 unread messages0.000.000.0000.000.00-
18/09/68
0.000.00 unread messages0.000.000.0000.000.00-
17/09/68
1.141.14 unread messages+0.011.141.141000.000.00-
16/09/68
0.000.00 unread messages0.000.000.0000.000.00-
15/09/68
1.131.13 unread messages+0.021.131.131,1000.000.00-
12/09/68
1.051.11 unread messages+0.061.151.053,2000.000.00-
11/09/68
1.051.05 unread messages0.001.051.051000.000.00-
10/09/68
1.051.05 unread messages+0.051.051.052000.000.00-
09/09/68
0.000.00 unread messages0.000.000.0000.000.00-
08/09/68
1.141.00 unread messages-0.141.251.009,4000.000.00-
05/09/68
0.000.00 unread messages0.000.000.0000.000.00-
04/09/68
1.001.14 unread messages+0.211.141.009000.000.00-
03/09/68
1.030.93 unread messages-0.231.040.933,2000.000.00-
02/09/68
1.191.16 unread messages-0.061.191.162,0000.000.00-
01/09/68
1.221.22 unread messages+0.041.221.221,0000.000.00-
29/08/68
1.141.18 unread messages+0.081.181.139,1000.000.00-
28/08/68
1.101.10 unread messages+0.031.101.101000.000.00-
27/08/68
0.000.00 unread messages0.000.000.0000.000.00-
26/08/68
1.081.07 unread messages-0.011.141.074,2000.000.00-
22/08/68
1.101.08 unread messages0.001.100.901,6000.000.00-
21/08/68
1.081.08 unread messages+0.031.081.087,3000.000.00-
20/08/68
1.041.05 unread messages+0.051.051.0436,9000.000.00-
19/08/68
1.021.00 unread messages-0.021.021.001,4000.000.00-
18/08/68
1.011.02 unread messages+0.021.021.015000.000.00-
15/08/68
1.001.00 unread messages+0.011.011.009,7000.000.00-
14/08/68
0.990.99 unread messages0.000.990.9910,9000.000.00-
13/08/68
0.000.00 unread messages0.000.000.0000.000.00-
08/08/68
0.990.99 unread messages-0.010.990.991000.000.00-
07/08/68
0.000.00 unread messages0.000.000.0000.000.00-
06/08/68
0.000.00 unread messages0.000.000.0000.000.00-
05/08/68
0.000.00 unread messages0.000.000.0000.000.00-
04/08/68
0.000.00 unread messages0.000.000.0000.000.00-
01/08/68
1.001.00 unread messages0.001.001.001000.000.00-
31/07/68
0.000.00 unread messages0.000.000.0000.000.00-
30/07/68
0.000.00 unread messages0.000.000.0000.000.00-
29/07/68
1.021.00 unread messages-0.011.021.003000.000.00-
25/07/68
1.001.01 unread messages+0.021.011.003,1000.000.00-
24/07/68
0.990.99 unread messages0.001.000.994,1000.000.00-
23/07/68
0.990.99 unread messages0.000.990.9911,7000.000.00-
22/07/68
1.000.99 unread messages-0.011.000.994,1000.000.00-
21/07/68
0.991.00 unread messages+0.011.000.991,7000.000.00-
18/07/68
0.970.99 unread messages+0.030.990.976,2000.000.00-
17/07/68
0.980.96 unread messages0.000.990.9615,4000.000.00-
16/07/68
0.960.96 unread messages0.000.980.963,5000.000.00-
15/07/68
0.960.96 unread messages+0.020.960.961000.000.00-
14/07/68
0.960.94 unread messages-0.020.960.941,1000.000.00-
11/07/68
0.950.96 unread messages+0.030.960.953,1000.000.00-
09/07/68
0.960.93 unread messages+0.010.960.936000.000.00-
08/07/68
0.920.92 unread messages0.000.930.922,5000.000.00-
07/07/68
0.980.92 unread messages-0.020.980.8914,2000.000.00-
04/07/68
0.920.94 unread messages+0.030.940.9225,9000.000.00-
03/07/68
0.910.91 unread messages0.000.910.914000.000.00-
02/07/68
0.900.91 unread messages+0.010.910.905000.000.00-
01/07/68
0.900.90 unread messages-0.010.900.903000.000.00-
30/06/68
0.900.91 unread messages+0.020.910.893,5000.000.00-
27/06/68
0.890.89 unread messages0.000.890.8911,7000.000.00-
26/06/68
0.850.89 unread messages+0.040.910.856000.000.00-
25/06/68
0.000.00 unread messages0.000.000.0000.000.00-
24/06/68
0.790.85 unread messages+0.060.850.792,4000.000.00-
23/06/68
0.900.79 unread messages-0.010.900.794000.000.00-
20/06/68
0.000.00 unread messages0.000.000.0000.000.00-
19/06/68
0.800.80 unread messages0.000.800.801000.000.00-
18/06/68
0.000.00 unread messages0.000.000.0000.000.00-
17/06/68
0.800.80 unread messages-0.010.800.802,1000.000.00-
16/06/68
0.810.81 unread messages0.000.810.812,0000.000.00-
13/06/68
0.810.81 unread messages-0.090.810.812,0000.000.00-
12/06/68
0.000.00 unread messages0.000.000.0000.000.00-
11/06/68
0.900.90 unread messages+0.070.900.901000.000.00-
10/06/68
0.000.00 unread messages0.000.000.0000.000.00-
09/06/68
0.000.00 unread messages0.000.000.0000.000.00-
06/06/68
0.830.83 unread messages0.000.830.835000.000.00-
05/06/68
0.830.83 unread messages+0.010.830.831,0000.000.00-
04/06/68
0.000.00 unread messages0.000.000.0000.000.00-
30/05/68
0.830.82 unread messages0.000.830.826,8000.000.00-
29/05/68
0.820.82 unread messages0.000.820.825,6000.000.00-
28/05/68
0.830.82 unread messages-0.020.830.826,3000.000.00-
27/05/68
0.840.84 unread messages-0.010.840.805,6000.000.00-
26/05/68
0.860.85 unread messages-0.020.860.851,0000.000.00-
23/05/68
0.840.87 unread messages-0.110.940.8310,0000.000.00-
22/05/68
0.880.98 unread messages-0.010.980.882,1000.000.00-
21/05/68
0.990.99 unread messages+0.040.990.991000.000.00-
20/05/68
0.000.00 unread messages0.000.000.0000.000.00-
19/05/68
0.990.95 unread messages-0.041.000.954,4000.000.00-
16/05/68
0.990.99 unread messages0.000.990.995000.000.00-
14/05/68
0.910.99 unread messages0.000.990.911,1000.000.00-
13/05/68
0.990.99 unread messages0.000.990.991,1000.000.00-
09/05/68
0.990.99 unread messages-0.030.990.996000.000.00-
09/05/68
0.990.99 unread messages-0.030.990.996000.000.00-
08/05/68
0.991.02 unread messages+0.071.020.997,8000.000.00-
07/05/68
0.950.95 unread messages-0.040.950.951,2000.000.00-
06/05/68
0.990.99 unread messages+0.040.990.993000.000.00-
02/05/68
0.990.95 unread messages-0.040.990.951,1000.000.00-
30/04/68
0.990.99 unread messages0.001.000.993,4000.000.00-
29/04/68
0.990.99 unread messages0.000.990.991,1000.000.00-
28/04/68
0.990.99 unread messages+0.040.990.991,0000.000.00-
25/04/68
0.000.00 unread messages0.000.000.0000.000.00-
24/04/68
0.950.95 unread messages0.000.950.954000.000.00-
23/04/68
0.000.00 unread messages0.000.000.0000.000.00-
22/04/68
0.950.95 unread messages0.000.990.951,0000.000.00-
21/04/68
0.000.00 unread messages0.000.000.0000.000.00-
18/04/68
0.000.00 unread messages0.000.000.0000.000.00-
17/04/68
0.000.00 unread messages0.000.000.0000.000.00-
16/04/68
0.950.95 unread messages-0.040.950.956,8000.000.00-
11/04/68
0.000.00 unread messages0.000.000.0000.000.00-
10/04/68
0.000.00 unread messages0.000.000.0000.000.00-
09/04/68
0.000.00 unread messages0.000.000.0000.000.00-
08/04/68
0.000.00 unread messages0.000.000.0000.000.00-
04/04/68
0.920.99 unread messages0.000.990.921,4000.000.00-
03/04/68
0.990.99 unread messages0.001.030.992,0000.000.00-
02/04/68
0.990.99 unread messages+0.170.990.995,0000.000.00-
01/04/68
0.810.82 unread messages+0.120.850.8138,0000.000.00-
31/03/68
0.000.00 unread messages0.000.000.0000.000.00-
28/03/68
0.000.00 unread messages0.000.000.0000.000.00-
27/03/68
0.000.00 unread messages0.000.000.0000.000.00-
26/03/68
0.000.00 unread messages0.000.000.0000.000.00-
25/03/68
0.000.00 unread messages0.000.000.0000.000.00-
24/03/68
0.000.00 unread messages0.000.000.0000.000.00-
21/03/68
0.000.00 unread messages0.000.000.0000.000.00-
20/03/68
0.000.00 unread messages0.000.000.0000.000.00-
19/03/68
0.000.00 unread messages0.000.000.0000.000.00-
18/03/68
0.000.00 unread messages0.000.000.0000.000.00-
17/03/68
0.000.00 unread messages0.000.000.0000.000.00-
14/03/68
0.000.00 unread messages0.000.000.0000.000.00-
13/03/68
0.000.00 unread messages0.000.000.0000.000.00-
12/03/68
0.000.00 unread messages0.000.000.0000.000.00-
11/03/68
0.000.00 unread messages0.000.000.0000.000.00-
10/03/68
0.000.00 unread messages0.000.000.0000.000.00-
07/03/68
0.000.00 unread messages0.000.000.0000.000.00-
06/03/68
0.000.00 unread messages0.000.000.0000.000.00-
05/03/68
0.000.00 unread messages0.000.000.0000.000.00-
04/03/68
0.000.00 unread messages0.000.000.0000.000.00-
03/03/68
0.000.00 unread messages0.000.000.0000.000.00-
28/02/68
0.000.00 unread messages0.000.000.0000.000.00-
27/02/68
0.000.00 unread messages0.000.000.0000.000.00-
26/02/68
0.000.00 unread messages0.000.000.0000.000.00-
25/02/68
0.000.00 unread messages0.000.000.0000.000.00-
24/02/68
0.000.00 unread messages0.000.000.0000.000.00-
21/02/68
0.000.00 unread messages0.000.000.0000.000.00-
20/02/68
0.700.70 unread messages0.000.700.708000.000.00-
19/02/68
0.700.70 unread messages0.000.700.701,6000.000.00-
18/02/68
0.000.00 unread messages0.000.000.0000.000.00-
17/02/68
0.000.00 unread messages0.000.000.0000.000.00-
14/02/68
0.000.00 unread messages0.000.000.0000.000.00-
13/02/68
0.700.70 unread messages0.000.700.702,7000.000.00-
11/02/68
0.000.00 unread messages0.000.000.0000.000.00-
10/02/68
0.000.00 unread messages0.000.000.0000.000.00-