ราคาหุ้นย้อนหลัง TSI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,000 | 30.19 | 0.00 | - |
28/04/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 201,500 | 30.19 | 0.00 | - |
25/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 7,300 | 24.15 | 0.00 | - |
24/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 535,100 | 24.15 | 0.00 | - |
23/04/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 233,200 | 24.15 | 0.00 | - |
22/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,700,600 | 30.19 | 0.00 | - |
21/04/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 20,300 | 30.19 | 0.00 | - |
18/04/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 200,800 | 30.19 | 0.00 | - |
17/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 600 | 30.19 | 0.00 | - |
16/04/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 33,000 | 30.19 | 0.00 | - |
11/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 253,300 | 24.15 | 0.00 | - |
10/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 970,000 | 24.15 | 0.00 | - |
09/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 426,700 | 24.15 | 0.00 | - |
08/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 4,709,200 | 24.15 | 0.00 | - |
04/04/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 548,200 | 24.15 | 0.00 | - |
03/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,500 | 30.19 | 0.00 | - |
02/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,100 | 30.19 | 0.00 | - |
01/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 242,000 | 30.19 | 0.00 | - |
31/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 424,900 | 30.19 | 0.00 | - |
28/03/68
|
0.05 | 0.05 unread messages | -0.01 | 0.05 | 0.05 | 50,800 | 30.19 | 0.00 | - |
27/03/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 111,100 | 36.23 | 0.00 | - |
26/03/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 453,800 | 30.19 | 0.00 | - |
25/03/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.06 | 1,029,400 | 36.23 | 0.00 | - |
24/03/68
|
0.04 | 0.05 unread messages | -0.01 | 0.06 | 0.04 | 293,900 | 30.19 | 0.00 | - |
21/03/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 359,100 | 36.23 | 0.00 | - |
20/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 17,600 | 36.23 | 0.00 | - |
19/03/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,247,700 | 36.23 | 0.00 | - |
18/03/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 51,600 | 30.19 | 0.00 | - |
17/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 323,000 | 36.23 | 0.00 | - |
14/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 25,900 | 36.23 | 0.00 | - |
13/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 25,600 | 36.23 | 0.00 | - |
12/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 27,800 | 36.23 | 0.00 | - |
11/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,519,900 | 36.23 | 0.00 | - |
10/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 878,700 | 36.23 | 0.00 | - |
07/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 10,392,700 | 36.23 | 0.00 | - |
06/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 287,900 | 36.23 | 0.00 | - |
05/03/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,154,700 | 36.23 | 0.00 | - |
04/03/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 3,723,500 | 42.26 | 0.00 | - |
03/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.08 | 8,800 | 48.30 | 0.00 | - |
28/02/68
|
0.08 | 0.08 unread messages | -0.01 | 0.08 | 0.08 | 100 | 48.31 | 0.00 | - |
27/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.09 | 600 | -100.00 | 0.00 | - |
26/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.09 | 600 | -100.00 | 0.00 | - |
25/02/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 316,500 | -100.00 | 0.00 | - |
24/02/68
|
0.08 | 0.08 unread messages | -0.01 | 0.08 | 0.07 | 810,800 | -100.00 | 0.00 | - |
21/02/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 39,000 | -100.00 | 0.00 | - |
20/02/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 200 | -100.00 | 0.00 | - |
19/02/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.09 | 100,400 | -100.00 | 0.00 | - |
18/02/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.08 | 100 | -100.00 | 0.00 | - |
17/02/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 126,700 | -100.00 | 0.00 | - |
14/02/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 400 | -100.00 | 0.00 | - |
13/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.09 | 11,700 | -100.00 | 0.00 | - |
11/02/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 365,500 | -100.00 | 0.00 | - |
10/02/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 208,400 | -100.00 | 0.00 | - |
07/02/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 106,100 | -100.00 | 0.00 | - |
06/02/68
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 500 | -100.00 | 0.00 | - |
05/02/68
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 192,300 | -100.00 | 0.00 | - |
04/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 15,900 | -100.00 | 0.00 | - |
03/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 24,500 | -100.00 | 0.00 | - |
31/01/68
|
0.09 | 0.09 unread messages | -0.01 | 0.09 | 0.09 | 6,100 | -100.00 | 0.00 | - |
30/01/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 400 | -100.00 | 0.00 | - |
29/01/68
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.10 | 2,900 | -100.00 | 0.00 | - |
28/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/01/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 41,100 | -100.00 | 0.00 | - |
24/01/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 13,800 | -100.00 | 0.00 | - |
23/01/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.09 | 100 | -100.00 | 0.00 | - |
22/01/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 5,800 | -100.00 | 0.00 | - |
21/01/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.10 | 20,800 | -100.00 | 0.00 | - |
20/01/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.10 | 96,800 | -100.00 | 0.00 | - |
17/01/68
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.10 | 600 | -100.00 | 0.00 | - |
16/01/68
|
0.09 | 0.09 unread messages | -0.01 | 0.09 | 0.09 | 200 | -100.00 | 0.00 | - |
15/01/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 6,300 | -100.00 | 0.00 | - |
14/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/01/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 800 | -100.00 | 0.00 | - |
09/01/68
|
0.09 | 0.09 unread messages | -0.01 | 0.09 | 0.09 | 13,400 | -100.00 | 0.00 | - |
08/01/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 5,900 | -100.00 | 0.00 | - |
07/01/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 403,200 | -100.00 | 0.00 | - |
06/01/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 73,600 | -100.00 | 0.00 | - |
03/01/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 32,800 | -100.00 | 0.00 | - |
02/01/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 300,500 | -100.00 | 0.00 | - |