ราคาหุ้นย้อนหลัง TSI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 4,000 | 29.63 | 0.00 | - |
03/12/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,200 | 29.63 | 0.00 | - |
02/12/68
|
0.04 | 0.04 unread messages | -0.01 | 0.04 | 0.04 | 100 | 23.70 | 0.00 | - |
01/12/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,900 | 29.63 | 0.00 | - |
28/11/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 36,100 | 29.63 | 0.00 | - |
27/11/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 14,100 | 29.63 | 0.00 | - |
26/11/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 422,600 | 29.63 | 0.00 | - |
25/11/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 266,000 | 29.63 | 0.00 | - |
24/11/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 10,300 | 23.70 | 0.00 | - |
21/11/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 368,900 | 29.63 | 0.00 | - |
20/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 410,000 | 23.70 | 0.00 | - |
19/11/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 70,700 | 23.70 | 0.00 | - |
18/11/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 36,300 | 29.63 | 0.00 | - |
17/11/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 582,200 | 23.70 | 0.00 | - |
14/11/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 92,600 | 2.01 | 0.00 | - |
13/11/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,100 | 2.51 | 0.00 | - |
12/11/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 300,900 | 2.51 | 0.00 | - |
11/11/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 205,300 | 2.51 | 0.00 | - |
10/11/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 361,500 | 2.51 | 0.00 | - |
07/11/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 800 | 2.51 | 0.00 | - |
06/11/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 50,900 | 2.51 | 0.00 | - |
05/11/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 51,400 | 2.51 | 0.00 | - |
04/11/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 4,200 | 2.51 | 0.00 | - |
03/11/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,600 | 2.51 | 0.00 | - |
31/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 55,100 | 2.51 | 0.00 | - |
30/10/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 373,500 | 2.51 | 0.00 | - |
29/10/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 216,000 | 2.01 | 0.00 | - |
28/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 14,800 | 2.51 | 0.00 | - |
27/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 85,100 | 2.51 | 0.00 | - |
24/10/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,828,000 | 2.51 | 0.00 | - |
22/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 4,200 | 2.51 | 0.00 | - |
21/10/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 410,200 | 2.51 | 0.00 | - |
20/10/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 168,000 | 2.51 | 0.00 | - |
17/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 14,700 | 2.51 | 0.00 | - |
16/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 661,300 | 2.51 | 0.00 | - |
15/10/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 346,600 | 2.51 | 0.00 | - |
14/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 160,200 | 2.01 | 0.00 | - |
10/10/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 976,300 | 2.01 | 0.00 | - |
09/10/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.05 | 1,000 | 2.51 | 0.00 | - |
08/10/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 100,500 | 2.01 | 0.00 | - |
07/10/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 13,100 | 2.51 | 0.00 | - |
06/10/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 12,600 | 2.01 | 0.00 | - |
03/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 2.51 | 0.00 | - |
02/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 100 | 2.51 | 0.00 | - |
01/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 8,400 | 2.51 | 0.00 | - |
30/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 16,800 | 2.51 | 0.00 | - |
29/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,752,300 | 2.51 | 0.00 | - |
26/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 35,800 | 2.51 | 0.00 | - |
25/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,878,600 | 2.51 | 0.00 | - |
24/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 17,500 | 2.51 | 0.00 | - |
23/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 52,800 | 2.51 | 0.00 | - |
22/09/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 307,700 | 2.51 | 0.00 | - |
19/09/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 515,700 | 2.01 | 0.00 | - |
18/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 381,700 | 2.51 | 0.00 | - |
17/09/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 418,400 | 2.51 | 0.00 | - |
16/09/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,132,800 | 2.01 | 0.00 | - |
15/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 348,700 | 2.51 | 0.00 | - |
12/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 459,000 | 2.51 | 0.00 | - |
11/09/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 596,400 | 2.51 | 0.00 | - |
10/09/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,838,000 | 2.01 | 0.00 | - |
09/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 57,293,400 | 2.51 | 0.00 | - |
08/09/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 580,500 | 2.51 | 0.00 | - |
05/09/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 860,300 | 3.01 | 0.00 | - |
04/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 31,600 | 2.51 | 0.00 | - |
03/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 451,800 | 2.51 | 0.00 | - |
02/09/68
|
0.05 | 0.05 unread messages | -0.01 | 0.05 | 0.05 | 162,800 | 2.51 | 0.00 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.01 | 0.00 | - |
29/08/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.06 | 200 | 3.01 | 0.00 | - |
28/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 259,500 | 2.51 | 0.00 | - |
27/08/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,105,600 | 2.51 | 0.00 | - |
26/08/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 20,400 | 3.01 | 0.00 | - |
22/08/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 35,200 | 3.01 | 0.00 | - |
21/08/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 63,000 | 3.01 | 0.00 | - |
20/08/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 216,700 | 3.01 | 0.00 | - |
19/08/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 156,600 | 2.51 | 0.00 | - |
18/08/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 1,500 | 3.01 | 0.00 | - |
15/08/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 6,400 | 3.01 | 0.00 | - |
14/08/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 50,700 | 1.94 | 0.00 | - |
13/08/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 551,000 | 1.94 | 0.00 | - |
08/08/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 154,400 | 1.94 | 0.00 | - |
07/08/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 38,500 | 1.94 | 0.00 | - |
06/08/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,500 | 1.94 | 0.00 | - |
05/08/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 89,900 | 1.94 | 0.00 | - |
04/08/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 122,900 | 1.61 | 0.00 | - |
01/08/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 5,400 | 1.94 | 0.00 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.94 | 0.00 | - |
30/07/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 202,200 | 1.94 | 0.00 | - |
29/07/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 33,300 | 1.94 | 0.00 | - |
25/07/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.06 | 100 | 1.94 | 0.00 | - |
24/07/68
|
0.05 | 0.05 unread messages | -0.01 | 0.05 | 0.05 | 10,000 | 1.61 | 0.00 | - |
23/07/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 125,100 | 1.94 | 0.00 | - |
22/07/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,278,100 | 1.94 | 0.00 | - |
21/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 119,000 | 1.61 | 0.00 | - |
18/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 4,000 | 1.61 | 0.00 | - |
17/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,134,100 | 1.61 | 0.00 | - |
16/07/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 205,800 | 1.61 | 0.00 | - |
15/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 244,400 | 1.61 | 0.00 | - |
14/07/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 40,100 | 1.61 | 0.00 | - |
11/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 7,100 | 1.61 | 0.00 | - |
09/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 304,100 | 1.61 | 0.00 | - |
08/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,100 | 1.61 | 0.00 | - |
07/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 2,400 | 1.61 | 0.00 | - |
04/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 2,800 | 1.61 | 0.00 | - |
03/07/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 11,400 | 1.61 | 0.00 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.61 | 0.00 | - |
01/07/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 500 | 1.61 | 0.00 | - |
30/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 4,800 | 1.61 | 0.00 | - |
27/06/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 21,700 | 1.61 | 0.00 | - |
26/06/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 14,200 | 1.29 | 0.00 | - |
25/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 34,300 | 1.61 | 0.00 | - |
24/06/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,100 | 1.61 | 0.00 | - |
23/06/68
|
0.04 | 0.04 unread messages | -0.01 | 0.04 | 0.04 | 25,300 | 1.29 | 0.00 | - |
20/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,000 | 1.61 | 0.00 | - |
19/06/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 457,900 | 1.61 | 0.00 | - |
18/06/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 410,200 | 1.29 | 0.00 | - |
17/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 188,000 | 1.61 | 0.00 | - |
16/06/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 57,200 | 1.61 | 0.00 | - |
13/06/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 27,000 | 1.61 | 0.00 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.61 | 0.00 | - |
11/06/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 101,100 | 1.61 | 0.00 | - |
10/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 53,500 | 1.61 | 0.00 | - |
09/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 32,300 | 1.61 | 0.00 | - |
06/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 19,000 | 1.61 | 0.00 | - |
05/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,300 | 1.61 | 0.00 | - |
04/06/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 306,400 | 1.61 | 0.00 | - |
30/05/68
|
0.04 | 0.04 unread messages | -0.01 | 0.04 | 0.04 | 100 | 1.29 | 0.00 | - |
29/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 2,200 | 1.61 | 0.00 | - |
28/05/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 700 | 1.61 | 0.00 | - |
27/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 117,300 | 1.29 | 0.00 | - |
26/05/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 469,800 | 1.29 | 0.00 | - |
23/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.19 | 0.00 | - |
22/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.19 | 0.00 | - |
21/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.19 | 0.00 | - |
20/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.19 | 0.00 | - |
19/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.19 | 0.00 | - |
16/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.19 | 0.00 | - |
14/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,036,300 | 30.19 | 0.00 | - |
13/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 38,200 | 30.19 | 0.00 | - |
09/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 10,000 | 30.19 | 0.00 | - |
09/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 10,000 | 30.19 | 0.00 | - |
08/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 57,200 | 30.19 | 0.00 | - |
07/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 232,100 | 30.19 | 0.00 | - |
06/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,100 | 30.19 | 0.00 | - |
02/05/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 100,600 | 30.19 | 0.00 | - |
30/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 601,400 | 30.19 | 0.00 | - |
29/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,000 | 30.19 | 0.00 | - |
28/04/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 201,500 | 30.19 | 0.00 | - |
25/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 7,300 | 24.15 | 0.00 | - |
24/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 535,100 | 24.15 | 0.00 | - |
23/04/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 233,200 | 24.15 | 0.00 | - |
22/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,700,600 | 30.19 | 0.00 | - |
21/04/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 20,300 | 30.19 | 0.00 | - |
18/04/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 200,800 | 30.19 | 0.00 | - |
17/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 600 | 30.19 | 0.00 | - |
16/04/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 33,000 | 30.19 | 0.00 | - |
11/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 253,300 | 24.15 | 0.00 | - |
10/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 970,000 | 24.15 | 0.00 | - |
09/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 426,700 | 24.15 | 0.00 | - |
08/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 4,709,200 | 24.15 | 0.00 | - |
04/04/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 548,200 | 24.15 | 0.00 | - |
03/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,500 | 30.19 | 0.00 | - |
02/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 1,100 | 30.19 | 0.00 | - |
01/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 242,000 | 30.19 | 0.00 | - |
31/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 424,900 | 30.19 | 0.00 | - |
28/03/68
|
0.05 | 0.05 unread messages | -0.01 | 0.05 | 0.05 | 50,800 | 30.19 | 0.00 | - |
27/03/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 111,100 | 36.23 | 0.00 | - |
26/03/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 453,800 | 30.19 | 0.00 | - |
25/03/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.06 | 1,029,400 | 36.23 | 0.00 | - |
24/03/68
|
0.04 | 0.05 unread messages | -0.01 | 0.06 | 0.04 | 293,900 | 30.19 | 0.00 | - |
21/03/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 359,100 | 36.23 | 0.00 | - |
20/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 17,600 | 36.23 | 0.00 | - |
19/03/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,247,700 | 36.23 | 0.00 | - |
18/03/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 51,600 | 30.19 | 0.00 | - |
17/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 323,000 | 36.23 | 0.00 | - |
14/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 25,900 | 36.23 | 0.00 | - |
13/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 25,600 | 36.23 | 0.00 | - |
12/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.06 | 27,800 | 36.23 | 0.00 | - |
11/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,519,900 | 36.23 | 0.00 | - |
10/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 878,700 | 36.23 | 0.00 | - |
07/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 10,392,700 | 36.23 | 0.00 | - |
06/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 287,900 | 36.23 | 0.00 | - |
05/03/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,154,700 | 36.23 | 0.00 | - |
04/03/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 3,723,500 | 42.26 | 0.00 | - |
03/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.08 | 8,800 | 48.30 | 0.00 | - |
28/02/68
|
0.08 | 0.08 unread messages | -0.01 | 0.08 | 0.08 | 100 | 48.31 | 0.00 | - |
27/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.09 | 600 | -100.00 | 0.00 | - |
26/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.09 | 600 | -100.00 | 0.00 | - |
25/02/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 316,500 | -100.00 | 0.00 | - |
24/02/68
|
0.08 | 0.08 unread messages | -0.01 | 0.08 | 0.07 | 810,800 | -100.00 | 0.00 | - |
21/02/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 39,000 | -100.00 | 0.00 | - |
20/02/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 200 | -100.00 | 0.00 | - |
19/02/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.09 | 100,400 | -100.00 | 0.00 | - |
18/02/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.08 | 100 | -100.00 | 0.00 | - |
17/02/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 126,700 | -100.00 | 0.00 | - |
14/02/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 400 | -100.00 | 0.00 | - |
13/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.09 | 11,700 | -100.00 | 0.00 | - |
11/02/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 365,500 | -100.00 | 0.00 | - |
10/02/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 208,400 | -100.00 | 0.00 | - |