ราคาหุ้นย้อนหลัง TSI
ตาราง ราคาหุ้นย้อนหลัง
0.2/0.06
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,200 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 301,600 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 200 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.10 | 43,100 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 733,400 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 1,453,700 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.10 | 0.11 unread messages | +0.03 | 0.11 | 0.10 | 6,008,600 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.10 | 0.08 unread messages | -0.01 | 0.10 | 0.08 | 900 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.08 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 111,600 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 50,600 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 366,800 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.09 | 81,400 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.09 | 0.09 unread messages | -0.01 | 0.09 | 0.08 | 510,400 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 82,400 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.10 | 10,100 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 15,500 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.10 | 0.10 unread messages | +0.02 | 0.10 | 0.10 | 400 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.09 | 0.08 unread messages | -0.01 | 0.10 | 0.08 | 1,000 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.09 | 4,000 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.09 | 300 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 700 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 159,200 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.10 | 188,200 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 10,100 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 146,200 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.09 | 0.09 unread messages | -0.01 | 0.09 | 0.08 | 58,400 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 10,200 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 110,500 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.10 | 6,200 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 12,300 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 950,200 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 1,736,000 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 372,600 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 44,200 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 161,600 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,400 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 448,800 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 192,300 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 219,800 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.10 | 151,500 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,500 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 50,100 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 32,100 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 155,200 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 89,100 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 53,800 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 475,000 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,180,700 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.10 | 0.10 unread messages | -0.01 | 0.10 | 0.09 | 578,700 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.09 | 9,460,800 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.09 | 0.11 unread messages | +0.02 | 0.11 | 0.08 | 1,319,500 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 951,600 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 255,800 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.08 | 0.08 unread messages | +0.01 | 0.09 | 0.08 | 2,084,400 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 106,600 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 612,500 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 575,000 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 73,000 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 89,100 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 207,600 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 26,600 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 20,100 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 827,800 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 695,100 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,156,700 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 5,658,900 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 245,700 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 290,500 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 750,400 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 4,179,200 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 428,500 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.10 | 100 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.10 | 16,200 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.10 | 100 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 32,200 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.10 | 200 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.10 | 700 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 42,400 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 227,500 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.09 | 0.09 unread messages | -0.01 | 0.09 | 0.09 | 141,000 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.10 | 12,045,200 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.10 | 106,400 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 7,900 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 2,300 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 30,500 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 4,500 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 200,500 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 600 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 7,300 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 2,900 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 8,300 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 2,400 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 1,900 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 175,300 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 211,600 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 50,400 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.09 | 0.09 unread messages | -0.01 | 0.09 | 0.09 | 100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 7,800 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 6,100 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,400 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 75,000 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.07 | 3,937,400 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.10 | 3,000 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,400 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 3,800 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 776,100 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 200,500 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 10,600 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,400 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 200 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 1,100 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 20,700 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 200 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 16,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 68,300 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 11,100 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 2,300 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 10,700 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,300 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 400 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 20,400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 443,900 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 11,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 12,200 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 509,400 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 1,000 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.11 | 0.10 unread messages | -0.01 | 0.12 | 0.10 | 42,300 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 56,200 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.11 | 75,500 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.12 | 0.10 unread messages | -0.01 | 0.12 | 0.10 | 59,100 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 166,400 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 53,400 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.11 | 0.11 unread messages | -0.01 | 0.11 | 0.11 | 119,000 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 155,300 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.12 | 100 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.12 | 1,100 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 411,000 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 392,600 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 294,900 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 8,500 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 17,600 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 372,800 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.12 | 200 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 160,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 59,800 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.12 | 154,100 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.12 | 202,500 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.12 | 22,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 74,600 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 146,800 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 2,900 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.13 | 300 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 180,800 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.11 | 3,116,500 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 952,200 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 120,100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.15 | 14,300 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.14 | 11,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 262,000 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 101,200 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 34,300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 37,000 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 58,900 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 50,000 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 718,700 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 244,400 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 145,800 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 523,300 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.16 | 0.15 unread messages | -0.02 | 0.16 | 0.15 | 1,030,800 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 3,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 43,000 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.15 | 0.16 unread messages | -0.01 | 0.16 | 0.15 | 41,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 10,500 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 25,400 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 56,300 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.17 | 300 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 64,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 56,800 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 13,800 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 384,800 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 128,200 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.17 | 1,600 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 43,300 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.18 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 33,100 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 47,700 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 20,400 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 41,700 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 61,400 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 55,800 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 126,400 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 9,200 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 50,400 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 70,600 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 101,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 60,100 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 50,400 | -100.00 | 0.00 | 0.00 |