ราคาหุ้นย้อนหลัง TRUE
ตาราง ราคาหุ้นย้อนหลัง
9/5
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
8.95 | 8.85 unread messages | -0.10 | 9.00 | 8.85 | 26,391,900 | -100.00 | 0.00 | 0.00 |
04/07/67
|
8.85 | 8.95 unread messages | +0.10 | 9.00 | 8.80 | 48,179,500 | -100.00 | 0.00 | 0.00 |
03/07/67
|
8.90 | 8.85 unread messages | 0.00 | 8.95 | 8.80 | 46,167,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
8.75 | 8.85 unread messages | +0.05 | 9.00 | 8.65 | 145,950,164 | -100.00 | 0.00 | 0.00 |
01/07/67
|
8.75 | 8.80 unread messages | +0.05 | 8.85 | 8.70 | 28,603,500 | -100.00 | 0.00 | 0.00 |
28/06/67
|
8.90 | 8.75 unread messages | -0.15 | 8.90 | 8.70 | 58,672,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
8.70 | 8.90 unread messages | +0.15 | 8.90 | 8.65 | 112,398,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
8.45 | 8.75 unread messages | +0.30 | 8.95 | 8.45 | 189,885,900 | -100.00 | 0.00 | 0.00 |
25/06/67
|
8.45 | 8.45 unread messages | 0.00 | 8.60 | 8.45 | 33,290,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
8.50 | 8.45 unread messages | -0.05 | 8.55 | 8.40 | 55,718,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
8.60 | 8.50 unread messages | -0.15 | 8.65 | 8.45 | 85,252,000 | -100.00 | 0.00 | 0.00 |
20/06/67
|
8.50 | 8.65 unread messages | +0.20 | 8.70 | 8.45 | 65,881,500 | -100.00 | 0.00 | 0.00 |
19/06/67
|
8.45 | 8.45 unread messages | -0.05 | 8.55 | 8.30 | 67,522,000 | -100.00 | 0.00 | 0.00 |
18/06/67
|
8.50 | 8.50 unread messages | +0.05 | 8.65 | 8.40 | 64,195,500 | -100.00 | 0.00 | 0.00 |
17/06/67
|
8.60 | 8.45 unread messages | -0.20 | 8.60 | 8.45 | 47,361,500 | -100.00 | 0.00 | 0.00 |
14/06/67
|
8.40 | 8.65 unread messages | +0.25 | 8.65 | 8.35 | 66,274,700 | -100.00 | 0.00 | 0.00 |
13/06/67
|
8.45 | 8.40 unread messages | -0.05 | 8.55 | 8.35 | 29,930,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
8.30 | 8.45 unread messages | +0.20 | 8.45 | 8.25 | 72,701,400 | -100.00 | 0.00 | 0.00 |
11/06/67
|
8.35 | 8.25 unread messages | -0.10 | 8.45 | 8.25 | 94,403,400 | -100.00 | 0.00 | 0.00 |
10/06/67
|
8.45 | 8.35 unread messages | -0.10 | 8.50 | 8.30 | 42,639,400 | -100.00 | 0.00 | 0.00 |
07/06/67
|
8.50 | 8.45 unread messages | -0.05 | 8.65 | 8.40 | 82,516,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
8.65 | 8.50 unread messages | -0.20 | 8.75 | 8.35 | 113,222,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
8.65 | 8.50 unread messages | -0.20 | 8.75 | 8.35 | 113,222,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
8.65 | 8.50 unread messages | -0.20 | 8.75 | 8.35 | 113,222,700 | -100.00 | 0.00 | 0.00 |
05/06/67
|
8.70 | 8.70 unread messages | -0.10 | 8.80 | 8.60 | 44,602,400 | -100.00 | 0.00 | 0.00 |
04/06/67
|
8.70 | 8.80 unread messages | +0.20 | 8.95 | 8.70 | 167,128,100 | -100.00 | 0.00 | 0.00 |
31/05/67
|
8.75 | 8.60 unread messages | -0.10 | 8.85 | 8.60 | 236,260,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
8.55 | 8.70 unread messages | +0.10 | 8.75 | 8.50 | 95,918,600 | -100.00 | 0.00 | 0.00 |
29/05/67
|
8.50 | 8.60 unread messages | +0.15 | 8.70 | 8.45 | 152,411,100 | -100.00 | 0.00 | 0.00 |
28/05/67
|
8.45 | 8.45 unread messages | -0.05 | 8.50 | 8.35 | 52,708,600 | -100.00 | 0.00 | 0.00 |
27/05/67
|
8.10 | 8.50 unread messages | +0.50 | 8.55 | 8.10 | 200,924,300 | -100.00 | 0.00 | 0.00 |
24/05/67
|
8.30 | 8.00 unread messages | -0.30 | 8.30 | 8.00 | 137,827,700 | -100.00 | 0.00 | 0.00 |
23/05/67
|
8.40 | 8.30 unread messages | -0.15 | 8.50 | 8.25 | 152,540,900 | -100.00 | 0.00 | 0.00 |
21/05/67
|
8.60 | 8.45 unread messages | -0.10 | 8.60 | 8.35 | 75,072,600 | -100.00 | 0.00 | 0.00 |
20/05/67
|
8.75 | 8.55 unread messages | -0.20 | 8.85 | 8.55 | 58,498,000 | -100.00 | 0.00 | 0.00 |
17/05/67
|
8.50 | 8.75 unread messages | +0.25 | 8.75 | 8.45 | 75,007,800 | -100.00 | 0.00 | 0.00 |
16/05/67
|
8.45 | 8.50 unread messages | +0.10 | 8.60 | 8.45 | 71,367,100 | -100.00 | 0.00 | 0.00 |
15/05/67
|
8.50 | 8.40 unread messages | -0.10 | 8.50 | 8.35 | 64,589,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
8.55 | 8.50 unread messages | -0.05 | 8.60 | 8.45 | 76,541,300 | -100.00 | 0.00 | 0.00 |
13/05/67
|
8.60 | 8.55 unread messages | -0.05 | 8.90 | 8.50 | 114,939,900 | -100.00 | 0.00 | 0.00 |
10/05/67
|
8.60 | 8.60 unread messages | 0.00 | 8.65 | 8.50 | 38,042,400 | -100.00 | 0.00 | 0.00 |
09/05/67
|
8.75 | 8.60 unread messages | -0.15 | 8.75 | 8.50 | 109,970,200 | -100.00 | 0.00 | 0.00 |
08/05/67
|
8.50 | 8.75 unread messages | +0.25 | 9.00 | 8.40 | 232,121,600 | -100.00 | 0.00 | 0.00 |
07/05/67
|
8.45 | 8.50 unread messages | +0.35 | 8.60 | 8.40 | 285,396,700 | -100.00 | 0.00 | 0.00 |
03/05/67
|
8.05 | 8.15 unread messages | +0.10 | 8.15 | 8.00 | 69,115,100 | -100.00 | 0.00 | 0.00 |
02/05/67
|
7.85 | 8.05 unread messages | +0.35 | 8.30 | 7.80 | 252,867,200 | -100.00 | 0.00 | 0.00 |
30/04/67
|
7.80 | 7.70 unread messages | -0.15 | 7.85 | 7.70 | 54,092,400 | -100.00 | 0.00 | 0.00 |
29/04/67
|
7.75 | 7.85 unread messages | +0.20 | 7.85 | 7.60 | 52,683,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
7.75 | 7.65 unread messages | -0.10 | 7.80 | 7.65 | 34,297,200 | -100.00 | 0.00 | 0.00 |
25/04/67
|
7.80 | 7.75 unread messages | -0.10 | 7.80 | 7.70 | 27,812,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
7.75 | 7.85 unread messages | +0.15 | 7.90 | 7.75 | 50,847,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
7.70 | 7.70 unread messages | +0.05 | 7.80 | 7.65 | 105,057,700 | -100.00 | 0.00 | 0.00 |
22/04/67
|
7.90 | 7.65 unread messages | -0.15 | 7.90 | 7.65 | 65,619,700 | -100.00 | 0.00 | 0.00 |
19/04/67
|
7.70 | 7.80 unread messages | -0.05 | 7.85 | 7.65 | 95,823,700 | -100.00 | 0.00 | 0.00 |
18/04/67
|
8.10 | 7.85 unread messages | -0.15 | 8.25 | 7.85 | 176,729,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
7.85 | 8.00 unread messages | 0.00 | 8.00 | 7.80 | 64,722,400 | -100.00 | 0.00 | 0.00 |
11/04/67
|
8.00 | 8.00 unread messages | -0.05 | 8.10 | 8.00 | 17,150,800 | -100.00 | 0.00 | 0.00 |
10/04/67
|
8.20 | 8.05 unread messages | -0.15 | 8.25 | 8.05 | 45,543,900 | -100.00 | 0.00 | 0.00 |
09/04/67
|
8.00 | 8.20 unread messages | +0.20 | 8.20 | 7.95 | 94,242,100 | -100.00 | 0.00 | 0.00 |
05/04/67
|
7.80 | 8.00 unread messages | +0.20 | 8.00 | 7.80 | 42,401,100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
7.90 | 7.80 unread messages | 0.00 | 8.05 | 7.70 | 85,985,800 | -100.00 | 0.00 | 0.00 |
02/04/67
|
7.75 | 7.80 unread messages | 0.00 | 7.85 | 7.70 | 51,632,600 | -100.00 | 0.00 | 0.00 |
01/04/67
|
7.55 | 7.80 unread messages | +0.20 | 7.85 | 7.55 | 62,874,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
7.75 | 7.60 unread messages | -0.10 | 7.80 | 7.55 | 65,965,900 | -100.00 | 0.00 | 0.00 |
28/03/67
|
8.00 | 7.70 unread messages | -0.30 | 8.05 | 7.65 | 92,120,000 | -100.00 | 0.00 | 0.00 |
27/03/67
|
7.95 | 8.00 unread messages | +0.05 | 8.20 | 7.90 | 109,849,400 | -100.00 | 0.00 | 0.00 |
26/03/67
|
7.85 | 7.95 unread messages | +0.15 | 8.00 | 7.80 | 29,714,300 | -100.00 | 0.00 | 0.00 |
25/03/67
|
7.65 | 7.80 unread messages | -0.15 | 7.90 | 7.65 | 90,438,500 | -100.00 | 0.00 | 0.00 |
22/03/67
|
8.05 | 7.95 unread messages | -0.10 | 8.10 | 7.90 | 41,342,900 | -100.00 | 0.00 | 0.00 |
21/03/67
|
7.95 | 8.05 unread messages | +0.25 | 8.05 | 7.85 | 49,398,300 | -100.00 | 0.00 | 0.00 |
20/03/67
|
7.95 | 7.80 unread messages | -0.15 | 8.00 | 7.70 | 83,449,400 | -100.00 | 0.00 | 0.00 |
19/03/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.85 | 56,785,100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
7.95 | 8.00 unread messages | +0.10 | 8.10 | 7.90 | 47,706,200 | -100.00 | 0.00 | 0.00 |
15/03/67
|
8.00 | 7.90 unread messages | -0.20 | 8.05 | 7.85 | 98,222,300 | -100.00 | 0.00 | 0.00 |
14/03/67
|
7.90 | 8.10 unread messages | +0.25 | 8.20 | 7.85 | 142,904,200 | -100.00 | 0.00 | 0.00 |
13/03/67
|
7.85 | 7.85 unread messages | +0.05 | 7.90 | 7.70 | 114,958,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
7.70 | 7.80 unread messages | +0.25 | 7.85 | 7.70 | 100,125,700 | -100.00 | 0.00 | 0.00 |
11/03/67
|
7.50 | 7.55 unread messages | +0.05 | 7.65 | 7.45 | 60,823,400 | -100.00 | 0.00 | 0.00 |
08/03/67
|
7.50 | 7.50 unread messages | +0.05 | 7.50 | 7.35 | 30,851,500 | -100.00 | 0.00 | 0.00 |
07/03/67
|
7.40 | 7.45 unread messages | +0.10 | 7.65 | 7.25 | 126,381,000 | -100.00 | 0.00 | 0.00 |
06/03/67
|
7.30 | 7.35 unread messages | +0.10 | 7.40 | 7.25 | 69,046,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
7.00 | 7.25 unread messages | +0.25 | 7.50 | 6.95 | 133,911,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
6.90 | 7.00 unread messages | +0.05 | 7.05 | 6.90 | 31,564,400 | -100.00 | 0.00 | 0.00 |
01/03/67
|
7.10 | 6.95 unread messages | -0.10 | 7.10 | 6.90 | 127,785,700 | -100.00 | 0.00 | 0.00 |
29/02/67
|
7.10 | 7.05 unread messages | -0.05 | 7.25 | 7.05 | 56,747,800 | -100.00 | 0.00 | 0.00 |
28/02/67
|
7.20 | 7.10 unread messages | -0.10 | 7.25 | 7.00 | 53,471,300 | -100.00 | 0.00 | 0.00 |
27/02/67
|
7.20 | 7.20 unread messages | -0.05 | 7.40 | 7.10 | 108,351,100 | -100.00 | 0.00 | 0.00 |
23/02/67
|
6.75 | 7.25 unread messages | +0.70 | 7.35 | 6.65 | 320,426,400 | -100.00 | 0.00 | 0.00 |
22/02/67
|
6.60 | 6.55 unread messages | 0.00 | 6.65 | 6.55 | 62,144,200 | -100.00 | 0.00 | 0.00 |
21/02/67
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.45 | 72,310,200 | -100.00 | 0.00 | 0.00 |
20/02/67
|
6.65 | 6.55 unread messages | -0.10 | 6.70 | 6.50 | 76,769,600 | -100.00 | 0.00 | 0.00 |
19/02/67
|
6.50 | 6.65 unread messages | +0.20 | 6.75 | 6.45 | 76,295,800 | -100.00 | 0.00 | 0.00 |
16/02/67
|
6.40 | 6.45 unread messages | +0.10 | 6.55 | 6.40 | 39,921,200 | -100.00 | 0.00 | 0.00 |
15/02/67
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.30 | 20,861,000 | -100.00 | 0.00 | 0.00 |
14/02/67
|
6.30 | 6.40 unread messages | +0.05 | 6.50 | 6.25 | 48,894,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
6.35 | 6.35 unread messages | 0.00 | 6.45 | 6.35 | 27,856,700 | -100.00 | 0.00 | 0.00 |
12/02/67
|
6.30 | 6.35 unread messages | -0.05 | 6.40 | 6.20 | 27,081,800 | -100.00 | 0.00 | 0.00 |
09/02/67
|
6.45 | 6.40 unread messages | -0.05 | 6.50 | 6.35 | 18,124,200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
6.55 | 6.45 unread messages | -0.10 | 6.60 | 6.35 | 96,943,300 | -100.00 | 0.00 | 0.00 |
07/02/67
|
6.40 | 6.55 unread messages | +0.15 | 6.60 | 6.40 | 91,055,900 | -100.00 | 0.00 | 0.00 |
06/02/67
|
6.15 | 6.40 unread messages | +0.25 | 6.50 | 6.15 | 155,597,000 | -100.00 | 0.00 | 0.00 |
05/02/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 49,914,800 | -100.00 | 0.00 | 0.00 |
02/02/67
|
6.10 | 6.20 unread messages | +0.10 | 6.25 | 6.10 | 58,020,400 | -100.00 | 0.00 | 0.00 |
01/02/67
|
6.00 | 6.10 unread messages | +0.05 | 6.30 | 5.95 | 169,391,000 | -100.00 | 0.00 | 0.00 |
31/01/67
|
5.95 | 6.05 unread messages | +0.15 | 6.05 | 5.85 | 50,447,000 | -100.00 | 0.00 | 0.00 |
30/01/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.55 | 233,347,100 | -100.00 | 0.00 | 0.00 |
29/01/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.85 | 118,226,200 | -100.00 | 0.00 | 0.00 |
26/01/67
|
5.90 | 5.95 unread messages | 0.00 | 6.00 | 5.80 | 93,305,400 | -100.00 | 0.00 | 0.00 |
25/01/67
|
5.80 | 5.95 unread messages | +0.10 | 5.95 | 5.70 | 119,444,300 | -100.00 | 0.00 | 0.00 |
24/01/67
|
5.50 | 5.85 unread messages | +0.35 | 5.85 | 5.50 | 86,600,700 | -100.00 | 0.00 | 0.00 |
23/01/67
|
5.40 | 5.50 unread messages | +0.15 | 5.65 | 5.35 | 123,955,300 | -100.00 | 0.00 | 0.00 |
22/01/67
|
5.50 | 5.35 unread messages | -0.10 | 5.50 | 5.30 | 45,546,400 | -100.00 | 0.00 | 0.00 |
18/01/67
|
5.25 | 5.30 unread messages | +0.05 | 5.40 | 5.20 | 75,714,300 | -100.00 | 0.00 | 0.00 |
17/01/67
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.15 | 113,295,800 | -100.00 | 0.00 | 0.00 |
16/01/67
|
5.15 | 5.25 unread messages | +0.15 | 5.30 | 5.10 | 88,800,700 | -100.00 | 0.00 | 0.00 |
15/01/67
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 27,071,900 | -100.00 | 0.00 | 0.00 |
12/01/67
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.10 | 12,842,600 | -100.00 | 0.00 | 0.00 |
11/01/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 13,862,300 | -100.00 | 0.00 | 0.00 |
10/01/67
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 65,255,700 | -100.00 | 0.00 | 0.00 |
09/01/67
|
5.25 | 5.15 unread messages | -0.05 | 5.25 | 5.15 | 30,501,100 | -100.00 | 0.00 | 0.00 |
08/01/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 40,222,800 | -100.00 | 0.00 | 0.00 |
05/01/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 65,902,300 | -100.00 | 0.00 | 0.00 |
04/01/67
|
5.20 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 65,972,700 | -100.00 | 0.00 | 0.00 |
03/01/67
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.15 | 74,494,400 | -100.00 | 0.00 | 0.00 |
02/01/67
|
5.05 | 5.20 unread messages | +0.15 | 5.25 | 5.05 | 116,169,600 | -100.00 | 0.00 | 0.00 |
28/12/66
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 78,133,000 | -100.00 | 0.00 | 0.00 |
27/12/66
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 67,692,100 | -100.00 | 0.00 | 0.00 |
26/12/66
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 39,776,500 | -100.00 | 0.00 | 0.00 |
25/12/66
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 26,455,100 | -100.00 | 0.00 | 0.00 |
25/12/66
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 26,455,100 | -100.00 | 0.00 | 0.00 |
22/12/66
|
5.30 | 5.15 unread messages | -0.15 | 5.30 | 5.05 | 78,002,000 | -100.00 | 0.00 | 0.00 |
22/12/66
|
5.30 | 5.15 unread messages | -0.15 | 5.30 | 5.05 | 78,002,000 | -100.00 | 0.00 | 0.00 |
21/12/66
|
5.35 | 5.30 unread messages | -0.10 | 5.40 | 5.25 | 43,070,900 | -100.00 | 0.00 | 0.00 |
20/12/66
|
5.15 | 5.40 unread messages | +0.35 | 5.45 | 5.10 | 134,942,500 | -100.00 | 0.00 | 0.00 |
19/12/66
|
5.10 | 5.05 unread messages | -0.10 | 5.10 | 5.00 | 99,622,100 | -100.00 | 0.00 | 0.00 |
18/12/66
|
5.15 | 5.15 unread messages | -0.05 | 5.25 | 5.05 | 70,389,100 | -100.00 | 0.00 | 0.00 |
15/12/66
|
5.25 | 5.20 unread messages | -0.05 | 5.30 | 5.05 | 134,021,000 | -100.00 | 0.00 | 0.00 |
14/12/66
|
5.10 | 5.25 unread messages | +0.20 | 5.25 | 5.05 | 98,150,700 | -100.00 | 0.00 | 0.00 |
13/12/66
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 69,793,300 | -100.00 | 0.00 | 0.00 |
12/12/66
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.05 | 59,824,900 | -100.00 | 0.00 | 0.00 |
08/12/66
|
5.35 | 5.15 unread messages | -0.15 | 5.35 | 5.00 | 209,673,100 | -100.00 | 0.00 | 0.00 |
07/12/66
|
5.50 | 5.30 unread messages | -0.25 | 5.55 | 5.30 | 104,695,000 | -100.00 | 0.00 | 0.00 |
06/12/66
|
5.50 | 5.55 unread messages | -0.05 | 5.60 | 5.45 | 54,433,500 | -100.00 | 0.00 | 0.00 |
04/12/66
|
5.55 | 5.60 unread messages | +0.05 | 5.70 | 5.50 | 47,957,400 | -100.00 | 0.00 | 0.00 |
01/12/66
|
5.65 | 5.55 unread messages | -0.05 | 5.70 | 5.45 | 55,371,400 | -100.00 | 0.00 | 0.00 |
30/11/66
|
5.90 | 5.60 unread messages | -0.35 | 5.90 | 5.55 | 104,653,000 | -100.00 | 0.00 | 0.00 |
29/11/66
|
6.05 | 5.95 unread messages | -0.10 | 6.05 | 5.90 | 27,260,400 | -100.00 | 0.00 | 0.00 |
28/11/66
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.90 | 22,009,300 | -100.00 | 0.00 | 0.00 |
27/11/66
|
5.85 | 6.00 unread messages | +0.10 | 6.00 | 5.85 | 17,543,400 | -100.00 | 0.00 | 0.00 |
24/11/66
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.85 | 19,058,200 | -100.00 | 0.00 | 0.00 |
23/11/66
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 8,265,200 | -100.00 | 0.00 | 0.00 |
22/11/66
|
5.95 | 6.00 unread messages | 0.00 | 6.05 | 5.90 | 14,056,100 | -100.00 | 0.00 | 0.00 |
21/11/66
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 5.90 | 24,669,200 | -100.00 | 0.00 | 0.00 |
20/11/66
|
6.10 | 6.00 unread messages | -0.10 | 6.15 | 5.95 | 42,144,100 | -100.00 | 0.00 | 0.00 |
17/11/66
|
5.95 | 6.10 unread messages | +0.10 | 6.10 | 5.90 | 29,885,900 | -100.00 | 0.00 | 0.00 |
16/11/66
|
5.90 | 6.00 unread messages | +0.05 | 6.00 | 5.85 | 231,246,000 | -100.00 | 0.00 | 0.00 |
15/11/66
|
5.90 | 5.95 unread messages | +0.15 | 6.00 | 5.80 | 222,173,000 | -100.00 | 0.00 | 0.00 |
14/11/66
|
5.90 | 5.80 unread messages | -0.05 | 5.90 | 5.70 | 220,001,200 | -100.00 | 0.00 | 0.00 |
13/11/66
|
5.75 | 5.85 unread messages | +0.10 | 5.90 | 5.70 | 195,142,900 | -100.00 | 0.00 | 0.00 |
10/11/66
|
5.65 | 5.75 unread messages | -0.05 | 5.85 | 5.65 | 22,739,000 | -100.00 | 0.00 | 0.00 |
09/11/66
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.70 | 39,076,700 | -100.00 | 0.00 | 0.00 |
08/11/66
|
6.00 | 5.80 unread messages | -0.25 | 6.05 | 5.55 | 234,970,800 | -100.00 | 0.00 | 0.00 |
07/11/66
|
6.15 | 6.05 unread messages | -0.15 | 6.25 | 6.00 | 28,455,000 | -100.00 | 0.00 | 0.00 |
06/11/66
|
6.25 | 6.20 unread messages | +0.05 | 6.35 | 6.15 | 31,382,700 | -100.00 | 0.00 | 0.00 |
03/11/66
|
6.20 | 6.15 unread messages | 0.00 | 6.25 | 6.15 | 17,881,500 | -100.00 | 0.00 | 0.00 |
02/11/66
|
6.15 | 6.15 unread messages | +0.10 | 6.20 | 6.10 | 16,053,800 | -100.00 | 0.00 | 0.00 |
01/11/66
|
6.05 | 6.05 unread messages | 0.00 | 6.25 | 6.05 | 63,584,900 | -100.00 | 0.00 | 0.00 |
31/10/66
|
6.00 | 6.05 unread messages | -0.50 | 6.05 | 5.75 | 192,915,100 | -100.00 | 0.00 | 0.00 |
30/10/66
|
6.40 | 6.55 unread messages | +0.05 | 6.55 | 6.35 | 29,773,000 | -100.00 | 0.00 | 0.00 |
27/10/66
|
6.40 | 6.50 unread messages | +0.15 | 6.50 | 6.30 | 20,532,900 | -100.00 | 0.00 | 0.00 |
26/10/66
|
6.55 | 6.35 unread messages | -0.25 | 6.60 | 6.25 | 51,394,500 | -100.00 | 0.00 | 0.00 |
25/10/66
|
6.60 | 6.60 unread messages | +0.05 | 6.70 | 6.55 | 29,503,300 | -100.00 | 0.00 | 0.00 |
24/10/66
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.40 | 29,517,100 | -100.00 | 0.00 | 0.00 |
20/10/66
|
6.70 | 6.55 unread messages | -0.25 | 6.75 | 6.45 | 84,216,900 | -100.00 | 0.00 | 0.00 |
19/10/66
|
6.75 | 6.80 unread messages | -0.05 | 6.85 | 6.70 | 25,364,600 | -100.00 | 0.00 | 0.00 |
18/10/66
|
6.85 | 6.85 unread messages | 0.00 | 6.95 | 6.75 | 27,796,300 | -100.00 | 0.00 | 0.00 |
17/10/66
|
6.90 | 6.85 unread messages | -0.05 | 7.00 | 6.85 | 12,282,800 | -100.00 | 0.00 | 0.00 |
16/10/66
|
7.00 | 6.90 unread messages | -0.20 | 7.10 | 6.80 | 40,893,500 | -100.00 | 0.00 | 0.00 |
12/10/66
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 28,926,100 | -100.00 | 0.00 | 0.00 |
11/10/66
|
6.90 | 7.10 unread messages | +0.25 | 7.10 | 6.90 | 86,583,900 | -100.00 | 0.00 | 0.00 |
10/10/66
|
6.85 | 6.85 unread messages | +0.05 | 6.95 | 6.80 | 27,036,000 | -100.00 | 0.00 | 0.00 |
09/10/66
|
6.80 | 6.80 unread messages | -0.05 | 6.90 | 6.75 | 43,769,700 | -100.00 | 0.00 | 0.00 |
06/10/66
|
7.00 | 6.85 unread messages | -0.10 | 7.00 | 6.80 | 36,426,900 | -100.00 | 0.00 | 0.00 |
05/10/66
|
7.00 | 6.95 unread messages | +0.05 | 7.00 | 6.85 | 37,660,900 | -100.00 | 0.00 | 0.00 |
04/10/66
|
6.75 | 6.90 unread messages | +0.05 | 7.00 | 6.65 | 267,249,700 | -100.00 | 0.00 | 0.00 |
03/10/66
|
6.90 | 6.85 unread messages | -0.20 | 6.95 | 6.80 | 250,024,800 | -100.00 | 0.00 | 0.00 |
02/10/66
|
7.15 | 7.05 unread messages | -0.05 | 7.15 | 7.00 | 34,611,100 | -100.00 | 0.00 | 0.00 |
29/09/66
|
7.05 | 7.10 unread messages | +0.10 | 7.15 | 7.05 | 56,042,200 | -100.00 | 0.00 | 0.00 |
28/09/66
|
7.25 | 7.00 unread messages | -0.30 | 7.30 | 7.00 | 140,463,600 | -100.00 | 0.00 | 0.00 |
27/09/66
|
7.30 | 7.30 unread messages | 0.00 | 7.40 | 7.20 | 100,204,900 | -100.00 | 0.00 | 0.00 |
26/09/66
|
7.45 | 7.30 unread messages | -0.20 | 7.65 | 7.05 | 247,101,400 | -100.00 | 0.00 | 0.00 |
25/09/66
|
7.65 | 7.50 unread messages | -0.10 | 7.70 | 7.50 | 50,802,400 | -100.00 | 0.00 | 0.00 |
21/09/66
|
7.50 | 7.65 unread messages | +0.10 | 7.75 | 7.50 | 143,345,100 | -100.00 | 0.00 | 0.00 |
20/09/66
|
7.60 | 7.55 unread messages | -0.10 | 7.65 | 7.45 | 82,517,200 | -100.00 | 0.00 | 0.00 |
19/09/66
|
7.55 | 7.65 unread messages | +0.10 | 7.70 | 7.45 | 115,194,100 | -100.00 | 0.00 | 0.00 |
18/09/66
|
7.30 | 7.55 unread messages | +0.20 | 7.60 | 7.25 | 138,636,500 | -100.00 | 0.00 | 0.00 |
15/09/66
|
7.35 | 7.35 unread messages | +0.10 | 7.45 | 7.25 | 185,414,451 | 0.00 | 0.00 | 0.00 |
14/09/66
|
7.05 | 7.25 unread messages | +0.20 | 7.30 | 7.00 | 112,022,987 | 0.00 | 0.00 | 0.00 |
13/09/66
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 6.95 | 50,660,748 | 0.00 | 0.00 | 0.00 |
12/09/66
|
7.05 | 7.10 unread messages | +0.10 | 7.10 | 7.00 | 51,720,938 | 0.00 | 0.00 | 0.00 |
11/09/66
|
7.05 | 7.00 unread messages | -0.05 | 7.10 | 7.00 | 45,670,229 | 0.00 | 0.00 | 0.00 |