ราคาหุ้นย้อนหลัง TRUE
ตาราง ราคาหุ้นย้อนหลัง
12.4/5
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
11.90 | 12.00 unread messages | +0.10 | 12.10 | 11.80 | 61,666,600 | -100.00 | 0.00 | 0.00 |
20/11/67
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 30,681,500 | -100.00 | 0.00 | 0.00 |
19/11/67
|
11.80 | 11.80 unread messages | 0.00 | 12.00 | 11.80 | 60,338,700 | -100.00 | 0.00 | 0.00 |
18/11/67
|
11.80 | 11.80 unread messages | -0.10 | 12.00 | 11.80 | 18,465,700 | -100.00 | 0.00 | 0.00 |
15/11/67
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.70 | 46,819,700 | -100.00 | 0.00 | 0.00 |
14/11/67
|
12.00 | 11.80 unread messages | -0.20 | 12.00 | 11.40 | 96,723,200 | -100.00 | 0.00 | 0.00 |
13/11/67
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 12.00 | 19,840,300 | -100.00 | 0.00 | 0.00 |
12/11/67
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 12.00 | 19,115,200 | -100.00 | 0.00 | 0.00 |
11/11/67
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 49,919,100 | -100.00 | 0.00 | 0.00 |
08/11/67
|
12.30 | 12.00 unread messages | -0.30 | 12.30 | 11.90 | 72,759,200 | -100.00 | 0.00 | 0.00 |
07/11/67
|
12.20 | 12.30 unread messages | +0.10 | 12.40 | 12.10 | 46,045,600 | -100.00 | 0.00 | 0.00 |
06/11/67
|
12.40 | 12.20 unread messages | -0.10 | 12.40 | 12.10 | 52,791,200 | -100.00 | 0.00 | 0.00 |
05/11/67
|
12.20 | 12.30 unread messages | +0.10 | 12.40 | 12.20 | 38,834,300 | -100.00 | 0.00 | 0.00 |
04/11/67
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 36,489,800 | -100.00 | 0.00 | 0.00 |
01/11/67
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.00 | 107,692,500 | -100.00 | 0.00 | 0.00 |
31/10/67
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.10 | 62,897,500 | -100.00 | 0.00 | 0.00 |
30/10/67
|
12.00 | 12.30 unread messages | +0.20 | 12.30 | 12.00 | 44,307,100 | -100.00 | 0.00 | 0.00 |
29/10/67
|
12.00 | 12.10 unread messages | +0.20 | 12.40 | 11.90 | 140,803,000 | -100.00 | 0.00 | 0.00 |
28/10/67
|
12.30 | 11.90 unread messages | -0.20 | 12.40 | 11.90 | 156,018,700 | -100.00 | 0.00 | 0.00 |
25/10/67
|
11.90 | 12.10 unread messages | +0.30 | 12.10 | 11.80 | 65,002,500 | -100.00 | 0.00 | 0.00 |
24/10/67
|
12.00 | 11.80 unread messages | -0.30 | 12.20 | 11.80 | 110,290,471 | -100.00 | 0.00 | 0.00 |
22/10/67
|
11.70 | 12.10 unread messages | +0.40 | 12.20 | 11.70 | 89,582,100 | -100.00 | 0.00 | 0.00 |
21/10/67
|
11.90 | 11.70 unread messages | -0.20 | 12.00 | 11.70 | 60,202,300 | -100.00 | 0.00 | 0.00 |
18/10/67
|
12.00 | 11.90 unread messages | -0.20 | 12.20 | 11.90 | 118,205,200 | -100.00 | 0.00 | 0.00 |
17/10/67
|
11.70 | 12.10 unread messages | +0.40 | 12.20 | 11.70 | 123,692,500 | -100.00 | 0.00 | 0.00 |
16/10/67
|
11.20 | 11.70 unread messages | +0.50 | 11.90 | 11.10 | 116,604,000 | -100.00 | 0.00 | 0.00 |
15/10/67
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 58,213,200 | -100.00 | 0.00 | 0.00 |
11/10/67
|
11.40 | 11.20 unread messages | -0.30 | 11.40 | 11.10 | 65,977,900 | -100.00 | 0.00 | 0.00 |
10/10/67
|
11.10 | 11.50 unread messages | +0.30 | 11.50 | 11.10 | 98,521,400 | -100.00 | 0.00 | 0.00 |
09/10/67
|
11.00 | 11.20 unread messages | +0.20 | 11.20 | 11.00 | 51,644,700 | -100.00 | 0.00 | 0.00 |
08/10/67
|
11.00 | 11.00 unread messages | -0.10 | 11.30 | 11.00 | 65,975,400 | -100.00 | 0.00 | 0.00 |
07/10/67
|
10.90 | 11.10 unread messages | +0.10 | 11.20 | 10.60 | 75,052,300 | -100.00 | 0.00 | 0.00 |
04/10/67
|
11.10 | 11.00 unread messages | -0.10 | 11.30 | 11.00 | 74,209,100 | -100.00 | 0.00 | 0.00 |
03/10/67
|
11.20 | 11.10 unread messages | -0.10 | 11.40 | 11.10 | 108,247,400 | -100.00 | 0.00 | 0.00 |
02/10/67
|
11.20 | 11.20 unread messages | 0.00 | 11.40 | 11.10 | 70,709,000 | -100.00 | 0.00 | 0.00 |
01/10/67
|
11.10 | 11.20 unread messages | 0.00 | 11.40 | 11.00 | 69,832,400 | -100.00 | 0.00 | 0.00 |
30/09/67
|
11.10 | 11.20 unread messages | +0.10 | 11.30 | 11.00 | 53,505,200 | -100.00 | 0.00 | 0.00 |
27/09/67
|
11.20 | 11.10 unread messages | -0.10 | 11.30 | 11.10 | 31,085,900 | -100.00 | 0.00 | 0.00 |
26/09/67
|
11.20 | 11.20 unread messages | 0.00 | 11.40 | 11.10 | 60,073,300 | -100.00 | 0.00 | 0.00 |
25/09/67
|
11.10 | 11.20 unread messages | +0.10 | 11.40 | 11.00 | 117,122,800 | -100.00 | 0.00 | 0.00 |
24/09/67
|
11.00 | 11.10 unread messages | +0.10 | 11.20 | 11.00 | 64,409,200 | -100.00 | 0.00 | 0.00 |
23/09/67
|
11.00 | 11.00 unread messages | -0.10 | 11.10 | 10.80 | 68,453,800 | -100.00 | 0.00 | 0.00 |
20/09/67
|
11.30 | 11.10 unread messages | -0.20 | 11.30 | 11.00 | 67,008,000 | -100.00 | 0.00 | 0.00 |
19/09/67
|
10.90 | 11.30 unread messages | +0.50 | 11.30 | 10.70 | 166,248,200 | -100.00 | 0.00 | 0.00 |
18/09/67
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.60 | 42,904,700 | -100.00 | 0.00 | 0.00 |
17/09/67
|
10.80 | 10.80 unread messages | +0.10 | 10.90 | 10.60 | 39,238,200 | -100.00 | 0.00 | 0.00 |
16/09/67
|
10.50 | 10.70 unread messages | +0.20 | 10.80 | 10.50 | 61,005,800 | -100.00 | 0.00 | 0.00 |
13/09/67
|
10.50 | 10.50 unread messages | +0.10 | 10.50 | 10.40 | 12,386,600 | -100.00 | 0.00 | 0.00 |
12/09/67
|
10.40 | 10.40 unread messages | +0.10 | 10.60 | 10.30 | 38,744,900 | -100.00 | 0.00 | 0.00 |
11/09/67
|
10.40 | 10.30 unread messages | 0.00 | 10.50 | 10.30 | 63,811,300 | -100.00 | 0.00 | 0.00 |
10/09/67
|
10.50 | 10.30 unread messages | -0.20 | 10.60 | 10.20 | 109,922,500 | -100.00 | 0.00 | 0.00 |
09/09/67
|
10.70 | 10.50 unread messages | -0.20 | 10.80 | 10.40 | 74,374,700 | -100.00 | 0.00 | 0.00 |
06/09/67
|
10.70 | 10.70 unread messages | 0.00 | 10.90 | 10.60 | 66,411,100 | -100.00 | 0.00 | 0.00 |
05/09/67
|
10.40 | 10.70 unread messages | +0.30 | 11.00 | 10.30 | 122,128,100 | -100.00 | 0.00 | 0.00 |
04/09/67
|
10.20 | 10.40 unread messages | +0.20 | 10.40 | 10.20 | 33,940,200 | -100.00 | 0.00 | 0.00 |
03/09/67
|
10.20 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 23,766,500 | -100.00 | 0.00 | 0.00 |
02/09/67
|
10.20 | 10.30 unread messages | 0.00 | 10.30 | 10.10 | 26,601,800 | -100.00 | 0.00 | 0.00 |
30/08/67
|
10.30 | 10.30 unread messages | +0.10 | 10.40 | 10.20 | 51,247,900 | -100.00 | 0.00 | 0.00 |
29/08/67
|
10.40 | 10.20 unread messages | -0.20 | 10.50 | 10.20 | 24,975,096 | -100.00 | 0.00 | 0.00 |
28/08/67
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.20 | 114,800,600 | -100.00 | 0.00 | 0.00 |
27/08/67
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.10 | 33,857,000 | -100.00 | 0.00 | 0.00 |
26/08/67
|
10.20 | 10.30 unread messages | 0.00 | 10.30 | 10.10 | 32,417,000 | -100.00 | 0.00 | 0.00 |
23/08/67
|
10.30 | 10.30 unread messages | 0.00 | 10.50 | 10.10 | 71,206,200 | -100.00 | 0.00 | 0.00 |
22/08/67
|
10.30 | 10.30 unread messages | 0.00 | 10.50 | 10.30 | 23,677,500 | -100.00 | 0.00 | 0.00 |
21/08/67
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.10 | 35,147,800 | -100.00 | 0.00 | 0.00 |
20/08/67
|
10.30 | 10.20 unread messages | 0.00 | 10.50 | 10.20 | 91,311,600 | -100.00 | 0.00 | 0.00 |
19/08/67
|
10.30 | 10.20 unread messages | 0.00 | 10.40 | 10.10 | 80,911,700 | -100.00 | 0.00 | 0.00 |
16/08/67
|
10.40 | 10.20 unread messages | -0.20 | 10.40 | 10.00 | 69,497,100 | -100.00 | 0.00 | 0.00 |
15/08/67
|
10.30 | 10.40 unread messages | +0.10 | 10.50 | 10.30 | 50,004,500 | -100.00 | 0.00 | 0.00 |
14/08/67
|
10.20 | 10.30 unread messages | +0.10 | 10.40 | 10.00 | 78,380,400 | -100.00 | 0.00 | 0.00 |
13/08/67
|
10.30 | 10.20 unread messages | 0.00 | 10.30 | 10.00 | 129,568,600 | -100.00 | 0.00 | 0.00 |
09/08/67
|
10.10 | 10.20 unread messages | +0.20 | 10.30 | 10.00 | 107,577,700 | -100.00 | 0.00 | 0.00 |
08/08/67
|
9.90 | 10.00 unread messages | +0.10 | 10.20 | 9.85 | 137,212,900 | -100.00 | 0.00 | 0.00 |
07/08/67
|
9.70 | 9.90 unread messages | +0.25 | 9.90 | 9.65 | 123,332,400 | -100.00 | 0.00 | 0.00 |
06/08/67
|
9.65 | 9.65 unread messages | 0.00 | 9.85 | 9.60 | 150,096,900 | -100.00 | 0.00 | 0.00 |
05/08/67
|
9.20 | 9.65 unread messages | +0.25 | 9.75 | 9.15 | 327,913,700 | -100.00 | 0.00 | 0.00 |
02/08/67
|
9.10 | 9.40 unread messages | +0.25 | 9.40 | 9.05 | 99,595,200 | -100.00 | 0.00 | 0.00 |
01/08/67
|
9.20 | 9.15 unread messages | -0.10 | 9.25 | 9.10 | 42,615,500 | -100.00 | 0.00 | 0.00 |
31/07/67
|
9.00 | 9.25 unread messages | +0.30 | 9.25 | 8.90 | 86,284,800 | -100.00 | 0.00 | 0.00 |
30/07/67
|
8.75 | 8.95 unread messages | +0.15 | 9.00 | 8.70 | 95,629,000 | -100.00 | 0.00 | 0.00 |
26/07/67
|
8.90 | 8.80 unread messages | -0.15 | 8.95 | 8.75 | 105,222,700 | -100.00 | 0.00 | 0.00 |
25/07/67
|
9.05 | 8.95 unread messages | -0.15 | 9.10 | 8.90 | 47,864,300 | -100.00 | 0.00 | 0.00 |
24/07/67
|
9.15 | 9.10 unread messages | 0.00 | 9.15 | 9.00 | 22,405,600 | -100.00 | 0.00 | 0.00 |
23/07/67
|
9.15 | 9.10 unread messages | -0.10 | 9.25 | 9.05 | 70,092,400 | -100.00 | 0.00 | 0.00 |
19/07/67
|
9.00 | 9.20 unread messages | +0.10 | 9.25 | 9.00 | 82,188,300 | -100.00 | 0.00 | 0.00 |
18/07/67
|
9.05 | 9.10 unread messages | +0.10 | 9.10 | 8.90 | 60,198,900 | -100.00 | 0.00 | 0.00 |
17/07/67
|
9.10 | 9.00 unread messages | -0.10 | 9.15 | 9.00 | 70,024,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.00 | 62,970,300 | -100.00 | 0.00 | 0.00 |
15/07/67
|
9.00 | 9.10 unread messages | +0.05 | 9.20 | 8.95 | 63,592,900 | -100.00 | 0.00 | 0.00 |
12/07/67
|
9.10 | 9.05 unread messages | -0.05 | 9.25 | 8.75 | 174,164,800 | -100.00 | 0.00 | 0.00 |
11/07/67
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.00 | 47,444,800 | -100.00 | 0.00 | 0.00 |
10/07/67
|
9.05 | 9.10 unread messages | +0.05 | 9.15 | 9.00 | 57,172,400 | -100.00 | 0.00 | 0.00 |
09/07/67
|
8.95 | 9.05 unread messages | +0.15 | 9.15 | 8.90 | 143,481,100 | -100.00 | 0.00 | 0.00 |
08/07/67
|
8.85 | 8.90 unread messages | +0.05 | 8.95 | 8.80 | 43,276,800 | -100.00 | 0.00 | 0.00 |
05/07/67
|
8.95 | 8.85 unread messages | -0.10 | 9.00 | 8.85 | 26,391,900 | -100.00 | 0.00 | 0.00 |
04/07/67
|
8.85 | 8.95 unread messages | +0.10 | 9.00 | 8.80 | 48,179,500 | -100.00 | 0.00 | 0.00 |
03/07/67
|
8.90 | 8.85 unread messages | 0.00 | 8.95 | 8.80 | 46,167,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
8.75 | 8.85 unread messages | +0.05 | 9.00 | 8.65 | 145,950,164 | -100.00 | 0.00 | 0.00 |
01/07/67
|
8.75 | 8.80 unread messages | +0.05 | 8.85 | 8.70 | 28,603,500 | -100.00 | 0.00 | 0.00 |
28/06/67
|
8.90 | 8.75 unread messages | -0.15 | 8.90 | 8.70 | 58,672,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
8.70 | 8.90 unread messages | +0.15 | 8.90 | 8.65 | 112,398,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
8.45 | 8.75 unread messages | +0.30 | 8.95 | 8.45 | 189,885,900 | -100.00 | 0.00 | 0.00 |
25/06/67
|
8.45 | 8.45 unread messages | 0.00 | 8.60 | 8.45 | 33,290,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
8.50 | 8.45 unread messages | -0.05 | 8.55 | 8.40 | 55,718,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
8.60 | 8.50 unread messages | -0.15 | 8.65 | 8.45 | 85,252,000 | -100.00 | 0.00 | 0.00 |
20/06/67
|
8.50 | 8.65 unread messages | +0.20 | 8.70 | 8.45 | 65,881,500 | -100.00 | 0.00 | 0.00 |
19/06/67
|
8.45 | 8.45 unread messages | -0.05 | 8.55 | 8.30 | 67,522,000 | -100.00 | 0.00 | 0.00 |
18/06/67
|
8.50 | 8.50 unread messages | +0.05 | 8.65 | 8.40 | 64,195,500 | -100.00 | 0.00 | 0.00 |
17/06/67
|
8.60 | 8.45 unread messages | -0.20 | 8.60 | 8.45 | 47,361,500 | -100.00 | 0.00 | 0.00 |
14/06/67
|
8.40 | 8.65 unread messages | +0.25 | 8.65 | 8.35 | 66,274,700 | -100.00 | 0.00 | 0.00 |
13/06/67
|
8.45 | 8.40 unread messages | -0.05 | 8.55 | 8.35 | 29,930,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
8.30 | 8.45 unread messages | +0.20 | 8.45 | 8.25 | 72,701,400 | -100.00 | 0.00 | 0.00 |
11/06/67
|
8.35 | 8.25 unread messages | -0.10 | 8.45 | 8.25 | 94,403,400 | -100.00 | 0.00 | 0.00 |
10/06/67
|
8.45 | 8.35 unread messages | -0.10 | 8.50 | 8.30 | 42,639,400 | -100.00 | 0.00 | 0.00 |
07/06/67
|
8.50 | 8.45 unread messages | -0.05 | 8.65 | 8.40 | 82,516,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
8.65 | 8.50 unread messages | -0.20 | 8.75 | 8.35 | 113,222,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
8.65 | 8.50 unread messages | -0.20 | 8.75 | 8.35 | 113,222,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
8.65 | 8.50 unread messages | -0.20 | 8.75 | 8.35 | 113,222,700 | -100.00 | 0.00 | 0.00 |
05/06/67
|
8.70 | 8.70 unread messages | -0.10 | 8.80 | 8.60 | 44,602,400 | -100.00 | 0.00 | 0.00 |
04/06/67
|
8.70 | 8.80 unread messages | +0.20 | 8.95 | 8.70 | 167,128,100 | -100.00 | 0.00 | 0.00 |
31/05/67
|
8.75 | 8.60 unread messages | -0.10 | 8.85 | 8.60 | 236,260,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
8.55 | 8.70 unread messages | +0.10 | 8.75 | 8.50 | 95,918,600 | -100.00 | 0.00 | 0.00 |
29/05/67
|
8.50 | 8.60 unread messages | +0.15 | 8.70 | 8.45 | 152,411,100 | -100.00 | 0.00 | 0.00 |
28/05/67
|
8.45 | 8.45 unread messages | -0.05 | 8.50 | 8.35 | 52,708,600 | -100.00 | 0.00 | 0.00 |
27/05/67
|
8.10 | 8.50 unread messages | +0.50 | 8.55 | 8.10 | 200,924,300 | -100.00 | 0.00 | 0.00 |
24/05/67
|
8.30 | 8.00 unread messages | -0.30 | 8.30 | 8.00 | 137,827,700 | -100.00 | 0.00 | 0.00 |
23/05/67
|
8.40 | 8.30 unread messages | -0.15 | 8.50 | 8.25 | 152,540,900 | -100.00 | 0.00 | 0.00 |
21/05/67
|
8.60 | 8.45 unread messages | -0.10 | 8.60 | 8.35 | 75,072,600 | -100.00 | 0.00 | 0.00 |
20/05/67
|
8.75 | 8.55 unread messages | -0.20 | 8.85 | 8.55 | 58,498,000 | -100.00 | 0.00 | 0.00 |
17/05/67
|
8.50 | 8.75 unread messages | +0.25 | 8.75 | 8.45 | 75,007,800 | -100.00 | 0.00 | 0.00 |
16/05/67
|
8.45 | 8.50 unread messages | +0.10 | 8.60 | 8.45 | 71,367,100 | -100.00 | 0.00 | 0.00 |
15/05/67
|
8.50 | 8.40 unread messages | -0.10 | 8.50 | 8.35 | 64,589,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
8.55 | 8.50 unread messages | -0.05 | 8.60 | 8.45 | 76,541,300 | -100.00 | 0.00 | 0.00 |
13/05/67
|
8.60 | 8.55 unread messages | -0.05 | 8.90 | 8.50 | 114,939,900 | -100.00 | 0.00 | 0.00 |
10/05/67
|
8.60 | 8.60 unread messages | 0.00 | 8.65 | 8.50 | 38,042,400 | -100.00 | 0.00 | 0.00 |
09/05/67
|
8.75 | 8.60 unread messages | -0.15 | 8.75 | 8.50 | 109,970,200 | -100.00 | 0.00 | 0.00 |
08/05/67
|
8.50 | 8.75 unread messages | +0.25 | 9.00 | 8.40 | 232,121,600 | -100.00 | 0.00 | 0.00 |
07/05/67
|
8.45 | 8.50 unread messages | +0.35 | 8.60 | 8.40 | 285,396,700 | -100.00 | 0.00 | 0.00 |
03/05/67
|
8.05 | 8.15 unread messages | +0.10 | 8.15 | 8.00 | 69,115,100 | -100.00 | 0.00 | 0.00 |
02/05/67
|
7.85 | 8.05 unread messages | +0.35 | 8.30 | 7.80 | 252,867,200 | -100.00 | 0.00 | 0.00 |
30/04/67
|
7.80 | 7.70 unread messages | -0.15 | 7.85 | 7.70 | 54,092,400 | -100.00 | 0.00 | 0.00 |
29/04/67
|
7.75 | 7.85 unread messages | +0.20 | 7.85 | 7.60 | 52,683,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
7.75 | 7.65 unread messages | -0.10 | 7.80 | 7.65 | 34,297,200 | -100.00 | 0.00 | 0.00 |
25/04/67
|
7.80 | 7.75 unread messages | -0.10 | 7.80 | 7.70 | 27,812,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
7.75 | 7.85 unread messages | +0.15 | 7.90 | 7.75 | 50,847,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
7.70 | 7.70 unread messages | +0.05 | 7.80 | 7.65 | 105,057,700 | -100.00 | 0.00 | 0.00 |
22/04/67
|
7.90 | 7.65 unread messages | -0.15 | 7.90 | 7.65 | 65,619,700 | -100.00 | 0.00 | 0.00 |
19/04/67
|
7.70 | 7.80 unread messages | -0.05 | 7.85 | 7.65 | 95,823,700 | -100.00 | 0.00 | 0.00 |
18/04/67
|
8.10 | 7.85 unread messages | -0.15 | 8.25 | 7.85 | 176,729,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
7.85 | 8.00 unread messages | 0.00 | 8.00 | 7.80 | 64,722,400 | -100.00 | 0.00 | 0.00 |
11/04/67
|
8.00 | 8.00 unread messages | -0.05 | 8.10 | 8.00 | 17,150,800 | -100.00 | 0.00 | 0.00 |
10/04/67
|
8.20 | 8.05 unread messages | -0.15 | 8.25 | 8.05 | 45,543,900 | -100.00 | 0.00 | 0.00 |
09/04/67
|
8.00 | 8.20 unread messages | +0.20 | 8.20 | 7.95 | 94,242,100 | -100.00 | 0.00 | 0.00 |
05/04/67
|
7.80 | 8.00 unread messages | +0.20 | 8.00 | 7.80 | 42,401,100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
7.90 | 7.80 unread messages | 0.00 | 8.05 | 7.70 | 85,985,800 | -100.00 | 0.00 | 0.00 |
02/04/67
|
7.75 | 7.80 unread messages | 0.00 | 7.85 | 7.70 | 51,632,600 | -100.00 | 0.00 | 0.00 |
01/04/67
|
7.55 | 7.80 unread messages | +0.20 | 7.85 | 7.55 | 62,874,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
7.75 | 7.60 unread messages | -0.10 | 7.80 | 7.55 | 65,965,900 | -100.00 | 0.00 | 0.00 |
28/03/67
|
8.00 | 7.70 unread messages | -0.30 | 8.05 | 7.65 | 92,120,000 | -100.00 | 0.00 | 0.00 |
27/03/67
|
7.95 | 8.00 unread messages | +0.05 | 8.20 | 7.90 | 109,849,400 | -100.00 | 0.00 | 0.00 |
26/03/67
|
7.85 | 7.95 unread messages | +0.15 | 8.00 | 7.80 | 29,714,300 | -100.00 | 0.00 | 0.00 |
25/03/67
|
7.65 | 7.80 unread messages | -0.15 | 7.90 | 7.65 | 90,438,500 | -100.00 | 0.00 | 0.00 |
22/03/67
|
8.05 | 7.95 unread messages | -0.10 | 8.10 | 7.90 | 41,342,900 | -100.00 | 0.00 | 0.00 |
21/03/67
|
7.95 | 8.05 unread messages | +0.25 | 8.05 | 7.85 | 49,398,300 | -100.00 | 0.00 | 0.00 |
20/03/67
|
7.95 | 7.80 unread messages | -0.15 | 8.00 | 7.70 | 83,449,400 | -100.00 | 0.00 | 0.00 |
19/03/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.85 | 56,785,100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
7.95 | 8.00 unread messages | +0.10 | 8.10 | 7.90 | 47,706,200 | -100.00 | 0.00 | 0.00 |
15/03/67
|
8.00 | 7.90 unread messages | -0.20 | 8.05 | 7.85 | 98,222,300 | -100.00 | 0.00 | 0.00 |
14/03/67
|
7.90 | 8.10 unread messages | +0.25 | 8.20 | 7.85 | 142,904,200 | -100.00 | 0.00 | 0.00 |
13/03/67
|
7.85 | 7.85 unread messages | +0.05 | 7.90 | 7.70 | 114,958,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
7.70 | 7.80 unread messages | +0.25 | 7.85 | 7.70 | 100,125,700 | -100.00 | 0.00 | 0.00 |
11/03/67
|
7.50 | 7.55 unread messages | +0.05 | 7.65 | 7.45 | 60,823,400 | -100.00 | 0.00 | 0.00 |
08/03/67
|
7.50 | 7.50 unread messages | +0.05 | 7.50 | 7.35 | 30,851,500 | -100.00 | 0.00 | 0.00 |
07/03/67
|
7.40 | 7.45 unread messages | +0.10 | 7.65 | 7.25 | 126,381,000 | -100.00 | 0.00 | 0.00 |
06/03/67
|
7.30 | 7.35 unread messages | +0.10 | 7.40 | 7.25 | 69,046,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
7.00 | 7.25 unread messages | +0.25 | 7.50 | 6.95 | 133,911,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
6.90 | 7.00 unread messages | +0.05 | 7.05 | 6.90 | 31,564,400 | -100.00 | 0.00 | 0.00 |
01/03/67
|
7.10 | 6.95 unread messages | -0.10 | 7.10 | 6.90 | 127,785,700 | -100.00 | 0.00 | 0.00 |
29/02/67
|
7.10 | 7.05 unread messages | -0.05 | 7.25 | 7.05 | 56,747,800 | -100.00 | 0.00 | 0.00 |
28/02/67
|
7.20 | 7.10 unread messages | -0.10 | 7.25 | 7.00 | 53,471,300 | -100.00 | 0.00 | 0.00 |
27/02/67
|
7.20 | 7.20 unread messages | -0.05 | 7.40 | 7.10 | 108,351,100 | -100.00 | 0.00 | 0.00 |
23/02/67
|
6.75 | 7.25 unread messages | +0.70 | 7.35 | 6.65 | 320,426,400 | -100.00 | 0.00 | 0.00 |
22/02/67
|
6.60 | 6.55 unread messages | 0.00 | 6.65 | 6.55 | 62,144,200 | -100.00 | 0.00 | 0.00 |
21/02/67
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.45 | 72,310,200 | -100.00 | 0.00 | 0.00 |
20/02/67
|
6.65 | 6.55 unread messages | -0.10 | 6.70 | 6.50 | 76,769,600 | -100.00 | 0.00 | 0.00 |
19/02/67
|
6.50 | 6.65 unread messages | +0.20 | 6.75 | 6.45 | 76,295,800 | -100.00 | 0.00 | 0.00 |
16/02/67
|
6.40 | 6.45 unread messages | +0.10 | 6.55 | 6.40 | 39,921,200 | -100.00 | 0.00 | 0.00 |
15/02/67
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.30 | 20,861,000 | -100.00 | 0.00 | 0.00 |
14/02/67
|
6.30 | 6.40 unread messages | +0.05 | 6.50 | 6.25 | 48,894,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
6.35 | 6.35 unread messages | 0.00 | 6.45 | 6.35 | 27,856,700 | -100.00 | 0.00 | 0.00 |
12/02/67
|
6.30 | 6.35 unread messages | -0.05 | 6.40 | 6.20 | 27,081,800 | -100.00 | 0.00 | 0.00 |
09/02/67
|
6.45 | 6.40 unread messages | -0.05 | 6.50 | 6.35 | 18,124,200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
6.55 | 6.45 unread messages | -0.10 | 6.60 | 6.35 | 96,943,300 | -100.00 | 0.00 | 0.00 |
07/02/67
|
6.40 | 6.55 unread messages | +0.15 | 6.60 | 6.40 | 91,055,900 | -100.00 | 0.00 | 0.00 |
06/02/67
|
6.15 | 6.40 unread messages | +0.25 | 6.50 | 6.15 | 155,597,000 | -100.00 | 0.00 | 0.00 |
05/02/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 49,914,800 | -100.00 | 0.00 | 0.00 |
02/02/67
|
6.10 | 6.20 unread messages | +0.10 | 6.25 | 6.10 | 58,020,400 | -100.00 | 0.00 | 0.00 |
01/02/67
|
6.00 | 6.10 unread messages | +0.05 | 6.30 | 5.95 | 169,391,000 | -100.00 | 0.00 | 0.00 |
31/01/67
|
5.95 | 6.05 unread messages | +0.15 | 6.05 | 5.85 | 50,447,000 | -100.00 | 0.00 | 0.00 |
30/01/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.55 | 233,347,100 | -100.00 | 0.00 | 0.00 |
29/01/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.85 | 118,226,200 | -100.00 | 0.00 | 0.00 |