ราคาหุ้นย้อนหลัง TRUE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
11.80 | 12.00 unread messages | +0.20 | 12.00 | 11.70 | 52,163,800 | -100.00 | 0.00 | - |
28/04/68
|
11.80 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 27,313,400 | -100.00 | 0.00 | - |
25/04/68
|
11.90 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 39,101,200 | -100.00 | 0.00 | - |
24/04/68
|
11.90 | 11.80 unread messages | -0.20 | 12.00 | 11.80 | 37,164,700 | -100.00 | 0.00 | - |
23/04/68
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 31,535,400 | -100.00 | 0.00 | - |
22/04/68
|
11.80 | 12.00 unread messages | 0.00 | 12.10 | 11.80 | 68,253,100 | -100.00 | 0.00 | - |
21/04/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 36,302,800 | -100.00 | 0.00 | - |
18/04/68
|
11.70 | 11.90 unread messages | +0.30 | 12.10 | 11.60 | 50,559,300 | -100.00 | 0.00 | - |
17/04/68
|
11.80 | 11.60 unread messages | -0.10 | 11.90 | 11.60 | 29,888,900 | -100.00 | 0.00 | - |
16/04/68
|
11.90 | 11.70 unread messages | 0.00 | 12.00 | 11.70 | 47,435,676 | -100.00 | 0.00 | - |
11/04/68
|
12.00 | 11.70 unread messages | -0.20 | 12.10 | 11.70 | 34,159,700 | -100.00 | 0.00 | - |
10/04/68
|
11.70 | 11.90 unread messages | +0.60 | 12.00 | 11.50 | 84,221,300 | -100.00 | 0.00 | - |
09/04/68
|
11.70 | 11.30 unread messages | -0.40 | 11.80 | 11.30 | 86,483,800 | -100.00 | 0.00 | - |
08/04/68
|
10.90 | 11.70 unread messages | +0.20 | 11.70 | 10.80 | 141,012,100 | -100.00 | 0.00 | - |
04/04/68
|
12.00 | 11.50 unread messages | -0.60 | 12.10 | 11.40 | 105,504,600 | -100.00 | 0.00 | - |
03/04/68
|
11.80 | 12.10 unread messages | +0.20 | 12.10 | 11.80 | 52,193,800 | -100.00 | 0.00 | - |
02/04/68
|
12.10 | 11.90 unread messages | -0.20 | 12.20 | 11.90 | 52,227,000 | -100.00 | 0.00 | - |
01/04/68
|
11.90 | 12.10 unread messages | +0.40 | 12.20 | 11.80 | 58,676,400 | -100.00 | 0.00 | - |
31/03/68
|
11.80 | 11.70 unread messages | -0.30 | 12.00 | 11.60 | 94,086,100 | -100.00 | 0.00 | - |
28/03/68
|
11.80 | 12.00 unread messages | +0.20 | 12.00 | 11.70 | 39,406,900 | -100.00 | 0.00 | - |
27/03/68
|
11.80 | 11.80 unread messages | 0.00 | 12.00 | 11.80 | 49,737,400 | -100.00 | 0.00 | - |
26/03/68
|
11.90 | 11.80 unread messages | 0.00 | 12.00 | 11.60 | 79,993,900 | -100.00 | 0.00 | - |
25/03/68
|
11.60 | 11.80 unread messages | +0.30 | 11.90 | 11.50 | 114,883,900 | -100.00 | 0.00 | - |
24/03/68
|
11.30 | 11.50 unread messages | +0.40 | 11.60 | 11.00 | 109,115,500 | -100.00 | 0.00 | - |
21/03/68
|
10.80 | 11.10 unread messages | +0.40 | 11.10 | 10.70 | 177,598,800 | -100.00 | 0.00 | - |
20/03/68
|
11.00 | 10.70 unread messages | -0.20 | 11.00 | 10.70 | 63,705,300 | -100.00 | 0.00 | - |
19/03/68
|
10.80 | 10.90 unread messages | +0.10 | 11.00 | 10.60 | 63,786,800 | -100.00 | 0.00 | - |
18/03/68
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.60 | 64,447,800 | -100.00 | 0.00 | - |
17/03/68
|
10.70 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 53,845,200 | -100.00 | 0.00 | - |
14/03/68
|
10.70 | 10.80 unread messages | +0.20 | 10.90 | 10.50 | 70,413,300 | -100.00 | 0.00 | - |
13/03/68
|
10.60 | 10.60 unread messages | 0.00 | 10.80 | 10.40 | 98,496,200 | -100.00 | 0.00 | - |
12/03/68
|
10.90 | 10.60 unread messages | -0.40 | 11.00 | 10.10 | 251,676,200 | -100.00 | 0.00 | - |
11/03/68
|
10.90 | 11.00 unread messages | +0.10 | 11.10 | 10.80 | 90,651,900 | -100.00 | 0.00 | - |
10/03/68
|
10.90 | 10.90 unread messages | -0.10 | 11.10 | 10.80 | 65,401,800 | -100.00 | 0.00 | - |
07/03/68
|
10.90 | 11.00 unread messages | +0.10 | 11.10 | 10.80 | 108,222,400 | -100.00 | 0.00 | - |
06/03/68
|
11.20 | 10.90 unread messages | -0.30 | 11.20 | 10.80 | 122,501,400 | -100.00 | 0.00 | - |
05/03/68
|
11.10 | 11.20 unread messages | +0.10 | 11.50 | 10.90 | 104,708,700 | -100.00 | 0.00 | - |
04/03/68
|
11.30 | 11.10 unread messages | -0.30 | 11.50 | 10.80 | 128,154,300 | -100.00 | 0.00 | - |
03/03/68
|
11.50 | 11.40 unread messages | -0.10 | 11.70 | 11.30 | 78,288,700 | -100.00 | 0.00 | - |
28/02/68
|
11.60 | 11.50 unread messages | -0.30 | 11.80 | 11.50 | 136,409,600 | -100.00 | 0.00 | - |
27/02/68
|
12.00 | 11.80 unread messages | -0.20 | 12.10 | 11.80 | 68,008,400 | -100.00 | 0.00 | - |
26/02/68
|
11.60 | 12.00 unread messages | +0.50 | 12.20 | 11.60 | 107,191,100 | -100.00 | 0.00 | - |
25/02/68
|
11.90 | 11.50 unread messages | -0.50 | 11.90 | 11.30 | 186,486,300 | -100.00 | 0.00 | - |
24/02/68
|
12.70 | 12.00 unread messages | -0.80 | 12.80 | 12.00 | 123,468,800 | -100.00 | 0.00 | - |
21/02/68
|
12.00 | 12.80 unread messages | 0.00 | 13.00 | 11.90 | 216,153,100 | -100.00 | 0.00 | - |
20/02/68
|
13.00 | 12.80 unread messages | -0.40 | 13.20 | 12.70 | 98,943,600 | -100.00 | 0.00 | - |
19/02/68
|
12.60 | 13.20 unread messages | +0.60 | 13.30 | 12.50 | 157,766,200 | -100.00 | 0.00 | - |
18/02/68
|
12.60 | 12.60 unread messages | -0.10 | 12.80 | 12.50 | 41,933,000 | -100.00 | 0.00 | - |
17/02/68
|
12.90 | 12.70 unread messages | -0.10 | 13.00 | 12.60 | 50,856,600 | -100.00 | 0.00 | - |
14/02/68
|
12.50 | 12.80 unread messages | +0.30 | 12.80 | 12.40 | 75,830,100 | -100.00 | 0.00 | - |
13/02/68
|
12.60 | 12.50 unread messages | -0.10 | 12.90 | 12.40 | 103,196,200 | -100.00 | 0.00 | - |
11/02/68
|
12.60 | 12.60 unread messages | -0.10 | 12.70 | 12.40 | 80,865,900 | -100.00 | 0.00 | - |
10/02/68
|
12.20 | 12.70 unread messages | +0.60 | 12.80 | 12.10 | 186,600,200 | -100.00 | 0.00 | - |
07/02/68
|
11.90 | 12.10 unread messages | +0.30 | 12.10 | 11.70 | 69,174,300 | -100.00 | 0.00 | - |
06/02/68
|
12.00 | 11.80 unread messages | -0.20 | 12.00 | 11.70 | 67,955,300 | -100.00 | 0.00 | - |
05/02/68
|
11.80 | 12.00 unread messages | +0.30 | 12.10 | 11.70 | 84,101,300 | -100.00 | 0.00 | - |
04/02/68
|
11.60 | 11.70 unread messages | +0.10 | 11.70 | 11.50 | 69,429,400 | -100.00 | 0.00 | - |
03/02/68
|
11.50 | 11.60 unread messages | -0.10 | 11.60 | 11.30 | 70,316,600 | -100.00 | 0.00 | - |
31/01/68
|
11.90 | 11.70 unread messages | -0.20 | 12.00 | 11.50 | 55,850,400 | -100.00 | 0.00 | - |
30/01/68
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 36,987,000 | -100.00 | 0.00 | - |
29/01/68
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.70 | 7,112,000 | -100.00 | 0.00 | - |
28/01/68
|
11.90 | 11.80 unread messages | 0.00 | 12.00 | 11.60 | 41,181,900 | -100.00 | 0.00 | - |
27/01/68
|
11.80 | 11.80 unread messages | 0.00 | 12.00 | 11.60 | 47,544,700 | -100.00 | 0.00 | - |
24/01/68
|
11.70 | 11.80 unread messages | +0.20 | 11.90 | 11.60 | 50,102,000 | -100.00 | 0.00 | - |
23/01/68
|
11.70 | 11.60 unread messages | -0.20 | 11.80 | 11.60 | 47,515,600 | -100.00 | 0.00 | - |
22/01/68
|
12.00 | 11.80 unread messages | -0.10 | 12.10 | 11.50 | 145,537,300 | -100.00 | 0.00 | - |
21/01/68
|
12.00 | 11.90 unread messages | 0.00 | 12.20 | 11.90 | 48,066,800 | -100.00 | 0.00 | - |
20/01/68
|
12.00 | 11.90 unread messages | -0.20 | 12.10 | 11.90 | 35,323,300 | -100.00 | 0.00 | - |
17/01/68
|
11.90 | 12.10 unread messages | +0.10 | 12.10 | 11.80 | 53,742,300 | -100.00 | 0.00 | - |
16/01/68
|
12.00 | 12.00 unread messages | +0.20 | 12.10 | 11.90 | 69,250,700 | -100.00 | 0.00 | - |
15/01/68
|
11.70 | 11.80 unread messages | +0.10 | 11.80 | 11.60 | 72,727,900 | -100.00 | 0.00 | - |
14/01/68
|
11.10 | 11.70 unread messages | +0.70 | 11.90 | 11.10 | 152,582,900 | -100.00 | 0.00 | - |
13/01/68
|
11.00 | 11.00 unread messages | -0.20 | 11.20 | 11.00 | 55,872,100 | -100.00 | 0.00 | - |
10/01/68
|
10.80 | 11.20 unread messages | +0.30 | 11.30 | 10.60 | 135,346,500 | -100.00 | 0.00 | - |
09/01/68
|
11.10 | 10.90 unread messages | -0.20 | 11.10 | 10.80 | 60,616,700 | -100.00 | 0.00 | - |
08/01/68
|
11.30 | 11.10 unread messages | -0.20 | 11.40 | 10.90 | 60,150,500 | -100.00 | 0.00 | - |
07/01/68
|
11.10 | 11.30 unread messages | +0.20 | 11.40 | 11.00 | 59,447,400 | -100.00 | 0.00 | - |
06/01/68
|
11.40 | 11.10 unread messages | -0.50 | 11.50 | 11.00 | 74,968,600 | -100.00 | 0.00 | - |
03/01/68
|
11.30 | 11.60 unread messages | +0.40 | 11.60 | 11.20 | 78,790,500 | -100.00 | 0.00 | - |
02/01/68
|
11.00 | 11.20 unread messages | +0.10 | 11.40 | 10.70 | 81,216,000 | -100.00 | 0.00 | - |