ราคาหุ้นย้อนหลัง TRUE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
11.00 | 10.90 unread messages | 0.00 | 11.10 | 10.80 | 80,739,600 | -100.00 | 0.00 | - |
03/12/68
|
11.10 | 10.90 unread messages | -0.10 | 11.10 | 10.90 | 51,877,400 | -100.00 | 0.00 | - |
02/12/68
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 10.90 | 47,205,100 | -100.00 | 0.00 | - |
01/12/68
|
10.80 | 11.10 unread messages | +0.30 | 11.20 | 10.80 | 231,526,298 | -100.00 | 0.00 | - |
28/11/68
|
10.90 | 10.80 unread messages | 0.00 | 11.00 | 10.60 | 199,813,000 | -100.00 | 0.00 | - |
27/11/68
|
11.20 | 10.80 unread messages | -0.40 | 11.30 | 10.80 | 161,966,500 | -100.00 | 0.00 | - |
26/11/68
|
11.50 | 11.20 unread messages | -0.20 | 11.50 | 11.20 | 54,432,000 | -100.00 | 0.00 | - |
25/11/68
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.30 | 63,185,800 | -100.00 | 0.00 | - |
24/11/68
|
11.50 | 11.50 unread messages | +0.10 | 11.50 | 11.30 | 81,636,900 | -100.00 | 0.00 | - |
21/11/68
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.30 | 85,953,200 | -100.00 | 0.00 | - |
20/11/68
|
11.60 | 11.50 unread messages | 0.00 | 11.80 | 11.50 | 103,402,500 | -100.00 | 0.00 | - |
19/11/68
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 63,843,000 | -100.00 | 0.00 | - |
18/11/68
|
11.40 | 11.50 unread messages | 0.00 | 11.70 | 11.40 | 36,331,200 | -100.00 | 0.00 | - |
17/11/68
|
11.40 | 11.50 unread messages | -0.10 | 11.60 | 11.30 | 70,844,900 | -100.00 | 0.00 | - |
14/11/68
|
11.80 | 11.60 unread messages | -0.20 | 11.90 | 11.60 | 64,935,100 | -100.00 | 0.00 | - |
13/11/68
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.60 | 94,615,200 | -100.00 | 0.00 | - |
12/11/68
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 80,417,400 | -100.00 | 0.00 | - |
11/11/68
|
11.80 | 11.80 unread messages | 0.00 | 12.00 | 11.80 | 79,368,200 | -100.00 | 0.00 | - |
10/11/68
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.60 | 110,274,700 | -100.00 | 0.00 | - |
07/11/68
|
11.80 | 11.80 unread messages | 0.00 | 12.00 | 11.70 | 125,082,900 | -100.00 | 0.00 | - |
06/11/68
|
11.50 | 11.80 unread messages | +0.40 | 11.90 | 11.40 | 198,189,200 | -100.00 | 0.00 | - |
05/11/68
|
11.30 | 11.40 unread messages | +0.20 | 11.70 | 11.20 | 182,840,800 | -100.00 | 0.00 | - |
04/11/68
|
11.40 | 11.20 unread messages | -0.20 | 11.40 | 11.00 | 119,438,200 | -100.00 | 0.00 | - |
03/11/68
|
11.40 | 11.40 unread messages | +0.10 | 11.60 | 11.30 | 68,334,000 | -100.00 | 0.00 | - |
31/10/68
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.30 | 18,720,500 | -100.00 | 0.00 | - |
30/10/68
|
11.40 | 11.30 unread messages | -0.20 | 11.60 | 11.30 | 69,760,700 | -100.00 | 0.00 | - |
29/10/68
|
11.20 | 11.50 unread messages | +0.30 | 11.50 | 11.20 | 87,223,500 | -100.00 | 0.00 | - |
28/10/68
|
11.40 | 11.20 unread messages | -0.20 | 11.40 | 11.10 | 84,751,800 | -100.00 | 0.00 | - |
27/10/68
|
11.50 | 11.40 unread messages | 0.00 | 11.70 | 11.40 | 122,146,800 | -100.00 | 0.00 | - |
24/10/68
|
11.30 | 11.40 unread messages | +0.20 | 11.50 | 11.20 | 164,427,100 | -100.00 | 0.00 | - |
22/10/68
|
11.10 | 11.20 unread messages | +0.20 | 11.30 | 11.00 | 60,906,200 | -100.00 | 0.00 | - |
21/10/68
|
10.80 | 11.00 unread messages | +0.20 | 11.10 | 10.80 | 120,863,500 | -100.00 | 0.00 | - |
20/10/68
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 48,632,800 | -100.00 | 0.00 | - |
17/10/68
|
10.90 | 10.80 unread messages | -0.20 | 10.90 | 10.70 | 84,417,300 | -100.00 | 0.00 | - |
16/10/68
|
11.20 | 11.00 unread messages | -0.10 | 11.20 | 10.80 | 109,412,700 | -100.00 | 0.00 | - |
15/10/68
|
11.10 | 11.10 unread messages | 0.00 | 11.30 | 11.10 | 112,345,100 | -100.00 | 0.00 | - |
14/10/68
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 81,026,900 | -100.00 | 0.00 | - |
10/10/68
|
11.00 | 11.10 unread messages | +0.10 | 11.20 | 11.00 | 78,560,200 | -100.00 | 0.00 | - |
09/10/68
|
10.90 | 11.00 unread messages | +0.10 | 11.10 | 10.80 | 72,046,500 | -100.00 | 0.00 | - |
08/10/68
|
11.10 | 10.90 unread messages | -0.10 | 11.10 | 10.90 | 56,894,400 | -100.00 | 0.00 | - |
07/10/68
|
11.30 | 11.00 unread messages | -0.30 | 11.30 | 11.00 | 150,229,100 | -100.00 | 0.00 | - |
06/10/68
|
11.30 | 11.30 unread messages | +0.10 | 11.30 | 10.90 | 144,350,000 | -100.00 | 0.00 | - |
03/10/68
|
11.10 | 11.20 unread messages | +0.30 | 11.40 | 11.00 | 186,487,300 | -100.00 | 0.00 | - |
02/10/68
|
10.70 | 10.90 unread messages | +0.40 | 11.10 | 10.70 | 170,294,500 | -100.00 | 0.00 | - |
01/10/68
|
10.40 | 10.50 unread messages | +0.10 | 10.60 | 10.30 | 74,188,200 | -100.00 | 0.00 | - |
30/09/68
|
10.60 | 10.40 unread messages | -0.20 | 10.60 | 10.30 | 140,297,100 | -100.00 | 0.00 | - |
29/09/68
|
10.60 | 10.60 unread messages | +0.10 | 10.80 | 10.50 | 131,249,200 | -100.00 | 0.00 | - |
26/09/68
|
10.50 | 10.50 unread messages | 0.00 | 10.70 | 10.30 | 150,415,200 | -100.00 | 0.00 | - |
25/09/68
|
10.80 | 10.50 unread messages | -0.20 | 10.80 | 10.50 | 146,170,900 | -100.00 | 0.00 | - |
24/09/68
|
10.40 | 10.70 unread messages | +0.20 | 10.80 | 10.20 | 144,803,500 | -100.00 | 0.00 | - |
23/09/68
|
10.70 | 10.50 unread messages | -0.20 | 10.80 | 10.50 | 82,288,100 | -100.00 | 0.00 | - |
22/09/68
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.60 | 97,577,200 | -100.00 | 0.00 | - |
19/09/68
|
11.20 | 10.80 unread messages | -0.50 | 11.20 | 10.80 | 123,947,300 | -100.00 | 0.00 | - |
18/09/68
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.10 | 59,813,900 | -100.00 | 0.00 | - |
17/09/68
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 86,982,800 | -100.00 | 0.00 | - |
16/09/68
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.10 | 83,194,500 | -100.00 | 0.00 | - |
15/09/68
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.00 | 98,471,600 | -100.00 | 0.00 | - |
12/09/68
|
11.40 | 11.20 unread messages | -0.10 | 11.40 | 11.10 | 76,589,800 | -100.00 | 0.00 | - |
11/09/68
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.30 | 13,500,300 | -100.00 | 0.00 | - |
10/09/68
|
11.40 | 11.30 unread messages | -0.10 | 11.50 | 11.20 | 100,029,100 | -100.00 | 0.00 | - |
09/09/68
|
11.40 | 11.40 unread messages | +0.10 | 11.60 | 11.30 | 94,722,000 | -100.00 | 0.00 | - |
08/09/68
|
11.40 | 11.30 unread messages | 0.00 | 11.50 | 11.20 | 65,252,300 | -100.00 | 0.00 | - |
05/09/68
|
11.30 | 11.30 unread messages | +0.10 | 11.40 | 11.10 | 89,608,800 | -100.00 | 0.00 | - |
04/09/68
|
11.40 | 11.20 unread messages | -0.20 | 11.60 | 11.20 | 106,611,400 | -100.00 | 0.00 | - |
03/09/68
|
11.70 | 11.40 unread messages | -0.30 | 11.80 | 11.40 | 95,451,800 | -100.00 | 0.00 | - |
02/09/68
|
11.50 | 11.70 unread messages | +0.30 | 11.70 | 11.40 | 69,350,100 | -100.00 | 0.00 | - |
01/09/68
|
11.40 | 11.40 unread messages | 0.00 | 11.60 | 11.30 | 67,312,200 | -100.00 | 0.00 | - |
29/08/68
|
11.80 | 11.40 unread messages | -0.40 | 11.80 | 11.40 | 133,930,100 | -100.00 | 0.00 | - |
28/08/68
|
11.80 | 11.80 unread messages | 0.00 | 12.00 | 11.70 | 57,353,400 | -100.00 | 0.00 | - |
27/08/68
|
12.00 | 11.80 unread messages | -0.20 | 12.00 | 11.70 | 75,022,500 | -100.00 | 0.00 | - |
26/08/68
|
11.60 | 12.00 unread messages | +0.30 | 12.20 | 11.60 | 204,454,300 | -100.00 | 0.00 | - |
22/08/68
|
11.30 | 11.80 unread messages | +0.50 | 11.90 | 11.20 | 131,350,400 | -100.00 | 0.00 | - |
21/08/68
|
11.60 | 11.30 unread messages | -0.20 | 11.80 | 11.20 | 130,748,800 | -100.00 | 0.00 | - |
20/08/68
|
11.10 | 11.50 unread messages | +0.50 | 11.50 | 11.00 | 119,615,100 | -100.00 | 0.00 | - |
19/08/68
|
10.80 | 11.00 unread messages | +0.20 | 11.20 | 10.70 | 78,996,100 | -100.00 | 0.00 | - |
18/08/68
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 48,691,500 | -100.00 | 0.00 | - |
15/08/68
|
10.70 | 10.80 unread messages | +0.10 | 11.00 | 10.70 | 41,341,100 | -100.00 | 0.00 | - |
14/08/68
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.60 | 83,590,400 | -100.00 | 0.00 | - |
13/08/68
|
10.90 | 10.80 unread messages | 0.00 | 11.00 | 10.60 | 87,123,800 | -100.00 | 0.00 | - |
08/08/68
|
11.00 | 10.80 unread messages | -0.20 | 11.10 | 10.70 | 114,241,300 | -100.00 | 0.00 | - |
07/08/68
|
11.20 | 11.00 unread messages | -0.20 | 11.40 | 11.00 | 115,210,600 | -100.00 | 0.00 | - |
06/08/68
|
11.00 | 11.20 unread messages | +0.30 | 11.30 | 10.70 | 182,811,000 | -100.00 | 0.00 | - |
05/08/68
|
10.80 | 10.90 unread messages | +0.10 | 11.00 | 10.70 | 89,849,000 | -100.00 | 0.00 | - |
04/08/68
|
10.40 | 10.80 unread messages | +0.50 | 10.80 | 10.30 | 119,526,500 | -100.00 | 0.00 | - |
01/08/68
|
10.50 | 10.30 unread messages | -0.10 | 10.70 | 10.30 | 117,554,200 | -100.00 | 0.00 | - |
31/07/68
|
10.30 | 10.40 unread messages | 0.00 | 10.60 | 10.20 | 161,727,600 | -100.00 | 0.00 | - |
30/07/68
|
10.70 | 10.40 unread messages | -0.30 | 10.80 | 10.10 | 292,427,815 | -100.00 | 0.00 | - |
29/07/68
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.70 | 53,876,800 | -100.00 | 0.00 | - |
25/07/68
|
10.90 | 10.80 unread messages | -0.20 | 11.00 | 10.70 | 52,812,200 | -100.00 | 0.00 | - |
24/07/68
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 10.80 | 79,797,200 | -100.00 | 0.00 | - |
23/07/68
|
10.80 | 11.00 unread messages | +0.30 | 11.10 | 10.70 | 96,532,500 | -100.00 | 0.00 | - |
22/07/68
|
10.80 | 10.70 unread messages | -0.20 | 10.90 | 10.70 | 92,530,400 | -100.00 | 0.00 | - |
21/07/68
|
11.00 | 10.90 unread messages | -0.20 | 11.10 | 10.80 | 73,644,000 | -100.00 | 0.00 | - |
18/07/68
|
11.00 | 11.10 unread messages | +0.10 | 11.30 | 11.00 | 173,973,400 | -100.00 | 0.00 | - |
17/07/68
|
11.10 | 11.00 unread messages | -0.20 | 11.20 | 10.90 | 193,401,600 | -100.00 | 0.00 | - |
16/07/68
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.10 | 103,674,300 | -100.00 | 0.00 | - |
15/07/68
|
11.10 | 11.30 unread messages | +0.20 | 11.30 | 10.90 | 143,016,000 | -100.00 | 0.00 | - |
14/07/68
|
10.90 | 11.10 unread messages | +0.20 | 11.10 | 10.80 | 108,377,200 | -100.00 | 0.00 | - |
11/07/68
|
10.90 | 10.90 unread messages | -0.10 | 11.10 | 10.90 | 61,738,600 | -100.00 | 0.00 | - |
09/07/68
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 10.90 | 48,615,500 | -100.00 | 0.00 | - |
08/07/68
|
11.20 | 11.10 unread messages | -0.20 | 11.30 | 11.10 | 75,648,611 | -100.00 | 0.00 | - |
07/07/68
|
10.90 | 11.30 unread messages | +0.50 | 11.30 | 10.80 | 146,823,000 | -100.00 | 0.00 | - |
04/07/68
|
11.00 | 10.80 unread messages | -0.30 | 11.10 | 10.80 | 62,762,600 | -100.00 | 0.00 | - |
03/07/68
|
11.20 | 11.10 unread messages | -0.20 | 11.40 | 11.00 | 72,908,800 | -100.00 | 0.00 | - |
02/07/68
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 85,312,200 | -100.00 | 0.00 | - |
01/07/68
|
11.10 | 11.20 unread messages | +0.10 | 11.40 | 11.00 | 113,489,900 | -100.00 | 0.00 | - |
30/06/68
|
11.20 | 11.10 unread messages | +0.20 | 11.40 | 10.90 | 206,316,300 | -100.00 | 0.00 | - |
27/06/68
|
11.10 | 10.90 unread messages | -0.20 | 11.10 | 10.70 | 84,283,500 | -100.00 | 0.00 | - |
26/06/68
|
11.50 | 11.10 unread messages | +0.10 | 11.50 | 10.90 | 114,567,000 | -100.00 | 0.00 | - |
25/06/68
|
10.80 | 11.00 unread messages | +0.20 | 11.00 | 10.70 | 75,059,000 | -100.00 | 0.00 | - |
24/06/68
|
10.70 | 10.80 unread messages | +0.40 | 10.90 | 10.60 | 195,191,000 | -100.00 | 0.00 | - |
23/06/68
|
10.30 | 10.40 unread messages | 0.00 | 10.70 | 10.10 | 165,489,900 | -100.00 | 0.00 | - |
20/06/68
|
10.80 | 10.40 unread messages | -0.30 | 10.90 | 10.20 | 204,613,400 | -100.00 | 0.00 | - |
19/06/68
|
10.70 | 10.70 unread messages | -0.30 | 10.90 | 10.50 | 148,522,100 | -100.00 | 0.00 | - |
18/06/68
|
11.60 | 11.00 unread messages | -0.70 | 11.60 | 10.90 | 175,965,100 | -100.00 | 0.00 | - |
17/06/68
|
12.00 | 11.70 unread messages | -0.30 | 12.10 | 11.70 | 56,260,400 | -100.00 | 0.00 | - |
16/06/68
|
11.90 | 12.00 unread messages | +0.10 | 12.20 | 11.80 | 84,305,700 | -100.00 | 0.00 | - |
13/06/68
|
11.90 | 11.90 unread messages | -0.10 | 12.00 | 11.80 | 48,943,000 | -100.00 | 0.00 | - |
12/06/68
|
12.10 | 12.00 unread messages | -0.10 | 12.20 | 11.90 | 87,272,100 | -100.00 | 0.00 | - |
11/06/68
|
12.40 | 12.10 unread messages | -0.30 | 12.40 | 12.10 | 46,700,700 | -100.00 | 0.00 | - |
10/06/68
|
12.30 | 12.40 unread messages | +0.10 | 12.50 | 12.20 | 54,654,600 | -100.00 | 0.00 | - |
09/06/68
|
12.60 | 12.30 unread messages | -0.20 | 12.60 | 12.30 | 53,139,100 | -100.00 | 0.00 | - |
06/06/68
|
12.70 | 12.50 unread messages | -0.20 | 12.70 | 12.50 | 35,310,600 | -100.00 | 0.00 | - |
05/06/68
|
12.50 | 12.70 unread messages | +0.30 | 12.70 | 12.30 | 63,137,900 | -100.00 | 0.00 | - |
04/06/68
|
12.40 | 12.40 unread messages | -0.10 | 12.60 | 12.30 | 52,982,700 | -100.00 | 0.00 | - |
30/05/68
|
12.60 | 12.50 unread messages | -0.20 | 12.70 | 12.40 | 74,066,500 | -100.00 | 0.00 | - |
29/05/68
|
12.80 | 12.70 unread messages | 0.00 | 12.80 | 12.70 | 57,222,500 | -100.00 | 0.00 | - |
28/05/68
|
12.80 | 12.70 unread messages | 0.00 | 12.90 | 12.70 | 37,920,600 | -100.00 | 0.00 | - |
27/05/68
|
12.80 | 12.70 unread messages | -0.10 | 12.90 | 12.70 | 70,166,900 | -100.00 | 0.00 | - |
26/05/68
|
12.70 | 12.80 unread messages | +0.10 | 12.90 | 12.50 | 94,487,100 | -100.00 | 0.00 | - |
23/05/68
|
12.40 | 12.70 unread messages | +0.40 | 12.70 | 12.30 | 53,621,400 | -100.00 | 0.00 | - |
22/05/68
|
12.40 | 12.30 unread messages | -0.20 | 12.50 | 12.30 | 73,684,000 | -100.00 | 0.00 | - |
21/05/68
|
12.30 | 12.50 unread messages | +0.20 | 12.50 | 12.20 | 53,055,000 | -100.00 | 0.00 | - |
20/05/68
|
12.40 | 12.30 unread messages | -0.10 | 12.50 | 12.30 | 39,982,600 | -100.00 | 0.00 | - |
19/05/68
|
12.40 | 12.40 unread messages | 0.00 | 12.60 | 12.30 | 47,371,900 | -100.00 | 0.00 | - |
16/05/68
|
12.50 | 12.40 unread messages | -0.10 | 12.60 | 12.30 | 42,859,200 | -100.00 | 0.00 | - |
14/05/68
|
12.10 | 12.50 unread messages | +0.40 | 12.60 | 12.00 | 78,010,600 | -100.00 | 0.00 | - |
13/05/68
|
12.90 | 12.10 unread messages | -0.60 | 12.90 | 12.00 | 151,161,900 | -100.00 | 0.00 | - |
09/05/68
|
12.60 | 12.70 unread messages | +0.20 | 12.70 | 12.40 | 94,391,400 | -100.00 | 0.00 | - |
09/05/68
|
12.60 | 12.70 unread messages | +0.20 | 12.70 | 12.40 | 94,391,400 | -100.00 | 0.00 | - |
08/05/68
|
12.60 | 12.50 unread messages | -0.10 | 12.90 | 12.30 | 134,373,200 | -100.00 | 0.00 | - |
07/05/68
|
12.70 | 12.60 unread messages | +0.20 | 12.80 | 12.50 | 143,581,900 | -100.00 | 0.00 | - |
06/05/68
|
12.30 | 12.40 unread messages | +0.10 | 12.60 | 12.20 | 99,337,500 | -100.00 | 0.00 | - |
02/05/68
|
12.20 | 12.30 unread messages | +0.20 | 12.40 | 12.10 | 76,284,300 | -100.00 | 0.00 | - |
30/04/68
|
11.90 | 12.10 unread messages | +0.10 | 12.20 | 11.80 | 90,916,200 | -100.00 | 0.00 | - |
29/04/68
|
11.80 | 12.00 unread messages | +0.20 | 12.00 | 11.70 | 52,163,800 | -100.00 | 0.00 | - |
28/04/68
|
11.80 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 27,313,400 | -100.00 | 0.00 | - |
25/04/68
|
11.90 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 39,101,200 | -100.00 | 0.00 | - |
24/04/68
|
11.90 | 11.80 unread messages | -0.20 | 12.00 | 11.80 | 37,164,700 | -100.00 | 0.00 | - |
23/04/68
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 31,535,400 | -100.00 | 0.00 | - |
22/04/68
|
11.80 | 12.00 unread messages | 0.00 | 12.10 | 11.80 | 68,253,100 | -100.00 | 0.00 | - |
21/04/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 36,302,800 | -100.00 | 0.00 | - |
18/04/68
|
11.70 | 11.90 unread messages | +0.30 | 12.10 | 11.60 | 50,559,300 | -100.00 | 0.00 | - |
17/04/68
|
11.80 | 11.60 unread messages | -0.10 | 11.90 | 11.60 | 29,888,900 | -100.00 | 0.00 | - |
16/04/68
|
11.90 | 11.70 unread messages | 0.00 | 12.00 | 11.70 | 47,435,676 | -100.00 | 0.00 | - |
11/04/68
|
12.00 | 11.70 unread messages | -0.20 | 12.10 | 11.70 | 34,159,700 | -100.00 | 0.00 | - |
10/04/68
|
11.70 | 11.90 unread messages | +0.60 | 12.00 | 11.50 | 84,221,300 | -100.00 | 0.00 | - |
09/04/68
|
11.70 | 11.30 unread messages | -0.40 | 11.80 | 11.30 | 86,483,800 | -100.00 | 0.00 | - |
08/04/68
|
10.90 | 11.70 unread messages | +0.20 | 11.70 | 10.80 | 141,012,100 | -100.00 | 0.00 | - |
04/04/68
|
12.00 | 11.50 unread messages | -0.60 | 12.10 | 11.40 | 105,504,600 | -100.00 | 0.00 | - |
03/04/68
|
11.80 | 12.10 unread messages | +0.20 | 12.10 | 11.80 | 52,193,800 | -100.00 | 0.00 | - |
02/04/68
|
12.10 | 11.90 unread messages | -0.20 | 12.20 | 11.90 | 52,227,000 | -100.00 | 0.00 | - |
01/04/68
|
11.90 | 12.10 unread messages | +0.40 | 12.20 | 11.80 | 58,676,400 | -100.00 | 0.00 | - |
31/03/68
|
11.80 | 11.70 unread messages | -0.30 | 12.00 | 11.60 | 94,086,100 | -100.00 | 0.00 | - |
28/03/68
|
11.80 | 12.00 unread messages | +0.20 | 12.00 | 11.70 | 39,406,900 | -100.00 | 0.00 | - |
27/03/68
|
11.80 | 11.80 unread messages | 0.00 | 12.00 | 11.80 | 49,737,400 | -100.00 | 0.00 | - |
26/03/68
|
11.90 | 11.80 unread messages | 0.00 | 12.00 | 11.60 | 79,993,900 | -100.00 | 0.00 | - |
25/03/68
|
11.60 | 11.80 unread messages | +0.30 | 11.90 | 11.50 | 114,883,900 | -100.00 | 0.00 | - |
24/03/68
|
11.30 | 11.50 unread messages | +0.40 | 11.60 | 11.00 | 109,115,500 | -100.00 | 0.00 | - |
21/03/68
|
10.80 | 11.10 unread messages | +0.40 | 11.10 | 10.70 | 177,598,800 | -100.00 | 0.00 | - |
20/03/68
|
11.00 | 10.70 unread messages | -0.20 | 11.00 | 10.70 | 63,705,300 | -100.00 | 0.00 | - |
19/03/68
|
10.80 | 10.90 unread messages | +0.10 | 11.00 | 10.60 | 63,786,800 | -100.00 | 0.00 | - |
18/03/68
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.60 | 64,447,800 | -100.00 | 0.00 | - |
17/03/68
|
10.70 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 53,845,200 | -100.00 | 0.00 | - |
14/03/68
|
10.70 | 10.80 unread messages | +0.20 | 10.90 | 10.50 | 70,413,300 | -100.00 | 0.00 | - |
13/03/68
|
10.60 | 10.60 unread messages | 0.00 | 10.80 | 10.40 | 98,496,200 | -100.00 | 0.00 | - |
12/03/68
|
10.90 | 10.60 unread messages | -0.40 | 11.00 | 10.10 | 251,676,200 | -100.00 | 0.00 | - |
11/03/68
|
10.90 | 11.00 unread messages | +0.10 | 11.10 | 10.80 | 90,651,900 | -100.00 | 0.00 | - |
10/03/68
|
10.90 | 10.90 unread messages | -0.10 | 11.10 | 10.80 | 65,401,800 | -100.00 | 0.00 | - |
07/03/68
|
10.90 | 11.00 unread messages | +0.10 | 11.10 | 10.80 | 108,222,400 | -100.00 | 0.00 | - |
06/03/68
|
11.20 | 10.90 unread messages | -0.30 | 11.20 | 10.80 | 122,501,400 | -100.00 | 0.00 | - |
05/03/68
|
11.10 | 11.20 unread messages | +0.10 | 11.50 | 10.90 | 104,708,700 | -100.00 | 0.00 | - |
04/03/68
|
11.30 | 11.10 unread messages | -0.30 | 11.50 | 10.80 | 128,154,300 | -100.00 | 0.00 | - |
03/03/68
|
11.50 | 11.40 unread messages | -0.10 | 11.70 | 11.30 | 78,288,700 | -100.00 | 0.00 | - |
28/02/68
|
11.60 | 11.50 unread messages | -0.30 | 11.80 | 11.50 | 136,409,600 | -100.00 | 0.00 | - |
27/02/68
|
12.00 | 11.80 unread messages | -0.20 | 12.10 | 11.80 | 68,008,400 | -100.00 | 0.00 | - |
26/02/68
|
11.60 | 12.00 unread messages | +0.50 | 12.20 | 11.60 | 107,191,100 | -100.00 | 0.00 | - |
25/02/68
|
11.90 | 11.50 unread messages | -0.50 | 11.90 | 11.30 | 186,486,300 | -100.00 | 0.00 | - |
24/02/68
|
12.70 | 12.00 unread messages | -0.80 | 12.80 | 12.00 | 123,468,800 | -100.00 | 0.00 | - |
21/02/68
|
12.00 | 12.80 unread messages | 0.00 | 13.00 | 11.90 | 216,153,100 | -100.00 | 0.00 | - |
20/02/68
|
13.00 | 12.80 unread messages | -0.40 | 13.20 | 12.70 | 98,943,600 | -100.00 | 0.00 | - |
19/02/68
|
12.60 | 13.20 unread messages | +0.60 | 13.30 | 12.50 | 157,766,200 | -100.00 | 0.00 | - |
18/02/68
|
12.60 | 12.60 unread messages | -0.10 | 12.80 | 12.50 | 41,933,000 | -100.00 | 0.00 | - |
17/02/68
|
12.90 | 12.70 unread messages | -0.10 | 13.00 | 12.60 | 50,856,600 | -100.00 | 0.00 | - |
14/02/68
|
12.50 | 12.80 unread messages | +0.30 | 12.80 | 12.40 | 75,830,100 | -100.00 | 0.00 | - |
13/02/68
|
12.60 | 12.50 unread messages | -0.10 | 12.90 | 12.40 | 103,196,200 | -100.00 | 0.00 | - |
11/02/68
|
12.60 | 12.60 unread messages | -0.10 | 12.70 | 12.40 | 80,865,900 | -100.00 | 0.00 | - |
10/02/68
|
12.20 | 12.70 unread messages | +0.60 | 12.80 | 12.10 | 186,600,200 | -100.00 | 0.00 | - |