ราคาหุ้นย้อนหลัง TRUE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
11.20 | 11.70 unread messages | +0.50 | 12.00 | 11.10 | 642,861,200 | -100.00 | 0.00 | - |
28/01/69
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 10.80 | 262,805,800 | -100.00 | 0.00 | - |
27/01/69
|
11.20 | 11.10 unread messages | 0.00 | 11.30 | 11.00 | 238,338,300 | -100.00 | 0.00 | - |
26/01/69
|
11.00 | 11.10 unread messages | +0.40 | 11.10 | 10.90 | 321,497,800 | -100.00 | 0.00 | - |
23/01/69
|
10.70 | 10.70 unread messages | +0.10 | 10.90 | 10.20 | 787,670,800 | -100.00 | 0.00 | - |
22/01/69
|
12.30 | 10.60 unread messages | -1.80 | 12.50 | 10.40 | 1,069,797,900 | -100.00 | 0.00 | - |
21/01/69
|
12.30 | 12.40 unread messages | +0.10 | 12.60 | 12.20 | 162,631,800 | -100.00 | 0.00 | - |
20/01/69
|
12.30 | 12.30 unread messages | 0.00 | 12.60 | 12.20 | 166,256,500 | -100.00 | 0.00 | - |
19/01/69
|
12.00 | 12.30 unread messages | +0.30 | 12.30 | 11.90 | 115,994,000 | -100.00 | 0.00 | - |
16/01/69
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.70 | 107,912,300 | -100.00 | 0.00 | - |
15/01/69
|
11.80 | 11.90 unread messages | 0.00 | 12.00 | 11.70 | 158,109,600 | -100.00 | 0.00 | - |
14/01/69
|
11.50 | 11.90 unread messages | +0.30 | 11.90 | 11.40 | 138,819,000 | -100.00 | 0.00 | - |
13/01/69
|
11.30 | 11.60 unread messages | +0.40 | 11.60 | 11.20 | 113,181,000 | -100.00 | 0.00 | - |
12/01/69
|
11.00 | 11.20 unread messages | +0.10 | 11.40 | 11.00 | 162,816,800 | -100.00 | 0.00 | - |
09/01/69
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 25,014,100 | -100.00 | 0.00 | - |
08/01/69
|
11.10 | 11.10 unread messages | -0.10 | 11.20 | 11.00 | 56,283,600 | -100.00 | 0.00 | - |
07/01/69
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 36,849,300 | -100.00 | 0.00 | - |
06/01/69
|
11.40 | 11.20 unread messages | -0.10 | 11.50 | 11.20 | 65,556,200 | -100.00 | 0.00 | - |
05/01/69
|
11.00 | 11.30 unread messages | +0.40 | 11.40 | 10.90 | 204,502,100 | -100.00 | 0.00 | - |