ราคาหุ้นย้อนหลัง TRUBB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.67 | 0.66 unread messages | 0.00 | 0.68 | 0.65 | 337,400 | -100.00 | 0.00 | - |
03/12/68
|
0.69 | 0.66 unread messages | -0.02 | 0.72 | 0.66 | 1,770,900 | -100.00 | 0.00 | - |
02/12/68
|
0.69 | 0.68 unread messages | -0.01 | 0.73 | 0.68 | 1,674,600 | -100.00 | 0.00 | - |
01/12/68
|
0.64 | 0.69 unread messages | +0.05 | 0.73 | 0.64 | 5,412,200 | -100.00 | 0.00 | - |
28/11/68
|
0.64 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 93,500 | -100.00 | 0.00 | - |
27/11/68
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 108,300 | -100.00 | 0.00 | - |
26/11/68
|
0.63 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 117,500 | -100.00 | 0.00 | - |
25/11/68
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 171,900 | -100.00 | 0.00 | - |
24/11/68
|
0.65 | 0.63 unread messages | -0.01 | 0.67 | 0.63 | 754,800 | -100.00 | 0.00 | - |
21/11/68
|
0.66 | 0.64 unread messages | -0.01 | 0.67 | 0.64 | 1,481,400 | -100.00 | 0.00 | - |
20/11/68
|
0.64 | 0.65 unread messages | +0.01 | 0.66 | 0.64 | 754,100 | -100.00 | 0.00 | - |
19/11/68
|
0.63 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 814,700 | -100.00 | 0.00 | - |
18/11/68
|
0.60 | 0.64 unread messages | +0.05 | 0.67 | 0.60 | 2,033,400 | -100.00 | 0.00 | - |
17/11/68
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 188,300 | -100.00 | 0.00 | - |
14/11/68
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.58 | 1,501,400 | -100.00 | 0.00 | - |
13/11/68
|
0.61 | 0.60 unread messages | -0.01 | 0.63 | 0.60 | 380,100 | -100.00 | 0.00 | - |
12/11/68
|
0.65 | 0.61 unread messages | -0.04 | 0.67 | 0.61 | 392,300 | -100.00 | 0.00 | - |
11/11/68
|
0.64 | 0.65 unread messages | +0.01 | 0.66 | 0.64 | 77,100 | -100.00 | 0.00 | - |
10/11/68
|
0.65 | 0.64 unread messages | -0.02 | 0.67 | 0.64 | 70,800 | -100.00 | 0.00 | - |
07/11/68
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 103,000 | -100.00 | 0.00 | - |
06/11/68
|
0.66 | 0.66 unread messages | +0.01 | 0.68 | 0.64 | 567,300 | -100.00 | 0.00 | - |
05/11/68
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 166,200 | -100.00 | 0.00 | - |
04/11/68
|
0.66 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 157,200 | -100.00 | 0.00 | - |
03/11/68
|
0.65 | 0.65 unread messages | 0.00 | 0.67 | 0.65 | 138,100 | -100.00 | 0.00 | - |
31/10/68
|
0.65 | 0.65 unread messages | 0.00 | 0.68 | 0.64 | 308,300 | -100.00 | 0.00 | - |
30/10/68
|
0.67 | 0.65 unread messages | -0.02 | 0.69 | 0.64 | 1,149,600 | -100.00 | 0.00 | - |
29/10/68
|
0.71 | 0.67 unread messages | -0.04 | 0.72 | 0.66 | 1,149,800 | -100.00 | 0.00 | - |
28/10/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 219,000 | -100.00 | 0.00 | - |
27/10/68
|
0.73 | 0.71 unread messages | -0.01 | 0.74 | 0.71 | 360,000 | -100.00 | 0.00 | - |
24/10/68
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 184,500 | -100.00 | 0.00 | - |
22/10/68
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 232,200 | -100.00 | 0.00 | - |
21/10/68
|
0.76 | 0.73 unread messages | -0.01 | 0.78 | 0.72 | 2,047,700 | -100.00 | 0.00 | - |
20/10/68
|
0.71 | 0.74 unread messages | +0.03 | 0.77 | 0.71 | 1,985,300 | -100.00 | 0.00 | - |
17/10/68
|
0.72 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 97,800 | -100.00 | 0.00 | - |
16/10/68
|
0.72 | 0.71 unread messages | 0.00 | 0.75 | 0.71 | 538,100 | -100.00 | 0.00 | - |
15/10/68
|
0.71 | 0.71 unread messages | 0.00 | 0.75 | 0.71 | 800,200 | -100.00 | 0.00 | - |
14/10/68
|
0.72 | 0.71 unread messages | -0.01 | 0.74 | 0.71 | 813,700 | -100.00 | 0.00 | - |
10/10/68
|
0.72 | 0.72 unread messages | 0.00 | 0.75 | 0.72 | 161,100 | -100.00 | 0.00 | - |
09/10/68
|
0.76 | 0.72 unread messages | -0.02 | 0.76 | 0.72 | 932,200 | -100.00 | 0.00 | - |
08/10/68
|
0.74 | 0.74 unread messages | 0.00 | 0.76 | 0.73 | 371,700 | -100.00 | 0.00 | - |
07/10/68
|
0.74 | 0.74 unread messages | -0.01 | 0.77 | 0.74 | 93,400 | -100.00 | 0.00 | - |
06/10/68
|
0.73 | 0.75 unread messages | 0.00 | 0.77 | 0.73 | 328,300 | -100.00 | 0.00 | - |
03/10/68
|
0.78 | 0.75 unread messages | -0.03 | 0.78 | 0.74 | 676,100 | -100.00 | 0.00 | - |
02/10/68
|
0.76 | 0.78 unread messages | +0.02 | 0.78 | 0.76 | 197,500 | -100.00 | 0.00 | - |
01/10/68
|
0.77 | 0.76 unread messages | -0.01 | 0.80 | 0.76 | 238,700 | -100.00 | 0.00 | - |
30/09/68
|
0.81 | 0.77 unread messages | -0.02 | 0.81 | 0.77 | 378,300 | -100.00 | 0.00 | - |
29/09/68
|
0.80 | 0.79 unread messages | 0.00 | 0.81 | 0.78 | 622,900 | -100.00 | 0.00 | - |
26/09/68
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 380,100 | -100.00 | 0.00 | - |
25/09/68
|
0.78 | 0.78 unread messages | 0.00 | 0.82 | 0.77 | 1,419,900 | -100.00 | 0.00 | - |
24/09/68
|
0.78 | 0.78 unread messages | -0.01 | 0.80 | 0.75 | 2,682,300 | -100.00 | 0.00 | - |
23/09/68
|
0.81 | 0.79 unread messages | -0.02 | 0.82 | 0.77 | 718,500 | -100.00 | 0.00 | - |
22/09/68
|
0.81 | 0.81 unread messages | +0.01 | 0.83 | 0.79 | 1,067,800 | -100.00 | 0.00 | - |
19/09/68
|
0.82 | 0.80 unread messages | -0.01 | 0.83 | 0.80 | 1,873,600 | -100.00 | 0.00 | - |
18/09/68
|
0.84 | 0.81 unread messages | -0.02 | 0.84 | 0.81 | 1,565,700 | -100.00 | 0.00 | - |
17/09/68
|
0.85 | 0.83 unread messages | -0.02 | 0.87 | 0.83 | 7,537,500 | -100.00 | 0.00 | - |
16/09/68
|
0.84 | 0.85 unread messages | 0.00 | 0.87 | 0.84 | 5,690,900 | -100.00 | 0.00 | - |
15/09/68
|
0.84 | 0.85 unread messages | +0.06 | 0.96 | 0.84 | 37,399,400 | -100.00 | 0.00 | - |
12/09/68
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.78 | 2,602,500 | -100.00 | 0.00 | - |
11/09/68
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.77 | 4,528,700 | -100.00 | 0.00 | - |
10/09/68
|
0.84 | 0.79 unread messages | -0.05 | 0.88 | 0.77 | 17,261,600 | -100.00 | 0.00 | - |
09/09/68
|
0.86 | 0.84 unread messages | -0.04 | 0.88 | 0.83 | 12,901,400 | -100.00 | 0.00 | - |
08/09/68
|
0.79 | 0.88 unread messages | +0.18 | 0.91 | 0.75 | 39,651,800 | -100.00 | 0.00 | - |
05/09/68
|
0.65 | 0.70 unread messages | +0.05 | 0.70 | 0.64 | 4,167,700 | -100.00 | 0.00 | - |
04/09/68
|
0.64 | 0.65 unread messages | +0.02 | 0.65 | 0.63 | 286,600 | -100.00 | 0.00 | - |
03/09/68
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.61 | 420,500 | -100.00 | 0.00 | - |
02/09/68
|
0.63 | 0.63 unread messages | 0.00 | 0.65 | 0.63 | 224,200 | -100.00 | 0.00 | - |
01/09/68
|
0.62 | 0.63 unread messages | +0.01 | 0.65 | 0.61 | 204,600 | -100.00 | 0.00 | - |
29/08/68
|
0.63 | 0.62 unread messages | -0.01 | 0.65 | 0.62 | 386,000 | -100.00 | 0.00 | - |
28/08/68
|
0.63 | 0.63 unread messages | 0.00 | 0.66 | 0.63 | 1,434,300 | -100.00 | 0.00 | - |
27/08/68
|
0.63 | 0.63 unread messages | 0.00 | 0.70 | 0.61 | 3,587,200 | -100.00 | 0.00 | - |
26/08/68
|
0.63 | 0.63 unread messages | +0.01 | 0.64 | 0.61 | 385,900 | -100.00 | 0.00 | - |
22/08/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 15,400 | -100.00 | 0.00 | - |
21/08/68
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 64,400 | -100.00 | 0.00 | - |
20/08/68
|
0.61 | 0.61 unread messages | +0.01 | 0.63 | 0.61 | 6,700 | -100.00 | 0.00 | - |
19/08/68
|
0.61 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 118,000 | -100.00 | 0.00 | - |
18/08/68
|
0.60 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 155,100 | -100.00 | 0.00 | - |
15/08/68
|
0.59 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 349,700 | -100.00 | 0.00 | - |
14/08/68
|
0.64 | 0.61 unread messages | -0.04 | 0.65 | 0.59 | 997,000 | -100.00 | 0.00 | - |
13/08/68
|
0.64 | 0.65 unread messages | +0.02 | 0.65 | 0.63 | 139,300 | -100.00 | 0.00 | - |
08/08/68
|
0.65 | 0.63 unread messages | -0.01 | 0.66 | 0.63 | 98,600 | -100.00 | 0.00 | - |
07/08/68
|
0.67 | 0.64 unread messages | -0.03 | 0.67 | 0.63 | 306,400 | -100.00 | 0.00 | - |
06/08/68
|
0.65 | 0.67 unread messages | +0.02 | 0.67 | 0.64 | 252,900 | -100.00 | 0.00 | - |
05/08/68
|
0.64 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 96,400 | -100.00 | 0.00 | - |
04/08/68
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.63 | 337,900 | -100.00 | 0.00 | - |
01/08/68
|
0.66 | 0.66 unread messages | +0.02 | 0.68 | 0.66 | 754,900 | -100.00 | 0.00 | - |
31/07/68
|
0.65 | 0.64 unread messages | -0.03 | 0.68 | 0.62 | 885,200 | -100.00 | 0.00 | - |
30/07/68
|
0.63 | 0.67 unread messages | +0.03 | 0.67 | 0.63 | 1,539,900 | -100.00 | 0.00 | - |
29/07/68
|
0.61 | 0.64 unread messages | +0.03 | 0.64 | 0.61 | 1,617,800 | -100.00 | 0.00 | - |
25/07/68
|
0.61 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 70,200 | -100.00 | 0.00 | - |
24/07/68
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.60 | 717,400 | -100.00 | 0.00 | - |
23/07/68
|
0.60 | 0.62 unread messages | +0.02 | 0.63 | 0.60 | 623,100 | -100.00 | 0.00 | - |
22/07/68
|
0.61 | 0.60 unread messages | -0.01 | 0.64 | 0.60 | 1,086,500 | -100.00 | 0.00 | - |
21/07/68
|
0.63 | 0.61 unread messages | 0.00 | 0.63 | 0.61 | 643,200 | -100.00 | 0.00 | - |
18/07/68
|
0.60 | 0.61 unread messages | +0.01 | 0.63 | 0.60 | 1,272,200 | -100.00 | 0.00 | - |
17/07/68
|
0.60 | 0.60 unread messages | 0.00 | 0.62 | 0.59 | 2,004,100 | -100.00 | 0.00 | - |
16/07/68
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 1,043,000 | -100.00 | 0.00 | - |
15/07/68
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.57 | 1,801,700 | -100.00 | 0.00 | - |
14/07/68
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 814,200 | -100.00 | 0.00 | - |
11/07/68
|
0.56 | 0.57 unread messages | 0.00 | 0.61 | 0.56 | 2,429,400 | -100.00 | 0.00 | - |
09/07/68
|
0.57 | 0.57 unread messages | +0.01 | 0.59 | 0.56 | 1,530,900 | -100.00 | 0.00 | - |
08/07/68
|
0.57 | 0.56 unread messages | -0.02 | 0.58 | 0.55 | 1,018,200 | -100.00 | 0.00 | - |
07/07/68
|
0.57 | 0.58 unread messages | 0.00 | 0.61 | 0.57 | 2,371,400 | -100.00 | 0.00 | - |
04/07/68
|
0.51 | 0.58 unread messages | +0.07 | 0.63 | 0.51 | 17,290,200 | -100.00 | 0.00 | - |
03/07/68
|
0.49 | 0.51 unread messages | +0.01 | 0.52 | 0.49 | 892,000 | -100.00 | 0.00 | - |
02/07/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 76,900 | -100.00 | 0.00 | - |
01/07/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 150,500 | -100.00 | 0.00 | - |
30/06/68
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.48 | 555,200 | -100.00 | 0.00 | - |
27/06/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 478,000 | -100.00 | 0.00 | - |
26/06/68
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.49 | 347,900 | -100.00 | 0.00 | - |
25/06/68
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.47 | 745,400 | -100.00 | 0.00 | - |
24/06/68
|
0.47 | 0.49 unread messages | +0.02 | 0.50 | 0.47 | 305,200 | -100.00 | 0.00 | - |
23/06/68
|
0.50 | 0.47 unread messages | -0.04 | 0.50 | 0.47 | 317,100 | -100.00 | 0.00 | - |
20/06/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 133,200 | -100.00 | 0.00 | - |
19/06/68
|
0.50 | 0.52 unread messages | +0.02 | 0.52 | 0.50 | 576,200 | -100.00 | 0.00 | - |
18/06/68
|
0.54 | 0.50 unread messages | -0.05 | 0.55 | 0.50 | 1,478,700 | -100.00 | 0.00 | - |
17/06/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 234,400 | -100.00 | 0.00 | - |
16/06/68
|
0.55 | 0.55 unread messages | -0.01 | 0.57 | 0.54 | 480,700 | -100.00 | 0.00 | - |
13/06/68
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 675,200 | -100.00 | 0.00 | - |
12/06/68
|
0.56 | 0.57 unread messages | 0.00 | 0.60 | 0.56 | 1,262,200 | -100.00 | 0.00 | - |
11/06/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 197,600 | -100.00 | 0.00 | - |
10/06/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 115,400 | -100.00 | 0.00 | - |
09/06/68
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 105,000 | -100.00 | 0.00 | - |
06/06/68
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 351,100 | -100.00 | 0.00 | - |
05/06/68
|
0.57 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 136,900 | -100.00 | 0.00 | - |
04/06/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 123,000 | -100.00 | 0.00 | - |
30/05/68
|
0.58 | 0.58 unread messages | +0.01 | 0.60 | 0.56 | 522,400 | -100.00 | 0.00 | - |
29/05/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 55,700 | -100.00 | 0.00 | - |
28/05/68
|
0.57 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 277,000 | -100.00 | 0.00 | - |
27/05/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.56 | 837,600 | -100.00 | 0.00 | - |
26/05/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 166,600 | -100.00 | 0.00 | - |
23/05/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 276,400 | -100.00 | 0.00 | - |
22/05/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 831,900 | -100.00 | 0.00 | - |
21/05/68
|
0.61 | 0.59 unread messages | -0.02 | 0.61 | 0.59 | 713,400 | -100.00 | 0.00 | - |
20/05/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 1,147,600 | -100.00 | 0.00 | - |
19/05/68
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 635,600 | -100.00 | 0.00 | - |
16/05/68
|
0.64 | 0.62 unread messages | -0.02 | 0.64 | 0.61 | 1,218,300 | -100.00 | 0.00 | - |
14/05/68
|
0.64 | 0.68 unread messages | +0.04 | 0.69 | 0.64 | 2,119,700 | -100.00 | 0.00 | - |
13/05/68
|
0.63 | 0.64 unread messages | +0.02 | 0.66 | 0.62 | 2,714,600 | -100.00 | 0.00 | - |
09/05/68
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.60 | 1,417,600 | -100.00 | 0.00 | - |
09/05/68
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.60 | 1,417,600 | -100.00 | 0.00 | - |
08/05/68
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 203,900 | -100.00 | 0.00 | - |
07/05/68
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 741,700 | -100.00 | 0.00 | - |
06/05/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 438,100 | -100.00 | 0.00 | - |
02/05/68
|
0.61 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 360,300 | -100.00 | 0.00 | - |
30/04/68
|
0.61 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 607,700 | -100.00 | 0.00 | - |
29/04/68
|
0.62 | 0.60 unread messages | -0.02 | 0.62 | 0.60 | 223,700 | -100.00 | 0.00 | - |
28/04/68
|
0.61 | 0.62 unread messages | +0.01 | 0.63 | 0.60 | 938,800 | -100.00 | 0.00 | - |
25/04/68
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 520,400 | -100.00 | 0.00 | - |
24/04/68
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 345,900 | -100.00 | 0.00 | - |
23/04/68
|
0.61 | 0.61 unread messages | 0.00 | 0.63 | 0.61 | 254,700 | -100.00 | 0.00 | - |
22/04/68
|
0.62 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 357,500 | -100.00 | 0.00 | - |
21/04/68
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 183,900 | -100.00 | 0.00 | - |
18/04/68
|
0.61 | 0.63 unread messages | +0.03 | 0.63 | 0.60 | 576,000 | -100.00 | 0.00 | - |
17/04/68
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 624,100 | -100.00 | 0.00 | - |
16/04/68
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 530,200 | -100.00 | 0.00 | - |
11/04/68
|
0.58 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 642,200 | -100.00 | 0.00 | - |
10/04/68
|
0.61 | 0.59 unread messages | 0.00 | 0.62 | 0.58 | 3,633,700 | -100.00 | 0.00 | - |
09/04/68
|
0.62 | 0.59 unread messages | -0.02 | 0.62 | 0.58 | 772,100 | -100.00 | 0.00 | - |
08/04/68
|
0.56 | 0.61 unread messages | -0.01 | 0.61 | 0.56 | 2,349,100 | -100.00 | 0.00 | - |
04/04/68
|
0.60 | 0.62 unread messages | +0.02 | 0.62 | 0.58 | 2,723,000 | -100.00 | 0.00 | - |
03/04/68
|
0.69 | 0.60 unread messages | -0.09 | 0.69 | 0.60 | 3,767,100 | -100.00 | 0.00 | - |
02/04/68
|
0.70 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 460,700 | -100.00 | 0.00 | - |
01/04/68
|
0.69 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 460,700 | -100.00 | 0.00 | - |
31/03/68
|
0.64 | 0.69 unread messages | -0.04 | 0.71 | 0.64 | 1,193,200 | -100.00 | 0.00 | - |
28/03/68
|
0.73 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 689,100 | -100.00 | 0.00 | - |
27/03/68
|
0.72 | 0.74 unread messages | +0.04 | 0.75 | 0.72 | 1,570,100 | -100.00 | 0.00 | - |
26/03/68
|
0.70 | 0.70 unread messages | -0.01 | 0.72 | 0.69 | 1,015,800 | -100.00 | 0.00 | - |
25/03/68
|
0.70 | 0.71 unread messages | +0.01 | 0.83 | 0.70 | 8,136,500 | -100.00 | 0.00 | - |
24/03/68
|
0.71 | 0.70 unread messages | -0.02 | 0.71 | 0.70 | 77,300 | -100.00 | 0.00 | - |
21/03/68
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 434,500 | -100.00 | 0.00 | - |
20/03/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 375,100 | -100.00 | 0.00 | - |
19/03/68
|
0.68 | 0.71 unread messages | +0.02 | 0.73 | 0.68 | 1,419,200 | -100.00 | 0.00 | - |
18/03/68
|
0.70 | 0.69 unread messages | 0.00 | 0.71 | 0.68 | 257,300 | -100.00 | 0.00 | - |
17/03/68
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 80,400 | -100.00 | 0.00 | - |
14/03/68
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 692,100 | -100.00 | 0.00 | - |
13/03/68
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 279,800 | -100.00 | 0.00 | - |
12/03/68
|
0.72 | 0.69 unread messages | -0.04 | 0.72 | 0.69 | 994,300 | -100.00 | 0.00 | - |
11/03/68
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.69 | 1,054,500 | -100.00 | 0.00 | - |
10/03/68
|
0.73 | 0.72 unread messages | -0.02 | 0.74 | 0.71 | 226,400 | -100.00 | 0.00 | - |
07/03/68
|
0.72 | 0.74 unread messages | +0.02 | 0.76 | 0.72 | 3,420,300 | -100.00 | 0.00 | - |
06/03/68
|
0.68 | 0.72 unread messages | +0.04 | 0.73 | 0.66 | 3,699,200 | -100.00 | 0.00 | - |
05/03/68
|
0.65 | 0.68 unread messages | +0.04 | 0.69 | 0.64 | 1,737,700 | -100.00 | 0.00 | - |
04/03/68
|
0.64 | 0.64 unread messages | -0.01 | 0.65 | 0.59 | 3,114,400 | -100.00 | 0.00 | - |
03/03/68
|
0.67 | 0.65 unread messages | -0.04 | 0.68 | 0.65 | 669,300 | -100.00 | 0.00 | - |
28/02/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.67 | 695,800 | -100.00 | 0.00 | - |
27/02/68
|
0.72 | 0.70 unread messages | 0.00 | 0.72 | 0.68 | 556,000 | -100.00 | 0.00 | - |
26/02/68
|
0.72 | 0.70 unread messages | -0.02 | 0.73 | 0.69 | 2,578,700 | -100.00 | 0.00 | - |
25/02/68
|
0.76 | 0.72 unread messages | -0.04 | 0.76 | 0.72 | 1,242,000 | -100.00 | 0.00 | - |
24/02/68
|
0.78 | 0.76 unread messages | -0.02 | 0.78 | 0.76 | 328,100 | -100.00 | 0.00 | - |
21/02/68
|
0.78 | 0.78 unread messages | +0.01 | 0.79 | 0.76 | 1,643,600 | -100.00 | 0.00 | - |
20/02/68
|
0.79 | 0.77 unread messages | -0.01 | 0.80 | 0.77 | 1,190,100 | -100.00 | 0.00 | - |
19/02/68
|
0.75 | 0.78 unread messages | +0.03 | 0.80 | 0.75 | 1,600,600 | -100.00 | 0.00 | - |
18/02/68
|
0.78 | 0.75 unread messages | 0.00 | 0.79 | 0.75 | 834,400 | -100.00 | 0.00 | - |
17/02/68
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.74 | 609,400 | -100.00 | 0.00 | - |
14/02/68
|
0.75 | 0.74 unread messages | -0.01 | 0.77 | 0.74 | 411,000 | -100.00 | 0.00 | - |
13/02/68
|
0.74 | 0.75 unread messages | +0.01 | 0.77 | 0.74 | 553,800 | -100.00 | 0.00 | - |
11/02/68
|
0.76 | 0.74 unread messages | -0.03 | 0.79 | 0.72 | 408,200 | -100.00 | 0.00 | - |
10/02/68
|
0.79 | 0.77 unread messages | -0.03 | 0.79 | 0.77 | 215,500 | -100.00 | 0.00 | - |