ราคาหุ้นย้อนหลัง TRUBB
ตาราง ราคาหุ้นย้อนหลัง
1.84/0.99
52 Week ต่ำสุด/สูงสุด
28
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.95 | 0.95 unread messages | -0.01 | 0.97 | 0.93 | 2,671,800 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 619,700 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.96 | 0.96 unread messages | +0.01 | 0.99 | 0.96 | 1,985,700 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.95 | 0.95 unread messages | -0.01 | 0.97 | 0.95 | 2,034,400 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.94 | 0.96 unread messages | +0.02 | 0.97 | 0.93 | 1,130,600 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.94 | 0.94 unread messages | 0.00 | 0.96 | 0.94 | 745,200 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.97 | 0.94 unread messages | -0.03 | 0.97 | 0.94 | 1,180,600 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.96 | 0.97 unread messages | 0.00 | 0.98 | 0.95 | 829,400 | -100.00 | 0.00 | 0.00 |
12/11/67
|
1.06 | 0.97 unread messages | -0.09 | 1.06 | 0.90 | 7,869,800 | -100.00 | 0.00 | 0.00 |
11/11/67
|
1.09 | 1.06 unread messages | -0.04 | 1.09 | 1.06 | 1,755,700 | -100.00 | 0.00 | 0.00 |
08/11/67
|
1.11 | 1.10 unread messages | +0.01 | 1.11 | 1.09 | 803,200 | -100.00 | 0.00 | 0.00 |
07/11/67
|
1.10 | 1.09 unread messages | -0.01 | 1.13 | 1.09 | 2,029,700 | -100.00 | 0.00 | 0.00 |
06/11/67
|
1.09 | 1.10 unread messages | 0.00 | 1.12 | 1.08 | 2,581,300 | -100.00 | 0.00 | 0.00 |
05/11/67
|
1.10 | 1.10 unread messages | +0.01 | 1.11 | 1.09 | 451,700 | -100.00 | 0.00 | 0.00 |
04/11/67
|
1.11 | 1.09 unread messages | -0.01 | 1.11 | 1.09 | 789,400 | -100.00 | 0.00 | 0.00 |
01/11/67
|
1.11 | 1.10 unread messages | -0.01 | 1.12 | 1.10 | 355,900 | -100.00 | 0.00 | 0.00 |
31/10/67
|
1.10 | 1.11 unread messages | +0.01 | 1.13 | 1.10 | 1,275,300 | -100.00 | 0.00 | 0.00 |
30/10/67
|
1.11 | 1.10 unread messages | -0.01 | 1.12 | 1.10 | 941,100 | -100.00 | 0.00 | 0.00 |
29/10/67
|
1.10 | 1.11 unread messages | +0.02 | 1.12 | 1.09 | 2,605,100 | -100.00 | 0.00 | 0.00 |
28/10/67
|
1.11 | 1.09 unread messages | -0.02 | 1.12 | 1.09 | 3,713,700 | -100.00 | 0.00 | 0.00 |
25/10/67
|
1.11 | 1.11 unread messages | 0.00 | 1.13 | 1.11 | 342,600 | -100.00 | 0.00 | 0.00 |
24/10/67
|
1.10 | 1.11 unread messages | 0.00 | 1.13 | 1.10 | 2,064,900 | -100.00 | 0.00 | 0.00 |
22/10/67
|
1.11 | 1.11 unread messages | -0.01 | 1.12 | 1.10 | 1,210,200 | -100.00 | 0.00 | 0.00 |
21/10/67
|
1.14 | 1.12 unread messages | -0.01 | 1.14 | 1.10 | 2,695,000 | -100.00 | 0.00 | 0.00 |
18/10/67
|
1.16 | 1.13 unread messages | -0.02 | 1.17 | 1.13 | 2,207,200 | -100.00 | 0.00 | 0.00 |
17/10/67
|
1.17 | 1.15 unread messages | -0.02 | 1.17 | 1.15 | 1,432,200 | -100.00 | 0.00 | 0.00 |
16/10/67
|
1.16 | 1.17 unread messages | +0.01 | 1.18 | 1.14 | 2,830,500 | -100.00 | 0.00 | 0.00 |
15/10/67
|
1.17 | 1.16 unread messages | -0.01 | 1.22 | 1.14 | 7,063,100 | -100.00 | 0.00 | 0.00 |
11/10/67
|
1.16 | 1.17 unread messages | 0.00 | 1.19 | 1.16 | 2,752,900 | -100.00 | 0.00 | 0.00 |
10/10/67
|
1.19 | 1.17 unread messages | -0.01 | 1.19 | 1.17 | 2,151,700 | -100.00 | 0.00 | 0.00 |
09/10/67
|
1.16 | 1.18 unread messages | +0.02 | 1.19 | 1.16 | 3,123,600 | -100.00 | 0.00 | 0.00 |
08/10/67
|
1.18 | 1.16 unread messages | -0.01 | 1.19 | 1.16 | 2,313,400 | -100.00 | 0.00 | 0.00 |
07/10/67
|
1.16 | 1.17 unread messages | +0.01 | 1.19 | 1.16 | 2,224,500 | -100.00 | 0.00 | 0.00 |
04/10/67
|
1.17 | 1.16 unread messages | 0.00 | 1.19 | 1.16 | 4,152,900 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.16 | 1.16 unread messages | -0.10 | 1.19 | 1.14 | 10,979,200 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.30 | 1.26 unread messages | -0.05 | 1.30 | 1.26 | 4,652,400 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.29 | 1.31 unread messages | +0.02 | 1.32 | 1.27 | 4,542,200 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.32 | 1.29 unread messages | +0.03 | 1.34 | 1.29 | 13,340,200 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.27 | 1.26 unread messages | 0.00 | 1.28 | 1.25 | 2,464,600 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.28 | 1.26 unread messages | -0.02 | 1.28 | 1.24 | 4,100,000 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.31 | 1.28 unread messages | -0.01 | 1.33 | 1.28 | 18,269,800 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.22 | 1.29 unread messages | +0.07 | 1.34 | 1.21 | 27,314,700 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.25 | 1.22 unread messages | -0.04 | 1.25 | 1.21 | 4,794,500 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.24 | 1.26 unread messages | +0.02 | 1.28 | 1.23 | 6,241,600 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.24 | 1.24 unread messages | +0.01 | 1.25 | 1.23 | 3,608,700 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.27 | 1.23 unread messages | -0.04 | 1.32 | 1.23 | 17,536,900 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.28 | 1.27 unread messages | +0.02 | 1.28 | 1.24 | 14,720,000 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.20 | 1.25 unread messages | +0.06 | 1.30 | 1.20 | 31,149,800 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.21 | 1.19 unread messages | -0.02 | 1.22 | 1.18 | 4,517,600 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.17 | 1.21 unread messages | +0.04 | 1.22 | 1.17 | 5,995,300 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.18 | 1.17 unread messages | -0.01 | 1.19 | 1.16 | 2,666,000 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.23 | 1.18 unread messages | -0.02 | 1.26 | 1.18 | 12,057,200 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.17 | 1.20 unread messages | +0.05 | 1.21 | 1.16 | 6,319,300 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.18 | 1.15 unread messages | -0.01 | 1.18 | 1.14 | 3,550,000 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.12 | 1.16 unread messages | +0.04 | 1.17 | 1.11 | 6,944,600 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.12 | 1.12 unread messages | -0.02 | 1.15 | 1.11 | 3,225,300 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.12 | 1.14 unread messages | +0.02 | 1.14 | 1.12 | 2,018,200 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.17 | 1.12 unread messages | -0.05 | 1.17 | 1.11 | 5,596,700 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.17 | 1.17 unread messages | +0.01 | 1.19 | 1.16 | 3,812,700 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.21 | 1.16 unread messages | -0.02 | 1.23 | 1.16 | 10,253,000 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.22 | 1.18 unread messages | 0.00 | 1.22 | 1.17 | 9,411,000 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.19 | 1.18 unread messages | +0.04 | 1.23 | 1.15 | 27,248,400 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.09 | 1.14 unread messages | +0.05 | 1.14 | 1.09 | 3,111,500 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.11 | 1.09 unread messages | -0.01 | 1.13 | 1.09 | 3,679,000 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.12 | 1.10 unread messages | -0.02 | 1.13 | 1.09 | 2,235,400 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.14 | 1.12 unread messages | -0.01 | 1.15 | 1.11 | 2,596,700 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.10 | 1.13 unread messages | +0.02 | 1.14 | 1.09 | 4,135,400 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.09 | 1.11 unread messages | +0.03 | 1.11 | 1.09 | 720,500 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.11 | 1.08 unread messages | -0.01 | 1.11 | 1.08 | 819,700 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.12 | 1.09 unread messages | 0.00 | 1.13 | 1.08 | 1,893,400 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.08 | 1.09 unread messages | -0.01 | 1.12 | 1.08 | 2,468,200 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.03 | 1.10 unread messages | +0.07 | 1.10 | 1.03 | 3,025,100 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.06 | 1.03 unread messages | -0.01 | 1.06 | 1.03 | 838,500 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.04 | 1.04 unread messages | 0.00 | 1.08 | 1.04 | 1,875,900 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.03 | 1.04 unread messages | 0.00 | 1.06 | 1.03 | 1,039,900 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.01 | 1.04 unread messages | +0.03 | 1.04 | 1.00 | 585,400 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.06 | 1.01 unread messages | -0.07 | 1.07 | 0.99 | 4,082,700 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.08 | 1.08 unread messages | -0.02 | 1.09 | 1.07 | 1,148,600 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.08 | 1.10 unread messages | +0.04 | 1.16 | 1.08 | 6,195,600 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.05 | 1.06 unread messages | +0.01 | 1.07 | 1.05 | 1,890,600 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.05 | 1.05 unread messages | -0.01 | 1.07 | 1.05 | 1,276,100 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.03 | 1.06 unread messages | +0.04 | 1.06 | 1.03 | 920,200 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.04 | 1.02 unread messages | -0.02 | 1.04 | 1.02 | 1,917,100 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.04 | 1.04 unread messages | +0.01 | 1.06 | 1.03 | 1,556,700 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.11 | 1.03 unread messages | -0.08 | 1.11 | 1.03 | 5,987,600 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.13 | 1.11 unread messages | -0.02 | 1.15 | 1.11 | 2,382,700 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.15 | 1.13 unread messages | -0.02 | 1.15 | 1.13 | 1,968,300 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.16 | 1.15 unread messages | -0.01 | 1.17 | 1.14 | 2,839,300 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.18 | 1.16 unread messages | -0.01 | 1.19 | 1.16 | 1,939,600 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.20 | 1.17 unread messages | -0.03 | 1.20 | 1.16 | 3,526,400 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.18 | 1.20 unread messages | +0.03 | 1.20 | 1.17 | 2,649,400 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.19 | 1.17 unread messages | -0.01 | 1.20 | 1.17 | 2,561,700 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.21 | 1.18 unread messages | -0.03 | 1.21 | 1.17 | 4,714,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.23 | 1.21 unread messages | -0.03 | 1.23 | 1.20 | 4,215,500 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.24 | 1.24 unread messages | +0.03 | 1.26 | 1.22 | 13,320,300 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.18 | 1.21 unread messages | +0.03 | 1.21 | 1.17 | 3,055,300 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.19 | 1.18 unread messages | 0.00 | 1.21 | 1.18 | 2,846,300 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.17 | 1.18 unread messages | +0.02 | 1.20 | 1.16 | 5,664,100 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.20 | 1.16 unread messages | -0.03 | 1.21 | 1.16 | 7,754,500 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.18 | 1.19 unread messages | -0.01 | 1.21 | 1.18 | 5,149,000 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.24 | 1.20 unread messages | -0.04 | 1.24 | 1.19 | 8,478,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.27 | 1.24 unread messages | -0.03 | 1.30 | 1.23 | 7,554,700 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.30 | 1.27 unread messages | -0.03 | 1.31 | 1.27 | 4,767,400 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.29 | 1.30 unread messages | +0.03 | 1.33 | 1.27 | 8,076,500 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.30 | 1.27 unread messages | -0.05 | 1.31 | 1.26 | 8,018,600 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.29 | 1.32 unread messages | +0.02 | 1.34 | 1.27 | 8,114,000 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.29 | 1.30 unread messages | +0.01 | 1.33 | 1.27 | 6,445,900 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.28 | 1.29 unread messages | 0.00 | 1.29 | 1.22 | 8,891,100 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.32 | 1.29 unread messages | -0.02 | 1.35 | 1.28 | 9,280,400 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.31 | 1.31 unread messages | -0.03 | 1.34 | 1.29 | 8,444,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.39 | 1.34 unread messages | -0.06 | 1.42 | 1.34 | 10,073,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.47 | 1.40 unread messages | -0.03 | 1.47 | 1.40 | 20,889,300 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.41 | 1.43 unread messages | +0.01 | 1.45 | 1.37 | 17,873,100 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.45 | 1.42 unread messages | -0.05 | 1.47 | 1.39 | 22,945,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.51 | 1.47 unread messages | -0.03 | 1.53 | 1.47 | 28,463,800 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.43 | 1.50 unread messages | +0.08 | 1.51 | 1.43 | 47,644,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.39 | 1.42 unread messages | +0.04 | 1.45 | 1.36 | 22,740,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.39 | 1.42 unread messages | +0.04 | 1.45 | 1.36 | 22,740,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.39 | 1.42 unread messages | +0.04 | 1.45 | 1.36 | 22,740,500 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.35 | 1.38 unread messages | +0.03 | 1.39 | 1.34 | 8,646,800 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.47 | 1.35 unread messages | -0.11 | 1.47 | 1.35 | 17,601,900 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.50 | 1.46 unread messages | -0.05 | 1.52 | 1.43 | 32,036,400 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.52 | 1.51 unread messages | 0.00 | 1.53 | 1.46 | 32,856,700 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.42 | 1.51 unread messages | +0.14 | 1.56 | 1.41 | 156,094,500 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.39 | 1.37 unread messages | +0.04 | 1.43 | 1.36 | 41,603,600 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.33 | 1.33 unread messages | +0.01 | 1.35 | 1.32 | 2,467,800 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.29 | 1.32 unread messages | +0.03 | 1.34 | 1.28 | 6,701,000 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.33 | 1.29 unread messages | -0.04 | 1.34 | 1.29 | 4,269,400 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.35 | 1.33 unread messages | -0.01 | 1.38 | 1.32 | 10,869,000 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.31 | 1.34 unread messages | +0.04 | 1.36 | 1.31 | 10,039,300 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.32 | 1.30 unread messages | 0.00 | 1.32 | 1.29 | 9,411,800 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.27 | 1.30 unread messages | +0.03 | 1.33 | 1.27 | 12,623,500 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.23 | 1.27 unread messages | +0.05 | 1.30 | 1.23 | 15,501,800 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.22 | 1.22 unread messages | 0.00 | 1.24 | 1.21 | 2,186,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.25 | 1.22 unread messages | -0.02 | 1.25 | 1.18 | 10,596,400 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.26 | 1.24 unread messages | -0.01 | 1.27 | 1.23 | 4,653,700 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.35 | 1.25 unread messages | -0.10 | 1.38 | 1.25 | 12,875,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.37 | 1.35 unread messages | -0.02 | 1.40 | 1.35 | 4,243,800 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.33 | 1.37 unread messages | +0.05 | 1.38 | 1.32 | 5,440,000 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.32 | 1.32 unread messages | 0.00 | 1.34 | 1.30 | 3,357,200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.39 | 1.32 unread messages | -0.07 | 1.40 | 1.32 | 7,835,800 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.42 | 1.39 unread messages | -0.02 | 1.44 | 1.39 | 8,864,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.35 | 1.41 unread messages | +0.06 | 1.45 | 1.35 | 15,055,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.35 | 1.35 unread messages | 0.00 | 1.39 | 1.35 | 3,045,700 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.37 | 1.35 unread messages | -0.02 | 1.37 | 1.34 | 1,649,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.37 | 1.37 unread messages | 0.00 | 1.39 | 1.36 | 1,337,500 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.35 | 1.37 unread messages | +0.02 | 1.39 | 1.35 | 2,676,700 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.36 | 1.35 unread messages | 0.00 | 1.38 | 1.35 | 2,177,500 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.37 | 1.35 unread messages | -0.05 | 1.38 | 1.34 | 3,931,600 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.40 | 1.40 unread messages | +0.01 | 1.42 | 1.35 | 3,580,100 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.46 | 1.39 unread messages | -0.13 | 1.48 | 1.38 | 9,143,400 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.50 | 1.52 unread messages | +0.02 | 1.54 | 1.47 | 4,968,700 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.51 | 1.50 unread messages | 0.00 | 1.52 | 1.47 | 5,513,300 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.44 | 1.50 unread messages | +0.06 | 1.51 | 1.44 | 12,642,000 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.44 | 1.44 unread messages | -0.01 | 1.46 | 1.42 | 3,480,100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.47 | 1.45 unread messages | -0.02 | 1.48 | 1.42 | 6,807,600 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.58 | 1.48 unread messages | -0.10 | 1.59 | 1.47 | 15,920,400 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.60 | 1.58 unread messages | -0.02 | 1.61 | 1.58 | 4,639,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.61 | 1.60 unread messages | +0.02 | 1.62 | 1.57 | 7,402,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.63 | 1.58 unread messages | -0.03 | 1.63 | 1.57 | 11,024,300 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.65 | 1.61 unread messages | -0.02 | 1.68 | 1.61 | 16,577,900 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.65 | 1.63 unread messages | -0.03 | 1.68 | 1.62 | 17,174,200 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.57 | 1.66 unread messages | +0.10 | 1.68 | 1.57 | 22,287,600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.64 | 1.56 unread messages | -0.07 | 1.64 | 1.56 | 17,500,500 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.64 | 1.63 unread messages | -0.01 | 1.71 | 1.62 | 41,787,400 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.72 | 1.64 unread messages | -0.10 | 1.73 | 1.59 | 47,670,100 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.83 | 1.74 unread messages | -0.08 | 1.84 | 1.74 | 41,176,900 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.72 | 1.82 unread messages | +0.14 | 1.84 | 1.71 | 113,451,000 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.61 | 1.68 unread messages | +0.04 | 1.72 | 1.61 | 90,296,000 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.41 | 1.64 unread messages | +0.25 | 1.68 | 1.41 | 156,587,400 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.41 | 1.39 unread messages | -0.01 | 1.44 | 1.38 | 9,323,200 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.37 | 1.40 unread messages | +0.05 | 1.42 | 1.36 | 18,704,300 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.36 | 1.35 unread messages | 0.00 | 1.40 | 1.35 | 13,847,500 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.30 | 1.35 unread messages | +0.05 | 1.36 | 1.30 | 16,933,900 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.32 | 1.30 unread messages | -0.01 | 1.32 | 1.29 | 1,550,000 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.28 | 1.31 unread messages | +0.03 | 1.33 | 1.28 | 6,379,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.26 | 1.28 unread messages | +0.02 | 1.28 | 1.25 | 2,074,900 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.25 | 1.26 unread messages | +0.02 | 1.28 | 1.23 | 3,720,700 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.27 | 1.24 unread messages | -0.04 | 1.28 | 1.24 | 3,984,600 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.32 | 1.28 unread messages | -0.03 | 1.32 | 1.25 | 4,474,000 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.34 | 1.31 unread messages | -0.02 | 1.34 | 1.31 | 4,160,800 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.33 | 1.33 unread messages | +0.01 | 1.36 | 1.31 | 6,769,900 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.41 | 1.32 unread messages | -0.13 | 1.41 | 1.31 | 25,203,600 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.45 | 1.45 unread messages | 0.00 | 1.51 | 1.44 | 25,476,700 | -100.00 | 8.28 | 0.00 |
21/02/67
|
1.40 | 1.45 unread messages | +0.07 | 1.49 | 1.40 | 37,334,200 | -100.00 | 8.28 | 0.00 |
20/02/67
|
1.41 | 1.38 unread messages | -0.05 | 1.45 | 1.36 | 17,450,600 | -100.00 | 8.70 | 0.00 |
19/02/67
|
1.28 | 1.43 unread messages | +0.16 | 1.54 | 1.28 | 117,934,400 | -100.00 | 8.39 | 0.00 |
16/02/67
|
1.28 | 1.27 unread messages | 0.00 | 1.31 | 1.27 | 4,053,600 | -100.00 | 9.45 | 0.00 |
15/02/67
|
1.27 | 1.27 unread messages | 0.00 | 1.29 | 1.27 | 752,200 | -100.00 | 9.45 | 0.00 |
14/02/67
|
1.25 | 1.27 unread messages | +0.01 | 1.28 | 1.25 | 1,402,000 | -100.00 | 9.45 | 0.00 |
13/02/67
|
1.25 | 1.26 unread messages | +0.02 | 1.28 | 1.24 | 1,637,100 | -100.00 | 9.52 | 0.00 |
12/02/67
|
1.27 | 1.24 unread messages | -0.03 | 1.28 | 1.23 | 2,601,700 | -100.00 | 9.68 | 0.00 |
09/02/67
|
1.28 | 1.27 unread messages | -0.01 | 1.29 | 1.26 | 1,735,100 | -100.00 | 9.45 | 0.00 |
08/02/67
|
1.31 | 1.28 unread messages | -0.03 | 1.32 | 1.28 | 5,392,200 | -100.00 | 9.38 | 0.00 |
07/02/67
|
1.33 | 1.31 unread messages | -0.02 | 1.33 | 1.31 | 2,410,900 | -100.00 | 9.16 | 0.00 |
06/02/67
|
1.32 | 1.33 unread messages | +0.02 | 1.36 | 1.31 | 4,587,400 | -100.00 | 9.02 | 0.00 |
05/02/67
|
1.33 | 1.31 unread messages | -0.02 | 1.35 | 1.30 | 8,104,500 | -100.00 | 9.16 | 0.00 |
02/02/67
|
1.36 | 1.33 unread messages | -0.03 | 1.37 | 1.32 | 4,713,800 | -100.00 | 9.02 | 0.00 |
01/02/67
|
1.37 | 1.36 unread messages | 0.00 | 1.41 | 1.34 | 9,236,900 | -100.00 | 8.82 | 0.00 |
31/01/67
|
1.41 | 1.36 unread messages | -0.05 | 1.42 | 1.35 | 8,610,400 | -100.00 | 8.82 | 0.00 |
30/01/67
|
1.36 | 1.41 unread messages | +0.06 | 1.44 | 1.34 | 23,908,000 | -100.00 | 8.51 | 0.00 |
29/01/67
|
1.30 | 1.35 unread messages | +0.06 | 1.37 | 1.30 | 7,738,700 | -100.00 | 8.89 | 0.00 |