ราคาหุ้นย้อนหลัง TRU
ตาราง ราคาหุ้นย้อนหลัง
3.72/2.58
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.16 | 212,200 | 9.07 | 6.21 | 0.00 |
20/11/67
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.20 | 200 | 9.07 | 6.21 | 0.00 |
19/11/67
|
3.18 | 3.20 unread messages | +0.02 | 3.20 | 3.10 | 205,200 | 9.07 | 6.21 | 0.00 |
18/11/67
|
3.18 | 3.18 unread messages | -0.02 | 3.20 | 3.14 | 20,500 | 9.01 | 6.25 | 0.00 |
15/11/67
|
3.18 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 11,000 | 9.07 | 6.21 | 0.00 |
14/11/67
|
3.20 | 3.20 unread messages | -0.02 | 3.20 | 3.18 | 15,800 | 9.07 | 6.21 | 0.00 |
13/11/67
|
3.18 | 3.22 unread messages | +0.06 | 3.22 | 3.16 | 146,800 | 9.13 | 6.17 | 0.00 |
12/11/67
|
3.12 | 3.16 unread messages | -0.02 | 3.18 | 3.12 | 31,700 | 11.45 | 6.29 | 0.00 |
11/11/67
|
3.14 | 3.18 unread messages | 0.00 | 3.20 | 3.14 | 32,500 | 11.52 | 6.25 | 0.00 |
08/11/67
|
3.16 | 3.18 unread messages | -0.02 | 3.18 | 3.14 | 20,500 | 11.52 | 6.25 | 0.00 |
07/11/67
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.14 | 13,900 | 11.59 | 6.21 | 0.00 |
06/11/67
|
3.18 | 3.20 unread messages | 0.00 | 3.20 | 3.16 | 5,900 | 11.59 | 6.21 | 0.00 |
05/11/67
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 19,800 | 11.59 | 6.21 | 0.00 |
04/11/67
|
3.18 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 30,600 | 11.59 | 6.21 | 0.00 |
01/11/67
|
3.18 | 3.20 unread messages | 0.00 | 3.20 | 3.16 | 7,000 | 11.59 | 6.21 | 0.00 |
31/10/67
|
3.18 | 3.20 unread messages | 0.00 | 3.24 | 3.18 | 14,600 | 11.59 | 6.21 | 0.00 |
30/10/67
|
3.22 | 3.20 unread messages | -0.02 | 3.22 | 3.18 | 14,300 | 11.59 | 6.21 | 0.00 |
29/10/67
|
3.16 | 3.22 unread messages | 0.00 | 3.22 | 3.16 | 23,900 | 11.66 | 6.17 | 0.00 |
28/10/67
|
3.22 | 3.22 unread messages | -0.04 | 3.22 | 3.20 | 7,600 | 11.66 | 6.17 | 0.00 |
25/10/67
|
3.22 | 3.26 unread messages | 0.00 | 3.26 | 3.18 | 13,500 | 11.81 | 6.09 | 0.00 |
24/10/67
|
3.24 | 3.26 unread messages | -0.02 | 3.26 | 3.20 | 12,800 | 11.81 | 6.09 | 0.00 |
22/10/67
|
3.28 | 3.28 unread messages | -0.02 | 3.30 | 3.26 | 15,700 | 11.88 | 6.06 | 0.00 |
21/10/67
|
3.30 | 3.30 unread messages | -0.02 | 3.30 | 3.28 | 2,300 | 11.95 | 6.02 | 0.00 |
18/10/67
|
3.28 | 3.32 unread messages | 0.00 | 3.32 | 3.26 | 26,000 | 12.03 | 5.98 | 0.00 |
17/10/67
|
3.34 | 3.32 unread messages | -0.02 | 3.34 | 3.20 | 67,000 | 12.03 | 5.98 | 0.00 |
16/10/67
|
3.36 | 3.34 unread messages | -0.02 | 3.36 | 3.32 | 12,900 | 12.10 | 5.95 | 0.00 |
15/10/67
|
3.34 | 3.36 unread messages | -0.02 | 3.36 | 3.30 | 61,700 | 12.17 | 5.91 | 0.00 |
11/10/67
|
3.40 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 91,800 | 12.24 | 5.88 | 0.00 |
10/10/67
|
3.34 | 3.38 unread messages | +0.02 | 3.38 | 3.34 | 36,500 | 12.24 | 5.88 | 0.00 |
09/10/67
|
3.30 | 3.36 unread messages | +0.06 | 3.38 | 3.28 | 249,500 | 12.17 | 5.91 | 0.00 |
08/10/67
|
3.22 | 3.30 unread messages | +0.04 | 3.30 | 3.22 | 189,600 | 11.95 | 6.02 | 0.00 |
07/10/67
|
3.18 | 3.26 unread messages | +0.08 | 3.28 | 3.14 | 362,900 | 11.81 | 6.09 | 0.00 |
04/10/67
|
3.24 | 3.18 unread messages | -0.04 | 3.26 | 3.16 | 115,300 | 11.52 | 6.25 | 0.00 |
03/10/67
|
3.20 | 3.22 unread messages | +0.02 | 3.24 | 3.18 | 49,000 | 11.66 | 6.17 | 0.00 |
02/10/67
|
3.14 | 3.20 unread messages | 0.00 | 3.20 | 3.14 | 520,400 | 11.59 | 6.21 | 0.00 |
01/10/67
|
3.12 | 3.20 unread messages | +0.08 | 3.22 | 3.10 | 351,400 | 11.59 | 6.21 | 0.00 |
30/09/67
|
3.08 | 3.12 unread messages | 0.00 | 3.12 | 3.08 | 37,000 | 11.30 | 6.37 | 0.00 |
27/09/67
|
3.08 | 3.12 unread messages | 0.00 | 3.12 | 3.08 | 2,500 | 11.30 | 6.37 | 0.00 |
26/09/67
|
3.08 | 3.12 unread messages | +0.06 | 3.14 | 3.08 | 542,500 | 11.30 | 6.37 | 0.00 |
25/09/67
|
3.06 | 3.06 unread messages | -0.02 | 3.08 | 3.04 | 35,300 | 11.08 | 6.49 | 0.00 |
24/09/67
|
3.12 | 3.08 unread messages | -0.04 | 3.12 | 3.06 | 64,200 | 11.16 | 6.45 | 0.00 |
23/09/67
|
3.14 | 3.12 unread messages | -0.04 | 3.14 | 3.10 | 13,800 | 11.30 | 6.37 | 0.00 |
20/09/67
|
3.10 | 3.16 unread messages | +0.06 | 3.18 | 3.08 | 262,000 | 11.45 | 6.29 | 0.00 |
19/09/67
|
3.02 | 3.10 unread messages | +0.08 | 3.10 | 2.96 | 451,900 | 11.23 | 6.41 | 0.00 |
18/09/67
|
3.08 | 3.02 unread messages | -0.08 | 3.10 | 3.02 | 154,300 | 10.94 | 6.58 | 0.00 |
17/09/67
|
3.14 | 3.10 unread messages | -0.04 | 3.14 | 3.06 | 108,900 | 11.23 | 6.41 | 0.00 |
16/09/67
|
3.12 | 3.14 unread messages | 0.00 | 3.16 | 3.10 | 61,700 | 11.37 | 6.33 | 0.00 |
13/09/67
|
3.12 | 3.14 unread messages | 0.00 | 3.14 | 3.10 | 53,700 | 11.37 | 6.33 | 0.00 |
12/09/67
|
3.12 | 3.14 unread messages | +0.02 | 3.14 | 3.10 | 23,900 | 11.37 | 6.33 | 0.00 |
11/09/67
|
3.10 | 3.12 unread messages | 0.00 | 3.14 | 3.08 | 81,400 | 11.30 | 6.37 | 0.00 |
10/09/67
|
3.14 | 3.12 unread messages | -0.02 | 3.18 | 3.10 | 83,400 | 11.30 | 6.37 | 0.00 |
09/09/67
|
3.16 | 3.14 unread messages | -0.04 | 3.18 | 3.10 | 132,400 | 11.37 | 6.33 | 0.00 |
06/09/67
|
3.18 | 3.18 unread messages | 0.00 | 3.20 | 3.14 | 110,900 | 11.52 | 6.25 | 0.00 |
05/09/67
|
3.16 | 3.18 unread messages | +0.04 | 3.20 | 3.14 | 115,500 | 11.52 | 6.25 | 0.00 |
04/09/67
|
3.08 | 3.14 unread messages | +0.04 | 3.20 | 3.08 | 392,200 | 11.37 | 6.33 | 0.00 |
03/09/67
|
3.04 | 3.10 unread messages | +0.04 | 3.10 | 3.04 | 77,000 | 11.23 | 6.41 | 0.00 |
02/09/67
|
3.04 | 3.06 unread messages | 0.00 | 3.06 | 3.02 | 46,000 | 11.08 | 6.49 | 0.00 |
30/08/67
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.02 | 43,600 | 11.08 | 6.49 | 0.00 |
29/08/67
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.02 | 67,000 | 11.08 | 6.49 | 0.00 |
28/08/67
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 53,500 | 11.08 | 6.49 | 0.00 |
27/08/67
|
2.98 | 3.06 unread messages | +0.08 | 3.08 | 2.96 | 1,058,200 | 11.08 | 6.49 | 0.00 |
26/08/67
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.96 | 23,000 | 10.79 | 6.67 | 0.00 |
23/08/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 66,800 | 10.87 | 6.62 | 0.00 |
22/08/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 1,095,100 | 10.87 | 6.62 | 0.00 |
21/08/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 76,900 | 10.87 | 6.62 | 0.00 |
20/08/67
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.98 | 1,090,400 | 10.87 | 6.62 | 0.00 |
19/08/67
|
2.90 | 2.98 unread messages | +0.12 | 2.98 | 2.88 | 397,200 | 10.79 | 6.67 | 0.00 |
16/08/67
|
2.82 | 2.86 unread messages | +0.04 | 2.90 | 2.82 | 320,500 | 10.36 | 6.95 | 0.00 |
15/08/67
|
2.82 | 2.82 unread messages | 0.00 | 2.86 | 2.74 | 182,900 | 10.21 | 7.05 | 0.00 |
14/08/67
|
2.74 | 2.82 unread messages | +0.10 | 2.82 | 2.74 | 247,700 | 10.21 | 7.05 | 0.00 |
13/08/67
|
2.64 | 2.72 unread messages | +0.04 | 2.74 | 2.64 | 5,900 | 10.53 | 7.30 | 0.00 |
09/08/67
|
2.68 | 2.68 unread messages | -0.04 | 2.68 | 2.68 | 2,200 | 10.38 | 7.41 | 0.00 |
08/08/67
|
2.66 | 2.72 unread messages | +0.02 | 2.72 | 2.64 | 8,600 | 10.53 | 7.30 | 0.00 |
07/08/67
|
2.72 | 2.70 unread messages | -0.02 | 2.74 | 2.66 | 46,300 | 10.45 | 7.36 | 0.00 |
06/08/67
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.68 | 3,000 | 10.53 | 7.30 | 0.00 |
05/08/67
|
2.68 | 2.70 unread messages | -0.04 | 2.74 | 2.66 | 9,300 | 10.45 | 7.36 | 0.00 |
02/08/67
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.70 | 8,800 | 10.61 | 7.25 | 0.00 |
01/08/67
|
2.68 | 2.74 unread messages | -0.02 | 2.74 | 2.68 | 3,300 | 10.61 | 7.25 | 0.00 |
31/07/67
|
2.72 | 2.76 unread messages | +0.04 | 2.76 | 2.66 | 80,600 | 10.69 | 7.20 | 0.00 |
30/07/67
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.66 | 103,400 | 10.53 | 7.30 | 0.00 |
26/07/67
|
2.66 | 2.70 unread messages | +0.02 | 2.70 | 2.64 | 13,900 | 10.45 | 7.36 | 0.00 |
25/07/67
|
2.62 | 2.68 unread messages | +0.04 | 2.68 | 2.62 | 105,300 | 10.38 | 7.41 | 0.00 |
24/07/67
|
2.60 | 2.64 unread messages | 0.00 | 2.64 | 2.60 | 161,600 | 10.22 | 7.53 | 0.00 |
23/07/67
|
2.62 | 2.64 unread messages | 0.00 | 2.64 | 2.62 | 277,200 | 10.22 | 7.53 | 0.00 |
19/07/67
|
2.62 | 2.64 unread messages | 0.00 | 2.64 | 2.62 | 405,100 | 10.22 | 7.53 | 0.00 |
18/07/67
|
2.62 | 2.64 unread messages | 0.00 | 2.66 | 2.60 | 544,700 | 10.22 | 7.53 | 0.00 |
17/07/67
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 168,200 | 10.22 | 7.53 | 0.00 |
16/07/67
|
2.64 | 2.64 unread messages | -0.02 | 2.68 | 2.60 | 348,700 | 10.22 | 7.53 | 0.00 |
15/07/67
|
2.66 | 2.66 unread messages | -0.02 | 2.68 | 2.60 | 314,900 | 10.30 | 7.47 | 0.00 |
12/07/67
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.58 | 968,100 | 10.38 | 7.41 | 0.00 |
11/07/67
|
2.70 | 2.68 unread messages | -0.04 | 2.72 | 2.66 | 159,400 | 10.38 | 7.41 | 0.00 |
10/07/67
|
2.72 | 2.72 unread messages | -0.02 | 2.74 | 2.68 | 211,000 | 10.53 | 7.30 | 0.00 |
09/07/67
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.70 | 40,000 | 10.61 | 7.25 | 0.00 |
08/07/67
|
2.76 | 2.74 unread messages | -0.02 | 2.76 | 2.68 | 236,400 | 10.61 | 7.25 | 0.00 |
05/07/67
|
2.76 | 2.76 unread messages | +0.02 | 2.76 | 2.72 | 66,400 | 10.69 | 7.20 | 0.00 |
04/07/67
|
2.72 | 2.74 unread messages | 0.00 | 2.78 | 2.72 | 147,200 | 10.61 | 7.25 | 0.00 |
03/07/67
|
2.76 | 2.74 unread messages | -0.02 | 2.76 | 2.70 | 133,900 | 10.61 | 7.25 | 0.00 |
02/07/67
|
2.74 | 2.76 unread messages | 0.00 | 2.78 | 2.74 | 79,700 | 10.69 | 7.20 | 0.00 |
01/07/67
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.72 | 281,100 | 10.69 | 7.20 | 0.00 |
28/06/67
|
2.88 | 2.76 unread messages | -0.14 | 2.90 | 2.68 | 552,800 | 10.69 | 7.20 | 0.00 |
27/06/67
|
2.88 | 2.90 unread messages | 0.00 | 2.90 | 2.84 | 99,800 | 11.23 | 6.85 | 0.00 |
26/06/67
|
2.92 | 2.90 unread messages | -0.02 | 2.92 | 2.86 | 88,700 | 11.23 | 6.85 | 0.00 |
25/06/67
|
2.90 | 2.92 unread messages | 0.00 | 2.96 | 2.88 | 159,000 | 11.31 | 6.80 | 0.00 |
24/06/67
|
2.90 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 18,700 | 11.31 | 6.80 | 0.00 |
21/06/67
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.86 | 187,200 | 11.31 | 6.80 | 0.00 |
20/06/67
|
2.94 | 2.92 unread messages | -0.02 | 2.94 | 2.88 | 150,700 | 11.31 | 6.80 | 0.00 |
19/06/67
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.88 | 122,000 | 11.38 | 6.76 | 0.00 |
18/06/67
|
2.96 | 2.94 unread messages | -0.02 | 3.02 | 2.90 | 304,700 | 11.38 | 6.76 | 0.00 |
17/06/67
|
2.98 | 2.96 unread messages | -0.02 | 3.00 | 2.96 | 44,700 | 11.46 | 6.71 | 0.00 |
14/06/67
|
3.06 | 2.98 unread messages | -0.14 | 3.12 | 2.98 | 531,200 | 11.53 | 6.67 | 0.00 |
13/06/67
|
3.10 | 3.12 unread messages | 0.00 | 3.16 | 3.08 | 128,600 | 12.07 | 6.37 | 0.00 |
12/06/67
|
3.16 | 3.12 unread messages | -0.06 | 3.18 | 3.12 | 22,400 | 12.07 | 6.37 | 0.00 |
11/06/67
|
3.16 | 3.18 unread messages | +0.02 | 3.18 | 3.14 | 125,600 | 12.31 | 6.25 | 0.00 |
10/06/67
|
3.16 | 3.16 unread messages | -0.02 | 3.20 | 3.12 | 41,200 | 12.23 | 6.29 | 0.00 |
07/06/67
|
3.20 | 3.18 unread messages | -0.02 | 3.22 | 3.16 | 31,800 | 12.31 | 6.25 | 0.00 |
06/06/67
|
3.10 | 3.20 unread messages | +0.12 | 3.22 | 3.10 | 571,100 | 12.38 | 6.21 | 0.00 |
06/06/67
|
3.10 | 3.20 unread messages | +0.12 | 3.22 | 3.10 | 571,100 | 12.38 | 6.21 | 0.00 |
06/06/67
|
3.10 | 3.20 unread messages | +0.12 | 3.22 | 3.10 | 571,100 | 12.38 | 6.21 | 0.00 |
05/06/67
|
2.98 | 3.08 unread messages | +0.06 | 3.12 | 2.94 | 562,300 | 11.92 | 6.45 | 0.00 |
04/06/67
|
3.02 | 3.02 unread messages | 0.00 | 3.06 | 2.98 | 80,000 | 11.69 | 6.58 | 0.00 |
31/05/67
|
3.14 | 3.02 unread messages | -0.12 | 3.14 | 2.96 | 380,700 | 11.69 | 6.58 | 0.00 |
30/05/67
|
3.18 | 3.14 unread messages | -0.06 | 3.18 | 3.10 | 90,800 | 12.15 | 6.33 | 0.00 |
29/05/67
|
3.18 | 3.20 unread messages | +0.02 | 3.20 | 3.14 | 155,500 | 12.38 | 6.21 | 0.00 |
28/05/67
|
3.24 | 3.18 unread messages | -0.06 | 3.24 | 3.18 | 188,300 | 12.31 | 6.25 | 0.00 |
27/05/67
|
3.22 | 3.24 unread messages | +0.02 | 3.24 | 3.20 | 98,000 | 12.54 | 6.13 | 0.00 |
24/05/67
|
3.26 | 3.22 unread messages | -0.04 | 3.26 | 3.20 | 207,100 | 12.46 | 6.17 | 0.00 |
23/05/67
|
3.24 | 3.26 unread messages | +0.02 | 3.28 | 3.22 | 197,200 | 12.62 | 6.10 | 0.00 |
21/05/67
|
3.26 | 3.24 unread messages | -0.02 | 3.28 | 3.24 | 52,400 | 12.54 | 6.13 | 0.00 |
20/05/67
|
3.30 | 3.26 unread messages | -0.02 | 3.32 | 3.24 | 126,000 | 12.62 | 6.10 | 0.00 |
17/05/67
|
3.26 | 3.28 unread messages | 0.00 | 3.28 | 3.26 | 59,200 | 12.69 | 6.06 | 0.00 |
16/05/67
|
3.28 | 3.28 unread messages | -0.02 | 3.28 | 3.24 | 147,300 | 12.69 | 6.06 | 0.00 |
15/05/67
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.26 | 52,900 | 12.77 | 6.02 | 0.00 |
14/05/67
|
3.28 | 3.30 unread messages | -0.02 | 3.30 | 3.28 | 31,200 | 12.77 | 6.02 | 0.00 |
13/05/67
|
3.26 | 3.32 unread messages | 0.00 | 3.32 | 3.26 | 55,300 | 12.85 | 5.99 | 0.00 |
10/05/67
|
3.28 | 3.32 unread messages | 0.00 | 3.36 | 3.28 | 94,200 | 12.85 | 5.99 | 0.00 |
09/05/67
|
3.32 | 3.32 unread messages | +0.02 | 3.34 | 3.28 | 17,400 | 12.19 | 5.99 | 0.00 |
08/05/67
|
3.28 | 3.30 unread messages | -0.18 | 3.30 | 3.26 | 301,700 | 12.11 | 6.02 | 0.00 |
07/05/67
|
3.46 | 3.48 unread messages | 0.00 | 3.52 | 3.46 | 305,800 | 12.78 | 5.71 | 0.00 |
03/05/67
|
3.46 | 3.48 unread messages | +0.02 | 3.48 | 3.42 | 219,000 | 12.78 | 5.71 | 0.00 |
02/05/67
|
3.46 | 3.46 unread messages | +0.02 | 3.48 | 3.44 | 199,300 | 12.70 | 5.74 | 0.00 |
30/04/67
|
3.44 | 3.44 unread messages | +0.02 | 3.46 | 3.40 | 424,700 | 12.63 | 5.78 | 0.00 |
29/04/67
|
3.42 | 3.42 unread messages | -0.02 | 3.42 | 3.40 | 55,500 | 12.56 | 5.81 | 0.00 |
26/04/67
|
3.36 | 3.44 unread messages | +0.04 | 3.44 | 3.36 | 56,700 | 12.63 | 5.78 | 0.00 |
25/04/67
|
3.44 | 3.40 unread messages | -0.04 | 3.44 | 3.36 | 26,500 | 12.48 | 5.85 | 0.00 |
24/04/67
|
3.38 | 3.44 unread messages | +0.02 | 3.44 | 3.38 | 19,800 | 12.63 | 5.78 | 0.00 |
23/04/67
|
3.36 | 3.42 unread messages | +0.06 | 3.42 | 3.36 | 17,300 | 12.56 | 5.81 | 0.00 |
22/04/67
|
3.40 | 3.36 unread messages | -0.04 | 3.40 | 3.36 | 11,800 | 12.33 | 5.92 | 0.00 |
19/04/67
|
3.38 | 3.40 unread messages | 0.00 | 3.40 | 3.34 | 10,200 | 12.48 | 5.85 | 0.00 |
18/04/67
|
3.40 | 3.40 unread messages | 0.00 | 3.42 | 3.38 | 39,100 | 12.48 | 5.85 | 0.00 |
17/04/67
|
3.40 | 3.40 unread messages | -0.04 | 3.40 | 3.36 | 48,400 | 12.48 | 5.85 | 0.00 |
11/04/67
|
3.42 | 3.44 unread messages | +0.02 | 3.46 | 3.36 | 174,400 | 12.63 | 5.78 | 0.00 |
10/04/67
|
3.40 | 3.42 unread messages | 0.00 | 3.42 | 3.38 | 45,200 | 12.56 | 5.81 | 0.00 |
09/04/67
|
3.34 | 3.42 unread messages | +0.06 | 3.42 | 3.34 | 65,200 | 12.56 | 5.81 | 0.00 |
05/04/67
|
3.36 | 3.36 unread messages | -0.02 | 3.38 | 3.34 | 10,800 | 12.33 | 5.92 | 0.00 |
04/04/67
|
3.34 | 3.38 unread messages | +0.02 | 3.38 | 3.34 | 44,400 | 12.41 | 5.88 | 0.00 |
02/04/67
|
3.38 | 3.38 unread messages | -0.02 | 3.42 | 3.36 | 71,200 | 12.41 | 5.88 | 0.00 |
01/04/67
|
3.38 | 3.40 unread messages | -0.02 | 3.42 | 3.36 | 51,700 | 12.48 | 5.85 | 0.00 |
29/03/67
|
3.44 | 3.42 unread messages | 0.00 | 3.44 | 3.38 | 43,200 | 12.56 | 5.81 | 0.00 |
28/03/67
|
3.40 | 3.42 unread messages | 0.00 | 3.44 | 3.36 | 101,200 | 12.56 | 5.81 | 0.00 |
27/03/67
|
3.42 | 3.42 unread messages | 0.00 | 3.44 | 3.40 | 7,600 | 12.56 | 5.81 | 0.00 |
26/03/67
|
3.42 | 3.42 unread messages | +0.04 | 3.42 | 3.38 | 31,400 | 12.56 | 5.81 | 0.00 |
25/03/67
|
3.46 | 3.38 unread messages | -0.04 | 3.46 | 3.38 | 50,900 | 12.41 | 5.88 | 0.00 |
22/03/67
|
3.44 | 3.42 unread messages | 0.00 | 3.44 | 3.42 | 27,700 | 12.56 | 5.81 | 0.00 |
21/03/67
|
3.42 | 3.42 unread messages | 0.00 | 3.44 | 3.38 | 120,000 | 12.56 | 5.81 | 0.00 |
20/03/67
|
3.40 | 3.42 unread messages | +0.02 | 3.42 | 3.38 | 214,700 | 12.56 | 5.81 | 0.00 |
19/03/67
|
3.40 | 3.40 unread messages | +0.02 | 3.48 | 3.38 | 589,800 | 12.48 | 5.85 | 0.00 |
18/03/67
|
3.38 | 3.38 unread messages | 0.00 | 3.72 | 3.36 | 2,023,700 | 12.41 | 5.88 | 0.00 |
15/03/67
|
3.38 | 3.38 unread messages | 0.00 | 3.38 | 3.32 | 42,500 | 12.41 | 5.88 | 0.00 |
14/03/67
|
3.38 | 3.38 unread messages | 0.00 | 3.38 | 3.36 | 33,000 | 12.41 | 5.88 | 0.00 |
13/03/67
|
3.34 | 3.38 unread messages | +0.02 | 3.38 | 3.34 | 81,500 | 12.41 | 5.88 | 0.00 |
12/03/67
|
3.32 | 3.36 unread messages | +0.02 | 3.36 | 3.32 | 68,100 | 12.33 | 5.92 | 0.00 |
11/03/67
|
3.28 | 3.34 unread messages | 0.00 | 3.34 | 3.28 | 37,700 | 12.19 | 5.99 | 0.00 |
08/03/67
|
3.34 | 3.34 unread messages | 0.00 | 3.34 | 3.32 | 40,800 | 12.19 | 5.99 | 0.00 |
07/03/67
|
3.34 | 3.34 unread messages | +0.04 | 3.36 | 3.30 | 108,200 | 12.19 | 5.99 | 0.00 |
06/03/67
|
3.36 | 3.30 unread messages | -0.04 | 3.36 | 3.30 | 159,300 | 12.04 | 6.06 | 0.00 |
05/03/67
|
3.32 | 3.34 unread messages | +0.02 | 3.36 | 3.30 | 107,500 | 12.19 | 5.99 | 0.00 |
04/03/67
|
3.28 | 3.32 unread messages | +0.04 | 3.34 | 3.26 | 71,100 | 12.11 | 6.02 | 0.00 |
01/03/67
|
3.50 | 3.28 unread messages | -0.22 | 3.50 | 3.18 | 847,700 | 11.97 | 6.10 | 0.00 |
29/02/67
|
3.56 | 3.50 unread messages | -0.12 | 3.60 | 3.46 | 141,500 | 12.77 | 9.06 | 0.00 |
28/02/67
|
3.56 | 3.62 unread messages | +0.02 | 3.62 | 3.56 | 18,200 | 10.94 | 8.76 | 0.00 |
27/02/67
|
3.62 | 3.60 unread messages | 0.00 | 3.62 | 3.54 | 60,000 | 10.88 | 8.81 | 0.00 |
23/02/67
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.54 | 52,200 | 10.88 | 8.81 | 0.00 |
22/02/67
|
3.60 | 3.60 unread messages | +0.02 | 3.60 | 3.56 | 17,200 | 10.88 | 8.81 | 0.00 |
21/02/67
|
3.58 | 3.58 unread messages | -0.04 | 3.62 | 3.58 | 26,600 | 10.82 | 8.86 | 0.00 |
20/02/67
|
3.60 | 3.62 unread messages | -0.02 | 3.64 | 3.54 | 79,400 | 10.94 | 8.76 | 0.00 |
19/02/67
|
3.62 | 3.64 unread messages | -0.02 | 3.64 | 3.60 | 28,100 | 11.00 | 8.71 | 0.00 |
16/02/67
|
3.68 | 3.66 unread messages | +0.02 | 3.68 | 3.64 | 117,600 | 11.06 | 8.66 | 0.00 |
15/02/67
|
3.66 | 3.64 unread messages | -0.02 | 3.66 | 3.64 | 30,500 | 11.00 | 8.71 | 0.00 |
14/02/67
|
3.64 | 3.66 unread messages | 0.00 | 3.66 | 3.62 | 20,600 | 11.06 | 8.66 | 0.00 |
13/02/67
|
3.62 | 3.66 unread messages | +0.02 | 3.68 | 3.62 | 31,700 | 11.06 | 8.66 | 0.00 |
12/02/67
|
3.64 | 3.64 unread messages | -0.02 | 3.66 | 3.62 | 116,600 | 11.00 | 8.71 | 0.00 |
09/02/67
|
3.64 | 3.66 unread messages | +0.02 | 3.66 | 3.60 | 33,800 | 11.05 | 8.67 | 0.00 |
08/02/67
|
3.64 | 3.64 unread messages | 0.00 | 3.66 | 3.62 | 15,600 | 10.99 | 8.71 | 0.00 |
07/02/67
|
3.64 | 3.64 unread messages | 0.00 | 3.64 | 3.64 | 4,900 | 10.99 | 8.71 | 0.00 |
06/02/67
|
3.64 | 3.64 unread messages | 0.00 | 3.66 | 3.62 | 50,900 | 10.99 | 8.71 | 0.00 |
05/02/67
|
3.66 | 3.64 unread messages | -0.02 | 3.66 | 3.62 | 32,200 | 10.99 | 8.71 | 0.00 |
02/02/67
|
3.60 | 3.66 unread messages | +0.02 | 3.66 | 3.60 | 12,300 | 11.05 | 8.67 | 0.00 |
01/02/67
|
3.58 | 3.64 unread messages | +0.06 | 3.66 | 3.58 | 175,200 | 10.99 | 8.71 | 0.00 |
31/01/67
|
3.68 | 3.58 unread messages | -0.08 | 3.68 | 3.58 | 34,400 | 10.81 | 8.86 | 0.00 |
30/01/67
|
3.60 | 3.66 unread messages | +0.04 | 3.66 | 3.60 | 358,000 | 11.05 | 8.67 | 0.00 |
29/01/67
|
3.58 | 3.62 unread messages | +0.02 | 3.64 | 3.58 | 89,300 | 10.93 | 8.76 | 0.00 |