ราคาหุ้นย้อนหลัง TRU
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.76 | 3.76 unread messages | -0.04 | 3.80 | 3.76 | 17,600 | 6.23 | 8.11 | - |
03/12/68
|
3.76 | 3.80 unread messages | +0.04 | 3.80 | 3.76 | 253,900 | 6.30 | 8.03 | - |
02/12/68
|
3.82 | 3.76 unread messages | -0.04 | 3.82 | 3.76 | 519,500 | 6.23 | 8.10 | - |
01/12/68
|
3.84 | 3.80 unread messages | -0.02 | 3.84 | 3.80 | 351,300 | 6.30 | 8.02 | - |
28/11/68
|
3.82 | 3.82 unread messages | -0.02 | 3.86 | 3.80 | 97,400 | 6.34 | 7.97 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.37 | 7.93 | - |
26/11/68
|
3.82 | 3.84 unread messages | 0.00 | 3.84 | 3.80 | 365,100 | 6.37 | 7.93 | - |
25/11/68
|
3.82 | 3.84 unread messages | 0.00 | 3.86 | 3.82 | 25,100 | 6.37 | 7.93 | - |
24/11/68
|
3.80 | 3.84 unread messages | 0.00 | 3.86 | 3.78 | 364,200 | 6.38 | 7.92 | - |
21/11/68
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.80 | 10,600 | 6.38 | 7.92 | - |
20/11/68
|
3.82 | 3.84 unread messages | 0.00 | 3.86 | 3.80 | 537,400 | 6.38 | 7.92 | - |
19/11/68
|
3.82 | 3.84 unread messages | 0.00 | 3.84 | 3.82 | 216,100 | 6.38 | 7.92 | - |
18/11/68
|
3.82 | 3.84 unread messages | 0.00 | 3.86 | 3.80 | 54,600 | 6.38 | 7.92 | - |
17/11/68
|
3.88 | 3.84 unread messages | -0.04 | 3.92 | 3.76 | 1,984,700 | 6.40 | 7.89 | - |
14/11/68
|
3.94 | 3.88 unread messages | -0.06 | 3.96 | 3.86 | 801,400 | 6.47 | 7.80 | - |
13/11/68
|
3.94 | 3.94 unread messages | 0.00 | 3.94 | 3.90 | 6,800 | 6.57 | 7.69 | - |
12/11/68
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.92 | 9,600 | 6.30 | 7.69 | - |
11/11/68
|
3.92 | 3.92 unread messages | -0.02 | 3.92 | 3.86 | 6,600 | 6.27 | 7.72 | - |
10/11/68
|
3.84 | 3.94 unread messages | 0.00 | 3.94 | 3.84 | 23,500 | 6.30 | 7.69 | - |
07/11/68
|
3.96 | 3.94 unread messages | -0.02 | 3.96 | 3.80 | 114,100 | 6.30 | 7.69 | - |
06/11/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.90 | 21,300 | 6.34 | 7.65 | - |
05/11/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.92 | 22,600 | 6.34 | 7.65 | - |
04/11/68
|
3.94 | 3.96 unread messages | 0.00 | 3.96 | 3.92 | 32,200 | 6.34 | 7.65 | - |
03/11/68
|
3.94 | 3.96 unread messages | +0.02 | 3.96 | 3.94 | 12,100 | 6.34 | 7.65 | - |
31/10/68
|
3.96 | 3.94 unread messages | -0.02 | 3.96 | 3.92 | 53,200 | 6.30 | 7.68 | - |
30/10/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.94 | 26,400 | 6.34 | 7.64 | - |
29/10/68
|
3.98 | 3.96 unread messages | -0.02 | 3.98 | 3.94 | 221,500 | 6.34 | 7.64 | - |
28/10/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.94 | 68,200 | 6.37 | 7.61 | - |
27/10/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.96 | 223,900 | 6.37 | 7.60 | - |
24/10/68
|
3.98 | 3.98 unread messages | -0.02 | 3.98 | 3.96 | 18,300 | 6.37 | 7.60 | - |
22/10/68
|
3.96 | 4.00 unread messages | +0.02 | 4.00 | 3.96 | 326,200 | 6.41 | 7.56 | - |
21/10/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.94 | 312,700 | 6.38 | 7.60 | - |
20/10/68
|
3.98 | 3.98 unread messages | -0.04 | 3.98 | 3.96 | 272,800 | 6.38 | 7.59 | - |
17/10/68
|
3.98 | 4.02 unread messages | +0.02 | 4.02 | 3.98 | 171,300 | 6.44 | 7.52 | - |
16/10/68
|
3.98 | 4.00 unread messages | +0.04 | 4.00 | 3.96 | 18,400 | 6.41 | 7.55 | - |
15/10/68
|
3.96 | 3.96 unread messages | 0.00 | 3.98 | 3.96 | 102,200 | 6.35 | 7.63 | - |
14/10/68
|
3.98 | 3.96 unread messages | -0.02 | 4.00 | 3.96 | 548,300 | 6.35 | 7.62 | - |
10/10/68
|
3.98 | 3.98 unread messages | -0.02 | 4.00 | 3.96 | 185,900 | 6.39 | 7.58 | - |
09/10/68
|
4.02 | 4.00 unread messages | -0.02 | 4.02 | 3.96 | 477,100 | 6.42 | 7.55 | - |
08/10/68
|
4.02 | 4.02 unread messages | -0.02 | 4.04 | 3.98 | 80,500 | 6.45 | 7.51 | - |
07/10/68
|
3.98 | 4.04 unread messages | +0.04 | 4.04 | 3.96 | 417,600 | 6.48 | 7.47 | - |
06/10/68
|
3.98 | 4.00 unread messages | 0.00 | 4.00 | 3.96 | 331,100 | 6.42 | 7.54 | - |
03/10/68
|
3.98 | 4.00 unread messages | 0.00 | 4.00 | 3.98 | 224,700 | 6.42 | 7.54 | - |
02/10/68
|
3.98 | 4.00 unread messages | +0.02 | 4.00 | 3.96 | 47,400 | 6.42 | 7.54 | - |
01/10/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.96 | 141,900 | 6.39 | 7.58 | - |
30/09/68
|
3.98 | 3.98 unread messages | -0.02 | 4.00 | 3.94 | 566,600 | 6.40 | 7.57 | - |
29/09/68
|
3.92 | 4.00 unread messages | 0.00 | 4.00 | 3.92 | 261,400 | 6.43 | 7.53 | - |
26/09/68
|
3.96 | 4.00 unread messages | +0.02 | 4.00 | 3.96 | 88,200 | 6.43 | 7.53 | - |
25/09/68
|
3.96 | 3.98 unread messages | 0.00 | 3.98 | 3.94 | 116,800 | 6.40 | 7.57 | - |
24/09/68
|
3.94 | 3.98 unread messages | +0.02 | 3.98 | 3.94 | 141,200 | 6.40 | 7.57 | - |
23/09/68
|
3.98 | 3.96 unread messages | -0.02 | 4.00 | 3.96 | 416,300 | 6.37 | 7.60 | - |
22/09/68
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 12,034,200 | 6.40 | 7.56 | - |
19/09/68
|
3.98 | 3.98 unread messages | -0.02 | 4.02 | 3.86 | 322,100 | 6.41 | 7.56 | - |
18/09/68
|
4.02 | 4.00 unread messages | -0.02 | 4.04 | 4.00 | 172,300 | 6.44 | 7.52 | - |
17/09/68
|
4.00 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 143,600 | 6.47 | 7.49 | - |
16/09/68
|
4.02 | 4.02 unread messages | 0.00 | 4.02 | 4.00 | 324,500 | 6.47 | 7.48 | - |
15/09/68
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 105,500 | 6.47 | 7.48 | - |
12/09/68
|
4.04 | 4.02 unread messages | -0.04 | 4.06 | 4.02 | 720,700 | 6.48 | 7.48 | - |
11/09/68
|
4.04 | 4.06 unread messages | +0.02 | 4.08 | 4.02 | 173,900 | 6.55 | 7.40 | - |
10/09/68
|
4.04 | 4.04 unread messages | -0.02 | 4.10 | 4.02 | 185,500 | 6.50 | 7.45 | - |
09/09/68
|
4.02 | 4.06 unread messages | +0.02 | 4.12 | 4.00 | 367,800 | 6.54 | 7.41 | - |
08/09/68
|
4.06 | 4.04 unread messages | 0.00 | 4.06 | 4.02 | 7,300 | 6.50 | 7.45 | - |
05/09/68
|
4.04 | 4.04 unread messages | +0.02 | 4.06 | 4.00 | 398,800 | 6.51 | 7.44 | - |
04/09/68
|
4.06 | 4.02 unread messages | -0.04 | 4.06 | 4.02 | 325,800 | 6.48 | 7.48 | - |
03/09/68
|
4.04 | 4.06 unread messages | 0.00 | 4.08 | 4.02 | 252,000 | 6.54 | 7.40 | - |
02/09/68
|
4.08 | 4.06 unread messages | -0.04 | 4.08 | 4.00 | 275,400 | 6.54 | 7.40 | - |
01/09/68
|
4.00 | 4.10 unread messages | +0.08 | 4.10 | 4.00 | 366,800 | 6.61 | 7.33 | - |
29/08/68
|
4.00 | 4.02 unread messages | 0.00 | 4.04 | 3.96 | 219,700 | 6.48 | 7.47 | - |
28/08/68
|
3.96 | 4.02 unread messages | +0.02 | 4.02 | 3.96 | 299,900 | 6.48 | 7.47 | - |
27/08/68
|
4.06 | 4.00 unread messages | -0.06 | 4.06 | 3.98 | 404,800 | 6.45 | 7.51 | - |
26/08/68
|
4.10 | 4.06 unread messages | 0.00 | 4.12 | 4.02 | 471,400 | 6.55 | 7.40 | - |
22/08/68
|
3.62 | 4.00 unread messages | +0.38 | 4.16 | 3.62 | 1,095,900 | 6.45 | 7.51 | - |
21/08/68
|
3.42 | 3.62 unread messages | +0.24 | 3.64 | 3.42 | 612,000 | 5.84 | 8.29 | - |
20/08/68
|
3.26 | 3.38 unread messages | +0.14 | 3.42 | 3.26 | 974,800 | 5.46 | 8.88 | - |
19/08/68
|
3.22 | 3.24 unread messages | +0.02 | 3.26 | 3.20 | 160,000 | 5.23 | 9.26 | - |
18/08/68
|
3.24 | 3.22 unread messages | -0.04 | 3.26 | 3.20 | 102,000 | 5.20 | 9.32 | - |
15/08/68
|
3.24 | 3.26 unread messages | +0.04 | 3.26 | 3.22 | 147,100 | 5.26 | 9.20 | - |
14/08/68
|
3.24 | 3.22 unread messages | +0.04 | 3.30 | 3.18 | 228,000 | 5.20 | 9.32 | - |
13/08/68
|
3.16 | 3.18 unread messages | +0.02 | 3.18 | 3.14 | 25,300 | 5.63 | 9.43 | - |
08/08/68
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.16 | 21,400 | 5.59 | 9.49 | - |
07/08/68
|
3.14 | 3.16 unread messages | +0.02 | 3.16 | 3.14 | 9,700 | 5.59 | 9.49 | - |
06/08/68
|
3.12 | 3.14 unread messages | 0.00 | 3.14 | 3.12 | 11,600 | 5.56 | 9.55 | - |
05/08/68
|
3.12 | 3.14 unread messages | 0.00 | 3.14 | 3.10 | 3,000 | 5.56 | 9.55 | - |
04/08/68
|
3.10 | 3.14 unread messages | +0.04 | 3.14 | 3.06 | 28,700 | 5.56 | 9.55 | - |
01/08/68
|
3.10 | 3.10 unread messages | -0.02 | 3.12 | 3.04 | 100,400 | 5.48 | 9.68 | - |
31/07/68
|
3.14 | 3.12 unread messages | -0.02 | 3.14 | 3.10 | 83,800 | 5.52 | 9.62 | - |
30/07/68
|
3.20 | 3.14 unread messages | -0.06 | 3.20 | 3.12 | 76,000 | 5.56 | 9.55 | - |
29/07/68
|
3.20 | 3.20 unread messages | +0.02 | 3.20 | 3.08 | 99,000 | 5.66 | 9.38 | - |
25/07/68
|
3.18 | 3.18 unread messages | +0.02 | 3.18 | 3.16 | 51,200 | 5.63 | 9.43 | - |
24/07/68
|
3.18 | 3.16 unread messages | -0.04 | 3.28 | 3.16 | 384,600 | 5.59 | 9.49 | - |
23/07/68
|
3.20 | 3.20 unread messages | +0.02 | 3.20 | 3.18 | 31,200 | 5.66 | 9.38 | - |
22/07/68
|
3.18 | 3.18 unread messages | -0.02 | 3.20 | 3.16 | 10,100 | 5.63 | 9.43 | - |
21/07/68
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.14 | 66,600 | 5.66 | 9.38 | - |
18/07/68
|
3.20 | 3.20 unread messages | -0.02 | 3.22 | 3.18 | 14,400 | 5.66 | 9.38 | - |
17/07/68
|
3.24 | 3.22 unread messages | 0.00 | 3.26 | 3.20 | 35,900 | 5.70 | 9.32 | - |
16/07/68
|
3.20 | 3.22 unread messages | 0.00 | 3.26 | 3.20 | 18,200 | 5.70 | 9.32 | - |
15/07/68
|
3.20 | 3.22 unread messages | 0.00 | 3.28 | 3.20 | 33,200 | 5.70 | 9.32 | - |
14/07/68
|
3.26 | 3.22 unread messages | -0.06 | 3.28 | 3.20 | 22,800 | 5.70 | 9.32 | - |
11/07/68
|
3.28 | 3.28 unread messages | +0.02 | 3.28 | 3.26 | 4,900 | 5.80 | 9.15 | - |
09/07/68
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.20 | 23,300 | 5.77 | 9.20 | - |
08/07/68
|
3.26 | 3.26 unread messages | -0.02 | 3.26 | 3.24 | 8,100 | 5.77 | 9.20 | - |
07/07/68
|
3.24 | 3.28 unread messages | 0.00 | 3.28 | 3.24 | 15,500 | 5.80 | 9.15 | - |
04/07/68
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.28 | 9,200 | 5.80 | 9.15 | - |
03/07/68
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.26 | 2,100 | 5.80 | 9.15 | - |
02/07/68
|
3.28 | 3.28 unread messages | -0.02 | 3.28 | 3.26 | 11,600 | 5.80 | 9.15 | - |
01/07/68
|
3.28 | 3.30 unread messages | +0.06 | 3.30 | 3.24 | 151,000 | 5.84 | 9.09 | - |
30/06/68
|
3.26 | 3.24 unread messages | -0.02 | 3.26 | 3.22 | 23,300 | 5.73 | 9.26 | - |
27/06/68
|
3.30 | 3.26 unread messages | -0.04 | 3.30 | 3.24 | 22,500 | 5.77 | 9.20 | - |
26/06/68
|
3.30 | 3.30 unread messages | -0.02 | 3.30 | 3.28 | 8,900 | 5.84 | 9.09 | - |
25/06/68
|
3.32 | 3.32 unread messages | 0.00 | 3.32 | 3.28 | 31,100 | 5.87 | 9.04 | - |
24/06/68
|
3.36 | 3.32 unread messages | +0.02 | 3.36 | 3.30 | 12,700 | 5.87 | 9.04 | - |
23/06/68
|
3.36 | 3.30 unread messages | -0.06 | 3.36 | 3.30 | 21,400 | 5.84 | 9.09 | - |
20/06/68
|
3.34 | 3.36 unread messages | 0.00 | 3.36 | 3.30 | 49,700 | 5.94 | 8.93 | - |
19/06/68
|
3.36 | 3.36 unread messages | 0.00 | 3.36 | 3.28 | 28,200 | 5.94 | 8.93 | - |
18/06/68
|
3.36 | 3.36 unread messages | +0.02 | 3.36 | 3.34 | 148,300 | 5.94 | 8.93 | - |
17/06/68
|
3.30 | 3.34 unread messages | +0.04 | 3.36 | 3.30 | 241,500 | 5.91 | 8.98 | - |
16/06/68
|
3.30 | 3.30 unread messages | -0.04 | 3.34 | 3.28 | 38,100 | 5.84 | 9.09 | - |
13/06/68
|
3.34 | 3.34 unread messages | -0.04 | 3.38 | 3.32 | 41,200 | 5.91 | 8.98 | - |
12/06/68
|
3.34 | 3.38 unread messages | +0.02 | 3.38 | 3.34 | 136,000 | 5.98 | 8.88 | - |
11/06/68
|
3.34 | 3.36 unread messages | 0.00 | 3.36 | 3.32 | 132,800 | 5.94 | 8.93 | - |
10/06/68
|
3.36 | 3.36 unread messages | 0.00 | 3.40 | 3.32 | 65,000 | 5.94 | 8.93 | - |
09/06/68
|
3.30 | 3.36 unread messages | +0.04 | 3.40 | 3.30 | 113,100 | 5.94 | 8.93 | - |
06/06/68
|
3.32 | 3.32 unread messages | 0.00 | 3.32 | 3.28 | 439,900 | 5.87 | 9.04 | - |
05/06/68
|
3.24 | 3.32 unread messages | +0.08 | 3.32 | 3.24 | 280,600 | 5.87 | 9.04 | - |
04/06/68
|
3.24 | 3.24 unread messages | -0.02 | 3.24 | 3.22 | 29,100 | 5.73 | 9.26 | - |
30/05/68
|
3.24 | 3.26 unread messages | +0.02 | 3.26 | 3.22 | 471,300 | 5.77 | 9.20 | - |
29/05/68
|
3.16 | 3.24 unread messages | +0.08 | 3.30 | 3.16 | 396,900 | 5.73 | 9.26 | - |
28/05/68
|
3.10 | 3.16 unread messages | +0.02 | 3.16 | 3.10 | 169,000 | 5.59 | 9.49 | - |
27/05/68
|
3.10 | 3.14 unread messages | +0.04 | 3.14 | 3.08 | 160,800 | 5.56 | 9.55 | - |
26/05/68
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.08 | 376,900 | 5.48 | 9.68 | - |
23/05/68
|
3.06 | 3.10 unread messages | +0.02 | 3.10 | 3.04 | 434,100 | 5.48 | 9.68 | - |
22/05/68
|
3.00 | 3.08 unread messages | +0.08 | 3.08 | 2.98 | 360,700 | 5.45 | 9.74 | - |
21/05/68
|
3.04 | 3.00 unread messages | -0.04 | 3.04 | 2.98 | 54,000 | 5.31 | 10.00 | - |
20/05/68
|
3.02 | 3.04 unread messages | 0.00 | 3.04 | 3.00 | 24,900 | 5.38 | 9.87 | - |
19/05/68
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 3.00 | 47,600 | 5.38 | 9.87 | - |
16/05/68
|
3.04 | 3.02 unread messages | -0.04 | 3.04 | 3.00 | 64,100 | 5.34 | 9.93 | - |
14/05/68
|
3.06 | 3.06 unread messages | 0.00 | 3.10 | 3.02 | 140,800 | 5.41 | 9.80 | - |
13/05/68
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.02 | 42,400 | 5.44 | 9.80 | - |
09/05/68
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.00 | 72,000 | 5.44 | 9.80 | - |
09/05/68
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.00 | 72,000 | 5.44 | 9.80 | - |
08/05/68
|
3.02 | 3.06 unread messages | +0.04 | 3.06 | 3.02 | 37,500 | 5.44 | 9.80 | - |
07/05/68
|
3.00 | 3.02 unread messages | -0.32 | 3.04 | 3.00 | 263,600 | 5.37 | 9.93 | - |
06/05/68
|
3.26 | 3.34 unread messages | +0.04 | 3.34 | 3.26 | 699,100 | 5.94 | 8.98 | - |
02/05/68
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.26 | 164,700 | 5.87 | 9.09 | - |
30/04/68
|
3.26 | 3.28 unread messages | 0.00 | 3.28 | 3.16 | 551,300 | 5.83 | 9.15 | - |
29/04/68
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.26 | 82,900 | 5.83 | 9.15 | - |
28/04/68
|
3.24 | 3.28 unread messages | 0.00 | 3.28 | 3.24 | 469,100 | 5.83 | 9.15 | - |
25/04/68
|
3.28 | 3.28 unread messages | -0.02 | 3.30 | 3.26 | 559,700 | 5.83 | 9.15 | - |
24/04/68
|
3.26 | 3.30 unread messages | 0.00 | 3.30 | 3.26 | 43,500 | 5.87 | 9.09 | - |
23/04/68
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.26 | 32,900 | 5.87 | 9.09 | - |
22/04/68
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.26 | 15,000 | 5.83 | 9.15 | - |
21/04/68
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.26 | 22,300 | 5.83 | 9.15 | - |
18/04/68
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.26 | 19,900 | 5.83 | 9.15 | - |
17/04/68
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.24 | 27,700 | 5.83 | 9.15 | - |
16/04/68
|
3.26 | 3.28 unread messages | +0.04 | 3.28 | 3.24 | 12,000 | 5.83 | 9.15 | - |
11/04/68
|
3.22 | 3.24 unread messages | 0.00 | 3.24 | 3.22 | 3,200 | 5.76 | 9.26 | - |
10/04/68
|
3.26 | 3.24 unread messages | +0.04 | 3.26 | 3.22 | 313,700 | 5.76 | 9.26 | - |
09/04/68
|
3.14 | 3.20 unread messages | -0.04 | 3.26 | 3.14 | 28,900 | 5.69 | 9.38 | - |
08/04/68
|
3.18 | 3.24 unread messages | 0.00 | 3.28 | 3.18 | 12,300 | 5.76 | 9.26 | - |
04/04/68
|
3.24 | 3.24 unread messages | -0.04 | 3.26 | 3.20 | 58,100 | 5.76 | 9.26 | - |
03/04/68
|
3.24 | 3.28 unread messages | 0.00 | 3.28 | 3.24 | 29,900 | 5.83 | 9.15 | - |
02/04/68
|
3.26 | 3.28 unread messages | 0.00 | 3.28 | 3.24 | 39,900 | 5.83 | 9.15 | - |
01/04/68
|
3.26 | 3.28 unread messages | 0.00 | 3.28 | 3.24 | 12,300 | 5.83 | 9.15 | - |
31/03/68
|
3.20 | 3.28 unread messages | +0.02 | 3.28 | 3.20 | 216,100 | 5.83 | 9.15 | - |
28/03/68
|
3.28 | 3.26 unread messages | +0.02 | 3.28 | 3.26 | 116,200 | 5.80 | 9.20 | - |
27/03/68
|
3.28 | 3.24 unread messages | -0.04 | 3.28 | 3.22 | 329,900 | 5.76 | 9.26 | - |
26/03/68
|
3.30 | 3.28 unread messages | 0.00 | 3.30 | 3.28 | 148,200 | 5.83 | 9.15 | - |
25/03/68
|
3.26 | 3.28 unread messages | +0.02 | 3.30 | 3.24 | 266,000 | 5.83 | 9.15 | - |
24/03/68
|
3.24 | 3.26 unread messages | +0.02 | 3.26 | 3.20 | 340,500 | 5.80 | 9.20 | - |
21/03/68
|
3.24 | 3.24 unread messages | 0.00 | 3.24 | 3.22 | 63,000 | 5.76 | 9.26 | - |
20/03/68
|
3.24 | 3.24 unread messages | 0.00 | 3.24 | 3.22 | 34,400 | 5.76 | 9.26 | - |
19/03/68
|
3.24 | 3.24 unread messages | 0.00 | 3.24 | 3.20 | 67,500 | 5.76 | 9.26 | - |
18/03/68
|
3.24 | 3.24 unread messages | 0.00 | 3.24 | 3.22 | 101,300 | 5.76 | 9.26 | - |
17/03/68
|
3.26 | 3.24 unread messages | 0.00 | 3.26 | 3.22 | 32,500 | 5.76 | 9.26 | - |
14/03/68
|
3.26 | 3.24 unread messages | 0.00 | 3.26 | 3.22 | 9,100 | 5.76 | 9.26 | - |
13/03/68
|
3.24 | 3.24 unread messages | 0.00 | 3.24 | 3.20 | 46,000 | 5.76 | 9.26 | - |
12/03/68
|
3.26 | 3.24 unread messages | -0.02 | 3.28 | 3.20 | 129,300 | 5.76 | 9.26 | - |
11/03/68
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.22 | 40,300 | 5.80 | 9.20 | - |
10/03/68
|
3.26 | 3.26 unread messages | -0.02 | 3.26 | 3.26 | 28,200 | 5.80 | 9.20 | - |
07/03/68
|
3.28 | 3.28 unread messages | +0.02 | 3.28 | 3.24 | 146,700 | 5.83 | 9.15 | - |
06/03/68
|
3.30 | 3.26 unread messages | -0.04 | 3.30 | 3.26 | 83,500 | 5.80 | 9.20 | - |
05/03/68
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.26 | 124,300 | 5.87 | 9.09 | - |
04/03/68
|
3.26 | 3.30 unread messages | +0.02 | 3.30 | 3.24 | 107,200 | 5.87 | 9.09 | - |
03/03/68
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.26 | 84,100 | 5.83 | 9.15 | - |
28/02/68
|
3.34 | 3.28 unread messages | +0.06 | 3.34 | 3.24 | 179,200 | 5.83 | 9.15 | - |
27/02/68
|
3.14 | 3.22 unread messages | +0.08 | 3.22 | 3.14 | 57,500 | 9.17 | 6.14 | - |
26/02/68
|
3.08 | 3.14 unread messages | 0.00 | 3.14 | 3.04 | 15,700 | 8.94 | 6.30 | - |
25/02/68
|
3.10 | 3.14 unread messages | +0.04 | 3.14 | 3.10 | 600 | 8.94 | 6.30 | - |
24/02/68
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.04 | 6,000 | 8.83 | 6.38 | - |
21/02/68
|
3.10 | 3.08 unread messages | -0.02 | 3.10 | 3.04 | 94,200 | 8.77 | 6.42 | - |
20/02/68
|
3.10 | 3.10 unread messages | -0.02 | 3.12 | 3.08 | 37,200 | 8.83 | 6.38 | - |
19/02/68
|
3.14 | 3.12 unread messages | -0.02 | 3.14 | 3.10 | 5,600 | 8.88 | 6.34 | - |
18/02/68
|
3.14 | 3.14 unread messages | -0.02 | 3.14 | 3.02 | 116,200 | 8.94 | 6.30 | - |
17/02/68
|
3.14 | 3.16 unread messages | -0.02 | 3.18 | 3.10 | 14,900 | 9.00 | 6.26 | - |
14/02/68
|
3.16 | 3.18 unread messages | -0.02 | 3.18 | 3.10 | 27,100 | 9.05 | 6.22 | - |
13/02/68
|
3.16 | 3.20 unread messages | 0.00 | 3.20 | 3.14 | 43,100 | 9.11 | 6.18 | - |
11/02/68
|
3.26 | 3.20 unread messages | -0.06 | 3.26 | 3.14 | 49,000 | 9.11 | 6.18 | - |
10/02/68
|
3.26 | 3.26 unread messages | -0.02 | 3.28 | 3.22 | 10,400 | 9.26 | 6.08 | - |