บริษัท ไทยรุ่งยูเนียนคาร์ จำกัด (มหาชน)
SET · ยานยนต์
3.84
+0.02 (+0.52%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
3.20
/
สูงสุด
4.16
3.20
4.16
ราคาปัจจุบัน 3.84 ·
อยู่ที่ 67% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TRU
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 11 มิ.ย. 69 | 3.82 | 3.84 | +0.02 | +0.52% | 3.84 | 3.82 | 0 | 9.99 | 6.52 | — |
| 10 มิ.ย. 69 | 3.86 | 3.82 | 0.00 | 0.00% | 3.86 | 3.82 | 0 | 9.93 | 6.55 | — |
| 09 มิ.ย. 69 | 3.82 | 3.82 | -0.04 | -1.04% | 3.82 | 3.80 | 0 | 9.93 | 6.55 | — |
| 08 มิ.ย. 69 | 3.90 | 3.86 | +0.04 | +1.05% | 3.90 | 3.82 | 0 | 10.04 | 6.48 | — |
| 05 มิ.ย. 69 | 3.82 | 3.82 | -0.02 | -0.52% | 3.86 | 3.82 | 0 | 9.94 | 6.55 | — |
| 04 มิ.ย. 69 | 3.88 | 3.84 | -0.04 | -1.03% | 3.88 | 3.82 | 0 | 10.32 | 6.31 | — |
| 02 มิ.ย. 69 | 3.88 | 3.88 | +0.06 | +1.57% | 3.88 | 3.82 | 0 | 10.42 | 6.24 | — |
| 29 พ.ค. 69 | 3.96 | 3.82 | -0.02 | -0.52% | 3.96 | 3.82 | 0 | 9.94 | 6.55 | — |
| 28 พ.ค. 69 | 3.82 | 3.84 | +0.04 | +1.05% | 3.88 | 3.82 | 0 | 9.99 | 6.51 | — |
| 27 พ.ค. 69 | 3.82 | 3.80 | -0.02 | -0.52% | 3.82 | 3.80 | 0 | 9.89 | 6.58 | — |
| 26 พ.ค. 69 | 3.82 | 3.82 | -0.02 | -0.52% | 3.84 | 3.82 | 0 | 9.94 | 6.55 | — |
| 25 พ.ค. 69 | 3.78 | 3.84 | +0.02 | +0.52% | 3.84 | 3.78 | 0 | 9.99 | 6.51 | — |
| 22 พ.ค. 69 | 3.84 | 3.82 | -0.02 | -0.52% | 3.84 | 3.80 | 0 | 9.95 | 6.54 | — |
| 21 พ.ค. 69 | 3.88 | 3.84 | -0.04 | -1.03% | 3.88 | 3.84 | 0 | 10.00 | 6.51 | — |
| 20 พ.ค. 69 | 3.84 | 3.88 | +0.04 | +1.04% | 3.88 | 3.84 | 0 | 10.10 | 6.44 | — |
| 19 พ.ค. 69 | 3.84 | 3.84 | 0.00 | 0.00% | 3.88 | 3.84 | 0 | 10.00 | 6.51 | — |
| 18 พ.ค. 69 | 3.86 | 3.84 | -0.02 | -0.52% | 3.88 | 3.84 | 0 | 10.00 | 6.51 | — |
| 15 พ.ค. 69 | 3.86 | 3.86 | 0.00 | 0.00% | 3.88 | 3.86 | 0 | 10.05 | 6.47 | — |
| 14 พ.ค. 69 | 3.84 | 3.86 | 0.00 | 0.00% | 3.90 | 3.84 | 38,400 | 10.05 | 6.47 | — |
| 13 พ.ค. 69 | 3.84 | 3.86 | +0.04 | +1.05% | 3.88 | 3.84 | 16,000 | 9.22 | 6.47 | — |
| 12 พ.ค. 69 | 3.90 | 3.82 | -0.08 | -2.05% | 3.92 | 3.82 | 53,200 | 9.13 | 6.54 | — |
| 11 พ.ค. 69 | 3.90 | 3.90 | -0.26 | -6.25% | 3.96 | 3.86 | 136,000 | 9.32 | 6.41 | — |
| 08 พ.ค. 69 | 4.08 | 4.16 | +0.10 | +2.46% | 4.16 | 3.98 | 168,600 | 9.94 | 6.01 | — |
| 07 พ.ค. 69 | 3.98 | 4.06 | +0.08 | +2.01% | 4.10 | 3.98 | 34,100 | 9.70 | 6.16 | — |
| 06 พ.ค. 69 | 3.98 | 3.98 | 0.00 | 0.00% | 3.98 | 3.96 | 15,900 | 9.51 | 6.28 | — |
| 05 พ.ค. 69 | 3.98 | 3.98 | 0.00 | 0.00% | 3.98 | 3.96 | 14,100 | 9.51 | 6.28 | — |
| 30 เม.ย. 69 | 3.96 | 3.98 | -0.02 | -0.50% | 3.98 | 3.92 | 18,400 | 9.51 | 6.28 | — |
| 29 เม.ย. 69 | 3.98 | 4.00 | +0.02 | +0.50% | 4.00 | 3.98 | 3,900 | 9.55 | 6.25 | — |
| 28 เม.ย. 69 | 3.96 | 3.98 | +0.02 | +0.51% | 3.98 | 3.96 | 8,000 | 9.51 | 6.28 | — |
| 27 เม.ย. 69 | 3.96 | 3.96 | +0.02 | +0.51% | 3.96 | 3.94 | 8,200 | 9.46 | 6.31 | — |
| 24 เม.ย. 69 | 3.94 | 3.94 | 0.00 | 0.00% | 3.96 | 3.94 | 9,400 | 9.41 | 6.34 | — |
| 23 เม.ย. 69 | 3.94 | 3.94 | 0.00 | 0.00% | 3.96 | 3.94 | 13,900 | 9.41 | 6.34 | — |
| 22 เม.ย. 69 | 3.96 | 3.94 | -0.02 | -0.51% | 3.96 | 3.94 | 8,300 | 9.41 | 6.34 | — |
| 21 เม.ย. 69 | 3.96 | 3.96 | +0.02 | +0.51% | 3.96 | 3.94 | 115,100 | 9.46 | 6.31 | — |
| 20 เม.ย. 69 | 4.00 | 3.94 | -0.04 | -1.01% | 4.00 | 3.94 | 7,100 | 9.41 | 6.34 | — |
| 17 เม.ย. 69 | 4.04 | 3.98 | +0.02 | +0.51% | 4.04 | 3.98 | 10,800 | 9.51 | 6.28 | — |
| 10 เม.ย. 69 | 4.00 | 3.96 | 0.00 | 0.00% | 4.04 | 3.92 | 19,700 | 9.46 | 6.31 | — |
| 09 เม.ย. 69 | 3.96 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 1,000 | 9.45 | 6.32 | — |
| 08 เม.ย. 69 | 3.90 | 3.96 | 0.00 | 0.00% | 4.00 | 3.90 | 45,900 | 9.45 | 6.32 | — |
| 07 เม.ย. 69 | 4.00 | 3.96 | +0.04 | +1.02% | 4.06 | 3.96 | 1,700 | 9.45 | 6.32 | — |
| 03 เม.ย. 69 | 3.92 | 3.92 | -0.04 | -1.01% | 3.94 | 3.92 | 5,100 | 9.35 | 6.38 | — |
| 02 เม.ย. 69 | 3.94 | 3.96 | +0.02 | +0.51% | 4.00 | 3.90 | 87,300 | 9.45 | 6.32 | — |
| 01 เม.ย. 69 | 3.92 | 3.94 | 0.00 | 0.00% | 3.94 | 3.92 | 8,400 | 9.40 | 6.35 | — |
| 31 มี.ค. 69 | 3.94 | 3.94 | +0.02 | +0.51% | 3.94 | 3.90 | 3,900 | 9.40 | 6.35 | — |
| 30 มี.ค. 69 | 3.92 | 3.92 | -0.02 | -0.51% | 3.92 | 3.92 | 9,700 | 9.35 | 6.38 | — |
| 27 มี.ค. 69 | 3.94 | 3.94 | 0.00 | 0.00% | 3.94 | 3.92 | 7,500 | 9.40 | 6.35 | — |
| 26 มี.ค. 69 | 3.94 | 3.94 | 0.00 | 0.00% | 3.94 | 3.92 | 169,200 | 9.40 | 6.35 | — |
| 25 มี.ค. 69 | 3.90 | 3.94 | +0.02 | +0.51% | 3.94 | 3.90 | 22,900 | 9.40 | 6.35 | — |
| 24 มี.ค. 69 | 3.92 | 3.92 | 0.00 | 0.00% | 3.94 | 3.90 | 84,300 | 9.36 | 6.38 | — |
| 23 มี.ค. 69 | 3.92 | 3.92 | -0.02 | -0.51% | 3.92 | 3.92 | 15,000 | 9.36 | 6.38 | — |
| 20 มี.ค. 69 | 3.92 | 3.94 | -0.04 | -1.01% | 3.96 | 3.92 | 11,900 | 9.40 | 6.35 | — |
| 19 มี.ค. 69 | 3.98 | 3.98 | 0.00 | 0.00% | 3.98 | 3.92 | 108,500 | 9.50 | 6.28 | — |
| 18 มี.ค. 69 | 4.00 | 3.98 | +0.04 | +1.02% | 4.00 | 3.98 | 1,900 | 9.50 | 6.28 | — |
| 17 มี.ค. 69 | 3.92 | 3.94 | +0.02 | +0.51% | 4.00 | 3.82 | 62,800 | 9.41 | 6.35 | — |
| 16 มี.ค. 69 | 3.90 | 3.92 | +0.02 | +0.51% | 3.92 | 3.90 | 102,500 | 9.31 | 6.41 | — |
| 13 มี.ค. 69 | 3.90 | 3.90 | 0.00 | 0.00% | 3.96 | 3.88 | 26,500 | 9.31 | 6.41 | — |
| 12 มี.ค. 69 | 3.88 | 3.90 | 0.00 | 0.00% | 3.90 | 3.86 | 18,700 | 9.31 | 6.41 | — |
| 11 มี.ค. 69 | 3.88 | 3.90 | +0.02 | +0.52% | 3.92 | 3.88 | 11,900 | 9.31 | 6.41 | — |
| 10 มี.ค. 69 | 3.82 | 3.88 | +0.06 | +1.57% | 3.88 | 3.80 | 232,200 | 9.27 | 6.44 | — |
| 09 มี.ค. 69 | 3.84 | 3.82 | 0.00 | 0.00% | 3.84 | 3.78 | 23,400 | 9.12 | 6.54 | — |
| 06 มี.ค. 69 | 3.86 | 3.82 | +0.02 | +0.53% | 3.86 | 3.82 | 4,300 | 9.12 | 6.54 | — |
| 05 มี.ค. 69 | 3.82 | 3.80 | -0.02 | -0.52% | 3.88 | 3.78 | 132,000 | 9.08 | 6.58 | — |
| 04 มี.ค. 69 | 3.88 | 3.82 | -0.04 | -1.04% | 3.88 | 3.78 | 99,100 | 9.12 | 6.54 | — |
| 02 มี.ค. 69 | 3.90 | 3.86 | -0.04 | -1.03% | 3.90 | 3.82 | 27,700 | 6.32 | 7.99 | — |
| 27 ก.พ. 69 | 3.84 | 3.90 | 0.00 | 0.00% | 3.90 | 3.84 | 5,400 | 6.39 | 7.91 | — |
| 26 ก.พ. 69 | 3.88 | 3.90 | 0.00 | 0.00% | 3.90 | 3.82 | 17,700 | 6.39 | 7.91 | — |
| 25 ก.พ. 69 | 3.86 | 3.90 | +0.04 | +1.04% | 3.90 | 3.86 | 22,800 | 6.39 | 7.91 | — |
| 24 ก.พ. 69 | 3.84 | 3.86 | 0.00 | 0.00% | 3.88 | 3.84 | 17,800 | 6.32 | 7.99 | — |
| 23 ก.พ. 69 | 3.90 | 3.86 | -0.04 | -1.03% | 3.90 | 3.86 | 56,600 | 6.32 | 7.99 | — |
| 20 ก.พ. 69 | 3.90 | 3.90 | -0.02 | -0.51% | 3.90 | 3.88 | 100,900 | 6.39 | 7.91 | — |
| 19 ก.พ. 69 | 3.92 | 3.92 | +0.02 | +0.51% | 3.94 | 3.90 | 40,800 | 6.42 | 7.87 | — |
| 18 ก.พ. 69 | 3.92 | 3.90 | -0.02 | -0.51% | 3.92 | 3.90 | 7,000 | 6.39 | 7.91 | — |
| 17 ก.พ. 69 | 3.90 | 3.92 | +0.02 | +0.51% | 3.92 | 3.90 | 39,200 | 6.42 | 7.87 | — |
| 16 ก.พ. 69 | 3.88 | 3.90 | -0.02 | -0.51% | 3.92 | 3.88 | 2,600 | 6.39 | 7.91 | — |
| 13 ก.พ. 69 | 3.92 | 3.92 | -0.02 | -0.51% | 3.92 | 3.92 | 140,300 | 6.42 | 7.87 | — |
| 12 ก.พ. 69 | 3.92 | 3.94 | +0.02 | +0.51% | 3.94 | 3.90 | 83,400 | 6.45 | 7.83 | — |
| 11 ก.พ. 69 | 3.86 | 3.92 | +0.02 | +0.51% | 3.92 | 3.86 | 105,500 | 6.42 | 7.87 | — |
| 10 ก.พ. 69 | 3.90 | 3.90 | -0.02 | -0.51% | 3.92 | 3.90 | 17,300 | 6.39 | 7.91 | — |
| 09 ก.พ. 69 | 3.92 | 3.92 | -0.02 | -0.51% | 3.92 | 3.90 | 180,500 | 6.42 | 7.87 | — |
| 06 ก.พ. 69 | 3.90 | 3.94 | +0.02 | +0.51% | 3.94 | 3.90 | 97,400 | 6.45 | 7.83 | — |
| 05 ก.พ. 69 | 3.92 | 3.92 | 0.00 | 0.00% | 3.92 | 3.90 | 191,800 | 6.42 | 7.87 | — |
| 04 ก.พ. 69 | 3.88 | 3.92 | +0.02 | +0.51% | 3.92 | 3.88 | 435,500 | 6.42 | 7.86 | — |
| 03 ก.พ. 69 | 3.88 | 3.90 | -0.02 | -0.51% | 3.90 | 3.88 | 14,400 | 6.39 | 7.90 | — |
| 02 ก.พ. 69 | 3.94 | 3.92 | -0.02 | -0.51% | 3.94 | 3.88 | 51,100 | 6.43 | 7.86 | — |
| 30 ม.ค. 69 | 3.92 | 3.94 | +0.02 | +0.51% | 3.94 | 3.92 | 242,400 | 6.46 | 7.82 | — |
| 29 ม.ค. 69 | 3.88 | 3.92 | +0.02 | +0.51% | 3.94 | 3.86 | 345,800 | 6.43 | 7.86 | — |
| 28 ม.ค. 69 | 3.88 | 3.90 | 0.00 | 0.00% | 3.90 | 3.88 | 127,300 | 6.40 | 7.90 | — |
| 27 ม.ค. 69 | 3.90 | 3.90 | 0.00 | 0.00% | 3.90 | 3.86 | 169,800 | 6.40 | 7.89 | — |
| 26 ม.ค. 69 | 3.88 | 3.90 | +0.02 | +0.52% | 3.92 | 3.88 | 422,800 | 6.40 | 7.89 | — |
| 23 ม.ค. 69 | 3.88 | 3.88 | 0.00 | 0.00% | 3.92 | 3.86 | 146,400 | 6.37 | 7.93 | — |
| 22 ม.ค. 69 | 3.92 | 3.88 | -0.04 | -1.02% | 3.92 | 3.88 | 76,900 | 6.37 | 7.93 | — |
| 21 ม.ค. 69 | 3.92 | 3.92 | +0.02 | +0.51% | 3.94 | 3.90 | 296,100 | 6.44 | 7.84 | — |
| 20 ม.ค. 69 | 3.94 | 3.90 | -0.04 | -1.02% | 3.94 | 3.90 | 74,300 | 6.41 | 7.88 | — |
| 19 ม.ค. 69 | 3.92 | 3.94 | +0.02 | +0.51% | 3.94 | 3.90 | 346,600 | 6.48 | 7.80 | — |
| 16 ม.ค. 69 | 3.92 | 3.92 | +0.02 | +0.51% | 3.94 | 3.88 | 17,100 | 6.45 | 7.84 | — |
| 15 ม.ค. 69 | 3.94 | 3.90 | -0.04 | -1.02% | 3.94 | 3.90 | 102,900 | 6.41 | 7.88 | — |
| 14 ม.ค. 69 | 3.90 | 3.94 | +0.02 | +0.51% | 3.94 | 3.90 | 316,100 | 6.48 | 7.79 | — |
| 13 ม.ค. 69 | 3.90 | 3.92 | +0.04 | +1.03% | 3.92 | 3.90 | 500 | 6.45 | 7.83 | — |
| 12 ม.ค. 69 | 3.90 | 3.88 | -0.02 | -0.51% | 3.94 | 3.88 | 142,400 | 6.38 | 7.91 | — |
| 09 ม.ค. 69 | 3.90 | 3.90 | -0.02 | -0.51% | 3.90 | 3.88 | 17,400 | 6.42 | 7.87 | — |
| 08 ม.ค. 69 | 3.90 | 3.92 | 0.00 | 0.00% | 3.92 | 3.90 | 17,400 | 6.45 | 7.83 | — |
| 07 ม.ค. 69 | 3.90 | 3.92 | -0.02 | -0.51% | 3.94 | 3.90 | 380,500 | 6.45 | 7.83 | — |
| 06 ม.ค. 69 | 3.92 | 3.94 | +0.02 | +0.51% | 3.94 | 3.92 | 217,200 | 6.49 | 7.79 | — |
| 05 ม.ค. 69 | 3.90 | 3.92 | +0.02 | +0.51% | 3.92 | 3.90 | 240,800 | 6.46 | 7.82 | — |
| 30 ธ.ค. 68 | 3.90 | 3.90 | +0.02 | +0.52% | 3.94 | 3.90 | 164,400 | 6.43 | 7.86 | — |
| 29 ธ.ค. 68 | 3.88 | 3.88 | 0.00 | 0.00% | 3.90 | 3.86 | 30,700 | 6.39 | 7.90 | — |
| 26 ธ.ค. 68 | 3.86 | 3.88 | +0.02 | +0.52% | 3.90 | 3.86 | 16,900 | 6.39 | 7.90 | — |
| 25 ธ.ค. 68 | 3.88 | 3.86 | -0.02 | -0.52% | 3.90 | 3.86 | 213,400 | 6.36 | 7.94 | — |
| 24 ธ.ค. 68 | 3.90 | 3.88 | -0.02 | -0.51% | 3.92 | 3.84 | 16,100 | 6.40 | 7.90 | — |
| 23 ธ.ค. 68 | 3.80 | 3.90 | +0.10 | +2.63% | 3.90 | 3.80 | 183,900 | 6.43 | 7.86 | — |
| 22 ธ.ค. 68 | 3.78 | 3.80 | -0.02 | -0.52% | 3.80 | 3.78 | 11,500 | 6.26 | 8.06 | — |
| 19 ธ.ค. 68 | 3.78 | 3.82 | -0.02 | -0.52% | 3.82 | 3.78 | 267,600 | 6.30 | 8.02 | — |
| 18 ธ.ค. 68 | 3.84 | 3.84 | +0.02 | +0.52% | 3.84 | 3.78 | 22,900 | 6.33 | 7.98 | — |
| 17 ธ.ค. 68 | 3.82 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 300 | 6.30 | 8.02 | — |
| 16 ธ.ค. 68 | 3.82 | 3.82 | 0.00 | 0.00% | 3.84 | 3.78 | 277,300 | 6.30 | 8.02 | — |
| 15 ธ.ค. 68 | 3.80 | 3.82 | +0.02 | +0.53% | 3.82 | 3.78 | 530,800 | 6.31 | 8.01 | — |
| 12 ธ.ค. 68 | 3.80 | 3.80 | 0.00 | 0.00% | 3.86 | 3.78 | 692,100 | 6.28 | 8.04 | — |
| 11 ธ.ค. 68 | 3.78 | 3.80 | +0.02 | +0.53% | 3.88 | 3.78 | 1,018,700 | 6.29 | 8.03 | — |
| 09 ธ.ค. 68 | 3.76 | 3.78 | 0.00 | 0.00% | 3.82 | 3.76 | 11,500 | 6.26 | 8.08 | — |
| 08 ธ.ค. 68 | 3.78 | 3.78 | +0.02 | +0.53% | 3.78 | 3.74 | 451,100 | 6.26 | 8.07 | — |
| 04 ธ.ค. 68 | 3.76 | 3.76 | -0.04 | -1.05% | 3.80 | 3.76 | 17,600 | 6.23 | 8.11 | — |
| 03 ธ.ค. 68 | 3.76 | 3.80 | +0.04 | +1.06% | 3.80 | 3.76 | 253,900 | 6.30 | 8.03 | — |
| 02 ธ.ค. 68 | 3.82 | 3.76 | -0.04 | -1.05% | 3.82 | 3.76 | 519,500 | 6.23 | 8.10 | — |
| 01 ธ.ค. 68 | 3.84 | 3.80 | -0.02 | -0.52% | 3.84 | 3.80 | 351,300 | 6.30 | 8.02 | — |
| 28 พ.ย. 68 | 3.82 | 3.82 | -0.02 | -0.52% | 3.86 | 3.80 | 97,400 | 6.34 | 7.97 | — |
| 27 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6.37 | 7.93 | — |
| 26 พ.ย. 68 | 3.82 | 3.84 | 0.00 | 0.00% | 3.84 | 3.80 | 365,100 | 6.37 | 7.93 | — |
| 25 พ.ย. 68 | 3.82 | 3.84 | 0.00 | 0.00% | 3.86 | 3.82 | 25,100 | 6.37 | 7.93 | — |
| 24 พ.ย. 68 | 3.80 | 3.84 | 0.00 | 0.00% | 3.86 | 3.78 | 364,200 | 6.38 | 7.92 | — |
| 21 พ.ย. 68 | 3.84 | 3.84 | 0.00 | 0.00% | 3.84 | 3.80 | 10,600 | 6.38 | 7.92 | — |
| 20 พ.ย. 68 | 3.82 | 3.84 | 0.00 | 0.00% | 3.86 | 3.80 | 537,400 | 6.38 | 7.92 | — |
| 19 พ.ย. 68 | 3.82 | 3.84 | 0.00 | 0.00% | 3.84 | 3.82 | 216,100 | 6.38 | 7.92 | — |
| 18 พ.ย. 68 | 3.82 | 3.84 | 0.00 | 0.00% | 3.86 | 3.80 | 54,600 | 6.38 | 7.92 | — |
| 17 พ.ย. 68 | 3.88 | 3.84 | -0.04 | -1.03% | 3.92 | 3.76 | 1,984,700 | 6.40 | 7.89 | — |
| 14 พ.ย. 68 | 3.94 | 3.88 | -0.06 | -1.52% | 3.96 | 3.86 | 801,400 | 6.47 | 7.80 | — |
| 13 พ.ย. 68 | 3.94 | 3.94 | 0.00 | 0.00% | 3.94 | 3.90 | 6,800 | 6.57 | 7.69 | — |
| 12 พ.ย. 68 | 3.92 | 3.94 | +0.02 | +0.51% | 3.94 | 3.92 | 9,600 | 6.30 | 7.69 | — |
| 11 พ.ย. 68 | 3.92 | 3.92 | -0.02 | -0.51% | 3.92 | 3.86 | 6,600 | 6.27 | 7.72 | — |
| 10 พ.ย. 68 | 3.84 | 3.94 | 0.00 | 0.00% | 3.94 | 3.84 | 23,500 | 6.30 | 7.69 | — |
| 07 พ.ย. 68 | 3.96 | 3.94 | -0.02 | -0.51% | 3.96 | 3.80 | 114,100 | 6.30 | 7.69 | — |
| 06 พ.ย. 68 | 3.96 | 3.96 | 0.00 | 0.00% | 3.96 | 3.90 | 21,300 | 6.34 | 7.65 | — |
| 05 พ.ย. 68 | 3.96 | 3.96 | 0.00 | 0.00% | 3.96 | 3.92 | 22,600 | 6.34 | 7.65 | — |
| 04 พ.ย. 68 | 3.94 | 3.96 | 0.00 | 0.00% | 3.96 | 3.92 | 32,200 | 6.34 | 7.65 | — |
| 03 พ.ย. 68 | 3.94 | 3.96 | +0.02 | +0.51% | 3.96 | 3.94 | 12,100 | 6.34 | 7.65 | — |
| 31 ต.ค. 68 | 3.96 | 3.94 | -0.02 | -0.51% | 3.96 | 3.92 | 53,200 | 6.30 | 7.68 | — |
| 30 ต.ค. 68 | 3.96 | 3.96 | 0.00 | 0.00% | 3.96 | 3.94 | 26,400 | 6.34 | 7.64 | — |
| 29 ต.ค. 68 | 3.98 | 3.96 | -0.02 | -0.50% | 3.98 | 3.94 | 221,500 | 6.34 | 7.64 | — |
| 28 ต.ค. 68 | 3.98 | 3.98 | 0.00 | 0.00% | 3.98 | 3.94 | 68,200 | 6.37 | 7.61 | — |
| 27 ต.ค. 68 | 3.98 | 3.98 | 0.00 | 0.00% | 3.98 | 3.96 | 223,900 | 6.37 | 7.60 | — |
| 24 ต.ค. 68 | 3.98 | 3.98 | -0.02 | -0.50% | 3.98 | 3.96 | 18,300 | 6.37 | 7.60 | — |
| 22 ต.ค. 68 | 3.96 | 4.00 | +0.02 | +0.50% | 4.00 | 3.96 | 326,200 | 6.41 | 7.56 | — |
| 21 ต.ค. 68 | 3.98 | 3.98 | 0.00 | 0.00% | 3.98 | 3.94 | 312,700 | 6.38 | 7.60 | — |
| 20 ต.ค. 68 | 3.98 | 3.98 | -0.04 | -1.00% | 3.98 | 3.96 | 272,800 | 6.38 | 7.59 | — |
| 17 ต.ค. 68 | 3.98 | 4.02 | +0.02 | +0.50% | 4.02 | 3.98 | 171,300 | 6.44 | 7.52 | — |
| 16 ต.ค. 68 | 3.98 | 4.00 | +0.04 | +1.01% | 4.00 | 3.96 | 18,400 | 6.41 | 7.55 | — |
| 15 ต.ค. 68 | 3.96 | 3.96 | 0.00 | 0.00% | 3.98 | 3.96 | 102,200 | 6.35 | 7.63 | — |
| 14 ต.ค. 68 | 3.98 | 3.96 | -0.02 | -0.50% | 4.00 | 3.96 | 548,300 | 6.35 | 7.62 | — |
| 10 ต.ค. 68 | 3.98 | 3.98 | -0.02 | -0.50% | 4.00 | 3.96 | 185,900 | 6.39 | 7.58 | — |
| 09 ต.ค. 68 | 4.02 | 4.00 | -0.02 | -0.50% | 4.02 | 3.96 | 477,100 | 6.42 | 7.55 | — |
| 08 ต.ค. 68 | 4.02 | 4.02 | -0.02 | -0.50% | 4.04 | 3.98 | 80,500 | 6.45 | 7.51 | — |
| 07 ต.ค. 68 | 3.98 | 4.04 | +0.04 | +1.00% | 4.04 | 3.96 | 417,600 | 6.48 | 7.47 | — |
| 06 ต.ค. 68 | 3.98 | 4.00 | 0.00 | 0.00% | 4.00 | 3.96 | 331,100 | 6.42 | 7.54 | — |
| 03 ต.ค. 68 | 3.98 | 4.00 | 0.00 | 0.00% | 4.00 | 3.98 | 224,700 | 6.42 | 7.54 | — |
| 02 ต.ค. 68 | 3.98 | 4.00 | +0.02 | +0.50% | 4.00 | 3.96 | 47,400 | 6.42 | 7.54 | — |
| 01 ต.ค. 68 | 3.98 | 3.98 | 0.00 | 0.00% | 3.98 | 3.96 | 141,900 | 6.39 | 7.58 | — |
| 30 ก.ย. 68 | 3.98 | 3.98 | -0.02 | -0.50% | 4.00 | 3.94 | 566,600 | 6.40 | 7.57 | — |
| 29 ก.ย. 68 | 3.92 | 4.00 | 0.00 | 0.00% | 4.00 | 3.92 | 261,400 | 6.43 | 7.53 | — |
| 26 ก.ย. 68 | 3.96 | 4.00 | +0.02 | +0.50% | 4.00 | 3.96 | 88,200 | 6.43 | 7.53 | — |
| 25 ก.ย. 68 | 3.96 | 3.98 | 0.00 | 0.00% | 3.98 | 3.94 | 116,800 | 6.40 | 7.57 | — |
| 24 ก.ย. 68 | 3.94 | 3.98 | +0.02 | +0.51% | 3.98 | 3.94 | 141,200 | 6.40 | 7.57 | — |
| 23 ก.ย. 68 | 3.98 | 3.96 | -0.02 | -0.50% | 4.00 | 3.96 | 416,300 | 6.37 | 7.60 | — |
| 22 ก.ย. 68 | 3.98 | 3.98 | 0.00 | 0.00% | 4.00 | 3.96 | 12,034,200 | 6.40 | 7.56 | — |
| 19 ก.ย. 68 | 3.98 | 3.98 | -0.02 | -0.50% | 4.02 | 3.86 | 322,100 | 6.41 | 7.56 | — |
| 18 ก.ย. 68 | 4.02 | 4.00 | -0.02 | -0.50% | 4.04 | 4.00 | 172,300 | 6.44 | 7.52 | — |
| 17 ก.ย. 68 | 4.00 | 4.02 | 0.00 | 0.00% | 4.04 | 4.00 | 143,600 | 6.47 | 7.49 | — |
| 16 ก.ย. 68 | 4.02 | 4.02 | 0.00 | 0.00% | 4.02 | 4.00 | 324,500 | 6.47 | 7.48 | — |
| 15 ก.ย. 68 | 4.02 | 4.02 | 0.00 | 0.00% | 4.04 | 4.00 | 105,500 | 6.47 | 7.48 | — |
| 12 ก.ย. 68 | 4.04 | 4.02 | -0.04 | -0.99% | 4.06 | 4.02 | 720,700 | 6.48 | 7.48 | — |
| 11 ก.ย. 68 | 4.04 | 4.06 | +0.02 | +0.50% | 4.08 | 4.02 | 173,900 | 6.55 | 7.40 | — |
| 10 ก.ย. 68 | 4.04 | 4.04 | -0.02 | -0.49% | 4.10 | 4.02 | 185,500 | 6.50 | 7.45 | — |
| 09 ก.ย. 68 | 4.02 | 4.06 | +0.02 | +0.50% | 4.12 | 4.00 | 367,800 | 6.54 | 7.41 | — |
| 08 ก.ย. 68 | 4.06 | 4.04 | 0.00 | 0.00% | 4.06 | 4.02 | 7,300 | 6.50 | 7.45 | — |
| 05 ก.ย. 68 | 4.04 | 4.04 | +0.02 | +0.50% | 4.06 | 4.00 | 398,800 | 6.51 | 7.44 | — |
| 04 ก.ย. 68 | 4.06 | 4.02 | -0.04 | -0.99% | 4.06 | 4.02 | 325,800 | 6.48 | 7.48 | — |
| 03 ก.ย. 68 | 4.04 | 4.06 | 0.00 | 0.00% | 4.08 | 4.02 | 252,000 | 6.54 | 7.40 | — |
| 02 ก.ย. 68 | 4.08 | 4.06 | -0.04 | -0.98% | 4.08 | 4.00 | 275,400 | 6.54 | 7.40 | — |
| 01 ก.ย. 68 | 4.00 | 4.10 | +0.08 | +1.99% | 4.10 | 4.00 | 366,800 | 6.61 | 7.33 | — |
| 29 ส.ค. 68 | 4.00 | 4.02 | 0.00 | 0.00% | 4.04 | 3.96 | 219,700 | 6.48 | 7.47 | — |
| 28 ส.ค. 68 | 3.96 | 4.02 | +0.02 | +0.50% | 4.02 | 3.96 | 299,900 | 6.48 | 7.47 | — |
| 27 ส.ค. 68 | 4.06 | 4.00 | -0.06 | -1.48% | 4.06 | 3.98 | 404,800 | 6.45 | 7.51 | — |
| 26 ส.ค. 68 | 4.10 | 4.06 | 0.00 | 0.00% | 4.12 | 4.02 | 471,400 | 6.55 | 7.40 | — |
| 22 ส.ค. 68 | 3.62 | 4.00 | +0.38 | +10.50% | 4.16 | 3.62 | 1,095,900 | 6.45 | 7.51 | — |
| 21 ส.ค. 68 | 3.42 | 3.62 | +0.24 | +7.10% | 3.64 | 3.42 | 612,000 | 5.84 | 8.29 | — |
| 20 ส.ค. 68 | 3.26 | 3.38 | +0.14 | +4.32% | 3.42 | 3.26 | 974,800 | 5.46 | 8.88 | — |
| 19 ส.ค. 68 | 3.22 | 3.24 | +0.02 | +0.62% | 3.26 | 3.20 | 160,000 | 5.23 | 9.26 | — |
| 18 ส.ค. 68 | 3.24 | 3.22 | -0.04 | -1.23% | 3.26 | 3.20 | 102,000 | 5.20 | 9.32 | — |