ราคาหุ้นย้อนหลัง TRU
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.92 | 242,400 | 6.46 | 7.82 | - |
29/01/69
|
3.88 | 3.92 unread messages | +0.02 | 3.94 | 3.86 | 345,800 | 6.43 | 7.86 | - |
28/01/69
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 127,300 | 6.40 | 7.90 | - |
27/01/69
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.86 | 169,800 | 6.40 | 7.89 | - |
26/01/69
|
3.88 | 3.90 unread messages | +0.02 | 3.92 | 3.88 | 422,800 | 6.40 | 7.89 | - |
23/01/69
|
3.88 | 3.88 unread messages | 0.00 | 3.92 | 3.86 | 146,400 | 6.37 | 7.93 | - |
22/01/69
|
3.92 | 3.88 unread messages | -0.04 | 3.92 | 3.88 | 76,900 | 6.37 | 7.93 | - |
21/01/69
|
3.92 | 3.92 unread messages | +0.02 | 3.94 | 3.90 | 296,100 | 6.44 | 7.84 | - |
20/01/69
|
3.94 | 3.90 unread messages | -0.04 | 3.94 | 3.90 | 74,300 | 6.41 | 7.88 | - |
19/01/69
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.90 | 346,600 | 6.48 | 7.80 | - |
16/01/69
|
3.92 | 3.92 unread messages | +0.02 | 3.94 | 3.88 | 17,100 | 6.45 | 7.84 | - |
15/01/69
|
3.94 | 3.90 unread messages | -0.04 | 3.94 | 3.90 | 102,900 | 6.41 | 7.88 | - |
14/01/69
|
3.90 | 3.94 unread messages | +0.02 | 3.94 | 3.90 | 316,100 | 6.48 | 7.79 | - |
13/01/69
|
3.90 | 3.92 unread messages | +0.04 | 3.92 | 3.90 | 500 | 6.45 | 7.83 | - |
12/01/69
|
3.90 | 3.88 unread messages | -0.02 | 3.94 | 3.88 | 142,400 | 6.38 | 7.91 | - |
09/01/69
|
3.90 | 3.90 unread messages | -0.02 | 3.90 | 3.88 | 17,400 | 6.42 | 7.87 | - |
08/01/69
|
3.90 | 3.92 unread messages | 0.00 | 3.92 | 3.90 | 17,400 | 6.45 | 7.83 | - |
07/01/69
|
3.90 | 3.92 unread messages | -0.02 | 3.94 | 3.90 | 380,500 | 6.45 | 7.83 | - |
06/01/69
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.92 | 217,200 | 6.49 | 7.79 | - |
05/01/69
|
3.90 | 3.92 unread messages | +0.02 | 3.92 | 3.90 | 240,800 | 6.46 | 7.82 | - |