ราคาหุ้นย้อนหลัง TRU
ตาราง ราคาหุ้นย้อนหลัง
4.84/2.88
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
2.76 | 2.76 unread messages | +0.02 | 2.76 | 2.72 | 66,400 | 10.69 | 7.20 | 0.00 |
04/07/67
|
2.72 | 2.74 unread messages | 0.00 | 2.78 | 2.72 | 147,200 | 10.61 | 7.25 | 0.00 |
03/07/67
|
2.76 | 2.74 unread messages | -0.02 | 2.76 | 2.70 | 133,900 | 10.61 | 7.25 | 0.00 |
02/07/67
|
2.74 | 2.76 unread messages | 0.00 | 2.78 | 2.74 | 79,700 | 10.69 | 7.20 | 0.00 |
01/07/67
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.72 | 281,100 | 10.69 | 7.20 | 0.00 |
28/06/67
|
2.88 | 2.76 unread messages | -0.14 | 2.90 | 2.68 | 552,800 | 10.69 | 7.20 | 0.00 |
27/06/67
|
2.88 | 2.90 unread messages | 0.00 | 2.90 | 2.84 | 99,800 | 11.23 | 6.85 | 0.00 |
26/06/67
|
2.92 | 2.90 unread messages | -0.02 | 2.92 | 2.86 | 88,700 | 11.23 | 6.85 | 0.00 |
25/06/67
|
2.90 | 2.92 unread messages | 0.00 | 2.96 | 2.88 | 159,000 | 11.31 | 6.80 | 0.00 |
24/06/67
|
2.90 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 18,700 | 11.31 | 6.80 | 0.00 |
21/06/67
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.86 | 187,200 | 11.31 | 6.80 | 0.00 |
20/06/67
|
2.94 | 2.92 unread messages | -0.02 | 2.94 | 2.88 | 150,700 | 11.31 | 6.80 | 0.00 |
19/06/67
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.88 | 122,000 | 11.38 | 6.76 | 0.00 |
18/06/67
|
2.96 | 2.94 unread messages | -0.02 | 3.02 | 2.90 | 304,700 | 11.38 | 6.76 | 0.00 |
17/06/67
|
2.98 | 2.96 unread messages | -0.02 | 3.00 | 2.96 | 44,700 | 11.46 | 6.71 | 0.00 |
14/06/67
|
3.06 | 2.98 unread messages | -0.14 | 3.12 | 2.98 | 531,200 | 11.53 | 6.67 | 0.00 |
13/06/67
|
3.10 | 3.12 unread messages | 0.00 | 3.16 | 3.08 | 128,600 | 12.07 | 6.37 | 0.00 |
12/06/67
|
3.16 | 3.12 unread messages | -0.06 | 3.18 | 3.12 | 22,400 | 12.07 | 6.37 | 0.00 |
11/06/67
|
3.16 | 3.18 unread messages | +0.02 | 3.18 | 3.14 | 125,600 | 12.31 | 6.25 | 0.00 |
10/06/67
|
3.16 | 3.16 unread messages | -0.02 | 3.20 | 3.12 | 41,200 | 12.23 | 6.29 | 0.00 |
07/06/67
|
3.20 | 3.18 unread messages | -0.02 | 3.22 | 3.16 | 31,800 | 12.31 | 6.25 | 0.00 |
06/06/67
|
3.10 | 3.20 unread messages | +0.12 | 3.22 | 3.10 | 571,100 | 12.38 | 6.21 | 0.00 |
06/06/67
|
3.10 | 3.20 unread messages | +0.12 | 3.22 | 3.10 | 571,100 | 12.38 | 6.21 | 0.00 |
06/06/67
|
3.10 | 3.20 unread messages | +0.12 | 3.22 | 3.10 | 571,100 | 12.38 | 6.21 | 0.00 |
05/06/67
|
2.98 | 3.08 unread messages | +0.06 | 3.12 | 2.94 | 562,300 | 11.92 | 6.45 | 0.00 |
04/06/67
|
3.02 | 3.02 unread messages | 0.00 | 3.06 | 2.98 | 80,000 | 11.69 | 6.58 | 0.00 |
31/05/67
|
3.14 | 3.02 unread messages | -0.12 | 3.14 | 2.96 | 380,700 | 11.69 | 6.58 | 0.00 |
30/05/67
|
3.18 | 3.14 unread messages | -0.06 | 3.18 | 3.10 | 90,800 | 12.15 | 6.33 | 0.00 |
29/05/67
|
3.18 | 3.20 unread messages | +0.02 | 3.20 | 3.14 | 155,500 | 12.38 | 6.21 | 0.00 |
28/05/67
|
3.24 | 3.18 unread messages | -0.06 | 3.24 | 3.18 | 188,300 | 12.31 | 6.25 | 0.00 |
27/05/67
|
3.22 | 3.24 unread messages | +0.02 | 3.24 | 3.20 | 98,000 | 12.54 | 6.13 | 0.00 |
24/05/67
|
3.26 | 3.22 unread messages | -0.04 | 3.26 | 3.20 | 207,100 | 12.46 | 6.17 | 0.00 |
23/05/67
|
3.24 | 3.26 unread messages | +0.02 | 3.28 | 3.22 | 197,200 | 12.62 | 6.10 | 0.00 |
21/05/67
|
3.26 | 3.24 unread messages | -0.02 | 3.28 | 3.24 | 52,400 | 12.54 | 6.13 | 0.00 |
20/05/67
|
3.30 | 3.26 unread messages | -0.02 | 3.32 | 3.24 | 126,000 | 12.62 | 6.10 | 0.00 |
17/05/67
|
3.26 | 3.28 unread messages | 0.00 | 3.28 | 3.26 | 59,200 | 12.69 | 6.06 | 0.00 |
16/05/67
|
3.28 | 3.28 unread messages | -0.02 | 3.28 | 3.24 | 147,300 | 12.69 | 6.06 | 0.00 |
15/05/67
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.26 | 52,900 | 12.77 | 6.02 | 0.00 |
14/05/67
|
3.28 | 3.30 unread messages | -0.02 | 3.30 | 3.28 | 31,200 | 12.77 | 6.02 | 0.00 |
13/05/67
|
3.26 | 3.32 unread messages | 0.00 | 3.32 | 3.26 | 55,300 | 12.85 | 5.99 | 0.00 |
10/05/67
|
3.28 | 3.32 unread messages | 0.00 | 3.36 | 3.28 | 94,200 | 12.85 | 5.99 | 0.00 |
09/05/67
|
3.32 | 3.32 unread messages | +0.02 | 3.34 | 3.28 | 17,400 | 12.19 | 5.99 | 0.00 |
08/05/67
|
3.28 | 3.30 unread messages | -0.18 | 3.30 | 3.26 | 301,700 | 12.11 | 6.02 | 0.00 |
07/05/67
|
3.46 | 3.48 unread messages | 0.00 | 3.52 | 3.46 | 305,800 | 12.78 | 5.71 | 0.00 |
03/05/67
|
3.46 | 3.48 unread messages | +0.02 | 3.48 | 3.42 | 219,000 | 12.78 | 5.71 | 0.00 |
02/05/67
|
3.46 | 3.46 unread messages | +0.02 | 3.48 | 3.44 | 199,300 | 12.70 | 5.74 | 0.00 |
30/04/67
|
3.44 | 3.44 unread messages | +0.02 | 3.46 | 3.40 | 424,700 | 12.63 | 5.78 | 0.00 |
29/04/67
|
3.42 | 3.42 unread messages | -0.02 | 3.42 | 3.40 | 55,500 | 12.56 | 5.81 | 0.00 |
26/04/67
|
3.36 | 3.44 unread messages | +0.04 | 3.44 | 3.36 | 56,700 | 12.63 | 5.78 | 0.00 |
25/04/67
|
3.44 | 3.40 unread messages | -0.04 | 3.44 | 3.36 | 26,500 | 12.48 | 5.85 | 0.00 |
24/04/67
|
3.38 | 3.44 unread messages | +0.02 | 3.44 | 3.38 | 19,800 | 12.63 | 5.78 | 0.00 |
23/04/67
|
3.36 | 3.42 unread messages | +0.06 | 3.42 | 3.36 | 17,300 | 12.56 | 5.81 | 0.00 |
22/04/67
|
3.40 | 3.36 unread messages | -0.04 | 3.40 | 3.36 | 11,800 | 12.33 | 5.92 | 0.00 |
19/04/67
|
3.38 | 3.40 unread messages | 0.00 | 3.40 | 3.34 | 10,200 | 12.48 | 5.85 | 0.00 |
18/04/67
|
3.40 | 3.40 unread messages | 0.00 | 3.42 | 3.38 | 39,100 | 12.48 | 5.85 | 0.00 |
17/04/67
|
3.40 | 3.40 unread messages | -0.04 | 3.40 | 3.36 | 48,400 | 12.48 | 5.85 | 0.00 |
11/04/67
|
3.42 | 3.44 unread messages | +0.02 | 3.46 | 3.36 | 174,400 | 12.63 | 5.78 | 0.00 |
10/04/67
|
3.40 | 3.42 unread messages | 0.00 | 3.42 | 3.38 | 45,200 | 12.56 | 5.81 | 0.00 |
09/04/67
|
3.34 | 3.42 unread messages | +0.06 | 3.42 | 3.34 | 65,200 | 12.56 | 5.81 | 0.00 |
05/04/67
|
3.36 | 3.36 unread messages | -0.02 | 3.38 | 3.34 | 10,800 | 12.33 | 5.92 | 0.00 |
04/04/67
|
3.34 | 3.38 unread messages | +0.02 | 3.38 | 3.34 | 44,400 | 12.41 | 5.88 | 0.00 |
02/04/67
|
3.38 | 3.38 unread messages | -0.02 | 3.42 | 3.36 | 71,200 | 12.41 | 5.88 | 0.00 |
01/04/67
|
3.38 | 3.40 unread messages | -0.02 | 3.42 | 3.36 | 51,700 | 12.48 | 5.85 | 0.00 |
29/03/67
|
3.44 | 3.42 unread messages | 0.00 | 3.44 | 3.38 | 43,200 | 12.56 | 5.81 | 0.00 |
28/03/67
|
3.40 | 3.42 unread messages | 0.00 | 3.44 | 3.36 | 101,200 | 12.56 | 5.81 | 0.00 |
27/03/67
|
3.42 | 3.42 unread messages | 0.00 | 3.44 | 3.40 | 7,600 | 12.56 | 5.81 | 0.00 |
26/03/67
|
3.42 | 3.42 unread messages | +0.04 | 3.42 | 3.38 | 31,400 | 12.56 | 5.81 | 0.00 |
25/03/67
|
3.46 | 3.38 unread messages | -0.04 | 3.46 | 3.38 | 50,900 | 12.41 | 5.88 | 0.00 |
22/03/67
|
3.44 | 3.42 unread messages | 0.00 | 3.44 | 3.42 | 27,700 | 12.56 | 5.81 | 0.00 |
21/03/67
|
3.42 | 3.42 unread messages | 0.00 | 3.44 | 3.38 | 120,000 | 12.56 | 5.81 | 0.00 |
20/03/67
|
3.40 | 3.42 unread messages | +0.02 | 3.42 | 3.38 | 214,700 | 12.56 | 5.81 | 0.00 |
19/03/67
|
3.40 | 3.40 unread messages | +0.02 | 3.48 | 3.38 | 589,800 | 12.48 | 5.85 | 0.00 |
18/03/67
|
3.38 | 3.38 unread messages | 0.00 | 3.72 | 3.36 | 2,023,700 | 12.41 | 5.88 | 0.00 |
15/03/67
|
3.38 | 3.38 unread messages | 0.00 | 3.38 | 3.32 | 42,500 | 12.41 | 5.88 | 0.00 |
14/03/67
|
3.38 | 3.38 unread messages | 0.00 | 3.38 | 3.36 | 33,000 | 12.41 | 5.88 | 0.00 |
13/03/67
|
3.34 | 3.38 unread messages | +0.02 | 3.38 | 3.34 | 81,500 | 12.41 | 5.88 | 0.00 |
12/03/67
|
3.32 | 3.36 unread messages | +0.02 | 3.36 | 3.32 | 68,100 | 12.33 | 5.92 | 0.00 |
11/03/67
|
3.28 | 3.34 unread messages | 0.00 | 3.34 | 3.28 | 37,700 | 12.19 | 5.99 | 0.00 |
08/03/67
|
3.34 | 3.34 unread messages | 0.00 | 3.34 | 3.32 | 40,800 | 12.19 | 5.99 | 0.00 |
07/03/67
|
3.34 | 3.34 unread messages | +0.04 | 3.36 | 3.30 | 108,200 | 12.19 | 5.99 | 0.00 |
06/03/67
|
3.36 | 3.30 unread messages | -0.04 | 3.36 | 3.30 | 159,300 | 12.04 | 6.06 | 0.00 |
05/03/67
|
3.32 | 3.34 unread messages | +0.02 | 3.36 | 3.30 | 107,500 | 12.19 | 5.99 | 0.00 |
04/03/67
|
3.28 | 3.32 unread messages | +0.04 | 3.34 | 3.26 | 71,100 | 12.11 | 6.02 | 0.00 |
01/03/67
|
3.50 | 3.28 unread messages | -0.22 | 3.50 | 3.18 | 847,700 | 11.97 | 6.10 | 0.00 |
29/02/67
|
3.56 | 3.50 unread messages | -0.12 | 3.60 | 3.46 | 141,500 | 12.77 | 9.06 | 0.00 |
28/02/67
|
3.56 | 3.62 unread messages | +0.02 | 3.62 | 3.56 | 18,200 | 10.94 | 8.76 | 0.00 |
27/02/67
|
3.62 | 3.60 unread messages | 0.00 | 3.62 | 3.54 | 60,000 | 10.88 | 8.81 | 0.00 |
23/02/67
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.54 | 52,200 | 10.88 | 8.81 | 0.00 |
22/02/67
|
3.60 | 3.60 unread messages | +0.02 | 3.60 | 3.56 | 17,200 | 10.88 | 8.81 | 0.00 |
21/02/67
|
3.58 | 3.58 unread messages | -0.04 | 3.62 | 3.58 | 26,600 | 10.82 | 8.86 | 0.00 |
20/02/67
|
3.60 | 3.62 unread messages | -0.02 | 3.64 | 3.54 | 79,400 | 10.94 | 8.76 | 0.00 |
19/02/67
|
3.62 | 3.64 unread messages | -0.02 | 3.64 | 3.60 | 28,100 | 11.00 | 8.71 | 0.00 |
16/02/67
|
3.68 | 3.66 unread messages | +0.02 | 3.68 | 3.64 | 117,600 | 11.06 | 8.66 | 0.00 |
15/02/67
|
3.66 | 3.64 unread messages | -0.02 | 3.66 | 3.64 | 30,500 | 11.00 | 8.71 | 0.00 |
14/02/67
|
3.64 | 3.66 unread messages | 0.00 | 3.66 | 3.62 | 20,600 | 11.06 | 8.66 | 0.00 |
13/02/67
|
3.62 | 3.66 unread messages | +0.02 | 3.68 | 3.62 | 31,700 | 11.06 | 8.66 | 0.00 |
12/02/67
|
3.64 | 3.64 unread messages | -0.02 | 3.66 | 3.62 | 116,600 | 11.00 | 8.71 | 0.00 |
09/02/67
|
3.64 | 3.66 unread messages | +0.02 | 3.66 | 3.60 | 33,800 | 11.05 | 8.67 | 0.00 |
08/02/67
|
3.64 | 3.64 unread messages | 0.00 | 3.66 | 3.62 | 15,600 | 10.99 | 8.71 | 0.00 |
07/02/67
|
3.64 | 3.64 unread messages | 0.00 | 3.64 | 3.64 | 4,900 | 10.99 | 8.71 | 0.00 |
06/02/67
|
3.64 | 3.64 unread messages | 0.00 | 3.66 | 3.62 | 50,900 | 10.99 | 8.71 | 0.00 |
05/02/67
|
3.66 | 3.64 unread messages | -0.02 | 3.66 | 3.62 | 32,200 | 10.99 | 8.71 | 0.00 |
02/02/67
|
3.60 | 3.66 unread messages | +0.02 | 3.66 | 3.60 | 12,300 | 11.05 | 8.67 | 0.00 |
01/02/67
|
3.58 | 3.64 unread messages | +0.06 | 3.66 | 3.58 | 175,200 | 10.99 | 8.71 | 0.00 |
31/01/67
|
3.68 | 3.58 unread messages | -0.08 | 3.68 | 3.58 | 34,400 | 10.81 | 8.86 | 0.00 |
30/01/67
|
3.60 | 3.66 unread messages | +0.04 | 3.66 | 3.60 | 358,000 | 11.05 | 8.67 | 0.00 |
29/01/67
|
3.58 | 3.62 unread messages | +0.02 | 3.64 | 3.58 | 89,300 | 10.93 | 8.76 | 0.00 |
26/01/67
|
3.60 | 3.60 unread messages | -0.02 | 3.62 | 3.58 | 55,100 | 10.87 | 8.81 | 0.00 |
25/01/67
|
3.62 | 3.62 unread messages | +0.02 | 3.62 | 3.60 | 4,800 | 10.93 | 8.76 | 0.00 |
24/01/67
|
3.58 | 3.60 unread messages | +0.04 | 3.64 | 3.58 | 126,900 | 10.87 | 8.81 | 0.00 |
23/01/67
|
3.66 | 3.56 unread messages | -0.10 | 3.66 | 3.56 | 76,400 | 10.75 | 8.91 | 0.00 |
22/01/67
|
3.62 | 3.66 unread messages | +0.04 | 3.66 | 3.58 | 120,700 | 11.05 | 8.67 | 0.00 |
18/01/67
|
3.56 | 3.60 unread messages | 0.00 | 3.60 | 3.56 | 11,800 | 10.87 | 8.81 | 0.00 |
17/01/67
|
3.60 | 3.60 unread messages | -0.02 | 3.62 | 3.54 | 107,700 | 10.87 | 8.81 | 0.00 |
16/01/67
|
3.64 | 3.62 unread messages | -0.02 | 3.64 | 3.60 | 67,200 | 10.93 | 8.76 | 0.00 |
15/01/67
|
3.66 | 3.64 unread messages | +0.02 | 3.70 | 3.60 | 414,100 | 10.99 | 8.71 | 0.00 |
12/01/67
|
3.52 | 3.62 unread messages | +0.08 | 3.64 | 3.52 | 550,200 | 10.93 | 8.76 | 0.00 |
11/01/67
|
3.54 | 3.54 unread messages | +0.02 | 3.56 | 3.50 | 247,500 | 10.69 | 8.96 | 0.00 |
10/01/67
|
3.52 | 3.52 unread messages | 0.00 | 3.56 | 3.50 | 30,900 | 10.63 | 9.01 | 0.00 |
09/01/67
|
3.48 | 3.52 unread messages | +0.04 | 3.56 | 3.48 | 362,300 | 10.63 | 9.01 | 0.00 |
08/01/67
|
3.54 | 3.48 unread messages | -0.04 | 3.54 | 3.44 | 286,200 | 10.51 | 9.11 | 0.00 |
05/01/67
|
3.50 | 3.52 unread messages | +0.02 | 3.54 | 3.50 | 223,400 | 10.63 | 9.01 | 0.00 |
04/01/67
|
3.50 | 3.50 unread messages | +0.04 | 3.50 | 3.46 | 53,900 | 10.57 | 9.06 | 0.00 |
03/01/67
|
3.42 | 3.46 unread messages | +0.04 | 3.54 | 3.40 | 457,800 | 10.45 | 9.17 | 0.00 |
02/01/67
|
3.38 | 3.42 unread messages | +0.04 | 3.42 | 3.36 | 111,000 | 10.33 | 9.27 | 0.00 |
28/12/66
|
3.38 | 3.38 unread messages | +0.02 | 3.38 | 3.36 | 72,500 | 10.21 | 9.38 | 0.00 |
27/12/66
|
3.38 | 3.36 unread messages | 0.00 | 3.38 | 3.34 | 13,400 | 10.15 | 9.44 | 0.00 |
26/12/66
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.34 | 84,300 | 10.15 | 9.44 | 0.00 |
25/12/66
|
3.34 | 3.36 unread messages | +0.04 | 3.36 | 3.34 | 65,300 | 10.15 | 9.44 | 0.00 |
25/12/66
|
3.34 | 3.36 unread messages | +0.04 | 3.36 | 3.34 | 65,300 | 10.15 | 9.44 | 0.00 |
22/12/66
|
3.38 | 3.32 unread messages | -0.04 | 3.38 | 3.28 | 415,500 | 10.03 | 9.55 | 0.00 |
22/12/66
|
3.38 | 3.32 unread messages | -0.04 | 3.38 | 3.28 | 415,500 | 10.03 | 9.55 | 0.00 |
21/12/66
|
3.38 | 3.36 unread messages | -0.02 | 3.40 | 3.30 | 196,700 | 10.15 | 9.44 | 0.00 |
20/12/66
|
3.36 | 3.38 unread messages | -0.02 | 3.38 | 3.36 | 30,800 | 10.21 | 9.38 | 0.00 |
19/12/66
|
3.38 | 3.40 unread messages | 0.00 | 3.40 | 3.38 | 18,600 | 10.27 | 9.33 | 0.00 |
18/12/66
|
3.40 | 3.40 unread messages | +0.02 | 3.40 | 3.36 | 38,500 | 10.27 | 9.33 | 0.00 |
15/12/66
|
3.32 | 3.38 unread messages | +0.06 | 3.38 | 3.32 | 185,400 | 10.21 | 9.38 | 0.00 |
14/12/66
|
3.30 | 3.32 unread messages | 0.00 | 3.32 | 3.30 | 78,200 | 10.03 | 9.55 | 0.00 |
13/12/66
|
3.28 | 3.32 unread messages | +0.04 | 3.32 | 3.26 | 150,200 | 10.03 | 9.55 | 0.00 |
12/12/66
|
3.32 | 3.28 unread messages | -0.02 | 3.36 | 3.26 | 140,300 | 9.91 | 9.67 | 0.00 |
08/12/66
|
3.32 | 3.30 unread messages | -0.04 | 3.32 | 3.30 | 201,200 | 9.97 | 9.61 | 0.00 |
07/12/66
|
3.34 | 3.34 unread messages | 0.00 | 3.34 | 3.28 | 390,000 | 10.09 | 9.50 | 0.00 |
06/12/66
|
3.36 | 3.34 unread messages | -0.02 | 3.36 | 3.32 | 203,900 | 10.09 | 9.50 | 0.00 |
04/12/66
|
3.36 | 3.36 unread messages | -0.02 | 3.38 | 3.34 | 103,200 | 10.15 | 9.44 | 0.00 |
01/12/66
|
3.38 | 3.38 unread messages | 0.00 | 3.38 | 3.36 | 64,500 | 10.21 | 9.38 | 0.00 |
30/11/66
|
3.38 | 3.38 unread messages | 0.00 | 3.38 | 3.34 | 17,800 | 10.21 | 9.38 | 0.00 |
29/11/66
|
3.36 | 3.38 unread messages | 0.00 | 3.38 | 3.34 | 60,600 | 10.21 | 9.38 | 0.00 |
28/11/66
|
3.36 | 3.38 unread messages | 0.00 | 3.38 | 3.34 | 182,800 | 10.21 | 9.38 | 0.00 |
27/11/66
|
3.40 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 17,300 | 10.21 | 9.38 | 0.00 |
24/11/66
|
3.36 | 3.38 unread messages | +0.02 | 3.40 | 3.36 | 201,500 | 10.21 | 9.38 | 0.00 |
23/11/66
|
3.36 | 3.36 unread messages | 0.00 | 3.36 | 3.34 | 27,100 | 10.15 | 9.44 | 0.00 |
22/11/66
|
3.34 | 3.36 unread messages | 0.00 | 3.36 | 3.32 | 235,300 | 10.15 | 9.44 | 0.00 |
21/11/66
|
3.34 | 3.36 unread messages | +0.02 | 3.36 | 3.28 | 356,400 | 10.15 | 9.44 | 0.00 |
20/11/66
|
3.38 | 3.34 unread messages | -0.02 | 3.38 | 3.30 | 162,200 | 10.09 | 9.50 | 0.00 |
17/11/66
|
3.38 | 3.36 unread messages | -0.02 | 3.38 | 3.36 | 30,700 | 10.15 | 9.44 | 0.00 |
16/11/66
|
3.38 | 3.38 unread messages | -0.02 | 3.40 | 3.36 | 67,200 | 10.21 | 9.38 | 0.00 |
15/11/66
|
3.36 | 3.40 unread messages | +0.04 | 3.40 | 3.36 | 74,300 | 10.27 | 9.33 | 0.00 |
14/11/66
|
3.38 | 3.36 unread messages | -0.02 | 3.40 | 3.30 | 109,100 | 10.15 | 9.44 | 0.00 |
13/11/66
|
3.46 | 3.38 unread messages | -0.10 | 3.48 | 3.34 | 209,100 | 10.21 | 9.38 | 0.00 |
10/11/66
|
3.46 | 3.48 unread messages | -0.04 | 3.50 | 3.40 | 116,800 | 10.51 | 9.11 | 0.00 |
09/11/66
|
3.52 | 3.52 unread messages | 0.00 | 3.54 | 3.48 | 16,200 | 7.14 | 9.01 | 0.00 |
08/11/66
|
3.50 | 3.52 unread messages | -0.02 | 3.52 | 3.48 | 50,200 | 7.14 | 9.01 | 0.00 |
07/11/66
|
3.52 | 3.54 unread messages | 0.00 | 3.54 | 3.50 | 9,000 | 7.18 | 8.96 | 0.00 |
06/11/66
|
3.52 | 3.54 unread messages | +0.02 | 3.56 | 3.50 | 43,700 | 7.18 | 8.96 | 0.00 |
03/11/66
|
3.50 | 3.52 unread messages | +0.02 | 3.54 | 3.50 | 60,900 | 7.14 | 9.01 | 0.00 |
02/11/66
|
3.46 | 3.50 unread messages | +0.04 | 3.50 | 3.46 | 34,400 | 7.10 | 9.06 | 0.00 |
01/11/66
|
3.48 | 3.46 unread messages | -0.02 | 3.48 | 3.44 | 20,700 | 7.02 | 9.17 | 0.00 |
31/10/66
|
3.50 | 3.48 unread messages | +0.02 | 3.54 | 3.42 | 87,900 | 7.06 | 9.11 | 0.00 |
30/10/66
|
3.42 | 3.46 unread messages | +0.04 | 3.46 | 3.40 | 89,000 | 7.02 | 9.17 | 0.00 |
27/10/66
|
3.42 | 3.42 unread messages | -0.02 | 3.46 | 3.42 | 101,800 | 6.93 | 9.27 | 0.00 |
26/10/66
|
3.50 | 3.44 unread messages | -0.06 | 3.50 | 3.44 | 140,500 | 6.97 | 9.22 | 0.00 |
25/10/66
|
3.52 | 3.50 unread messages | -0.04 | 3.52 | 3.48 | 186,100 | 7.10 | 9.06 | 0.00 |
24/10/66
|
3.50 | 3.54 unread messages | -0.02 | 3.54 | 3.48 | 64,500 | 7.18 | 8.96 | 0.00 |
20/10/66
|
3.56 | 3.56 unread messages | 0.00 | 3.56 | 3.52 | 136,100 | 7.22 | 8.91 | 0.00 |
19/10/66
|
3.58 | 3.56 unread messages | -0.04 | 3.58 | 3.54 | 119,600 | 7.22 | 8.91 | 0.00 |
18/10/66
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.56 | 174,200 | 7.30 | 8.81 | 0.00 |
17/10/66
|
3.58 | 3.60 unread messages | +0.02 | 3.60 | 3.54 | 79,300 | 7.30 | 8.81 | 0.00 |
16/10/66
|
3.60 | 3.58 unread messages | -0.02 | 3.60 | 3.52 | 47,600 | 7.26 | 8.86 | 0.00 |
12/10/66
|
3.60 | 3.60 unread messages | +0.02 | 3.62 | 3.58 | 82,600 | 7.30 | 8.81 | 0.00 |
11/10/66
|
3.52 | 3.58 unread messages | 0.00 | 3.62 | 3.52 | 81,700 | 7.26 | 8.86 | 0.00 |
10/10/66
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.56 | 30,700 | 7.26 | 8.86 | 0.00 |
09/10/66
|
3.56 | 3.58 unread messages | 0.00 | 3.58 | 3.54 | 37,300 | 7.26 | 8.86 | 0.00 |
06/10/66
|
3.62 | 3.58 unread messages | 0.00 | 3.62 | 3.54 | 90,100 | 7.26 | 8.86 | 0.00 |
05/10/66
|
3.62 | 3.58 unread messages | -0.04 | 3.62 | 3.58 | 119,900 | 7.26 | 8.86 | 0.00 |
04/10/66
|
3.60 | 3.62 unread messages | 0.00 | 3.62 | 3.60 | 65,000 | 7.34 | 8.77 | 0.00 |
03/10/66
|
3.62 | 3.62 unread messages | -0.02 | 3.64 | 3.60 | 71,900 | 7.34 | 8.77 | 0.00 |
02/10/66
|
3.64 | 3.64 unread messages | -0.02 | 3.68 | 3.60 | 74,400 | 7.38 | 8.72 | 0.00 |
29/09/66
|
3.66 | 3.66 unread messages | 0.00 | 3.66 | 3.62 | 18,300 | 7.42 | 8.67 | 0.00 |
28/09/66
|
3.66 | 3.66 unread messages | -0.02 | 3.68 | 3.64 | 34,300 | 7.42 | 8.67 | 0.00 |
27/09/66
|
3.78 | 3.68 unread messages | -0.04 | 3.78 | 3.58 | 290,500 | 7.46 | 8.62 | 0.00 |
26/09/66
|
3.76 | 3.72 unread messages | -0.02 | 3.80 | 3.72 | 86,400 | 7.54 | 8.53 | 0.00 |
25/09/66
|
3.70 | 3.74 unread messages | 0.00 | 3.74 | 3.70 | 16,400 | 7.58 | 8.48 | 0.00 |
21/09/66
|
3.74 | 3.74 unread messages | 0.00 | 3.74 | 3.72 | 12,100 | 7.58 | 8.48 | 0.00 |
20/09/66
|
3.78 | 3.74 unread messages | -0.04 | 3.78 | 3.72 | 21,300 | 7.58 | 8.48 | 0.00 |
19/09/66
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.76 | 18,600 | 7.66 | 8.39 | 0.00 |
18/09/66
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.74 | 72,300 | 7.66 | 8.39 | 0.00 |
15/09/66
|
3.80 | 3.80 unread messages | +0.02 | 3.82 | 3.78 | 43,822 | 7.65 | 8.41 | 0.00 |
14/09/66
|
3.78 | 3.78 unread messages | +0.04 | 3.78 | 3.76 | 34,500 | 7.57 | 8.50 | 0.00 |
13/09/66
|
3.84 | 3.74 unread messages | -0.10 | 3.86 | 3.72 | 223,033 | 7.77 | 8.28 | 0.00 |
12/09/66
|
3.86 | 3.84 unread messages | -0.02 | 3.88 | 3.82 | 94,474 | 7.81 | 8.24 | 0.00 |
11/09/66
|
3.92 | 3.86 unread messages | -0.08 | 3.94 | 3.84 | 146,922 | 7.97 | 8.07 | 0.00 |