ราคาหุ้นย้อนหลัง TRT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.36 | 3.38 unread messages | +0.02 | 3.40 | 3.36 | 114,400 | 16.48 | 10.95 | - |
03/12/68
|
3.32 | 3.36 unread messages | +0.04 | 3.38 | 3.28 | 16,900 | 16.38 | 11.01 | - |
02/12/68
|
3.32 | 3.32 unread messages | 0.00 | 3.32 | 3.32 | 400 | 16.18 | 11.14 | - |
01/12/68
|
3.22 | 3.32 unread messages | +0.10 | 3.34 | 3.12 | 53,100 | 16.18 | 11.14 | - |
28/11/68
|
3.20 | 3.22 unread messages | -0.04 | 3.34 | 3.20 | 56,400 | 15.70 | 11.49 | - |
27/11/68
|
3.30 | 3.26 unread messages | -0.04 | 3.34 | 3.24 | 30,000 | 15.89 | 11.35 | - |
26/11/68
|
3.34 | 3.30 unread messages | +0.02 | 3.34 | 3.12 | 165,900 | 16.09 | 11.21 | - |
25/11/68
|
3.30 | 3.28 unread messages | +0.02 | 3.34 | 3.26 | 217,100 | 15.99 | 11.28 | - |
24/11/68
|
3.30 | 3.26 unread messages | +0.02 | 3.30 | 3.22 | 140,200 | 15.89 | 11.35 | - |
21/11/68
|
3.16 | 3.24 unread messages | +0.08 | 3.28 | 3.16 | 242,800 | 15.79 | 11.42 | - |
20/11/68
|
3.14 | 3.16 unread messages | +0.04 | 3.16 | 3.14 | 176,200 | 15.40 | 11.71 | - |
19/11/68
|
3.14 | 3.12 unread messages | +0.02 | 3.14 | 3.10 | 179,100 | 15.21 | 11.86 | - |
18/11/68
|
3.14 | 3.10 unread messages | -0.04 | 3.14 | 3.10 | 692,500 | 15.11 | 11.94 | - |
17/11/68
|
3.14 | 3.14 unread messages | +0.02 | 3.14 | 3.14 | 140,300 | 15.31 | 11.78 | - |
14/11/68
|
3.12 | 3.12 unread messages | -0.02 | 3.12 | 3.12 | 5,000 | 15.21 | 11.86 | - |
13/11/68
|
3.10 | 3.14 unread messages | +0.04 | 3.14 | 3.10 | 236,000 | 15.31 | 11.78 | - |
12/11/68
|
3.08 | 3.10 unread messages | 0.00 | 3.10 | 3.08 | 355,800 | 15.11 | 11.94 | - |
11/11/68
|
3.12 | 3.10 unread messages | 0.00 | 3.12 | 3.10 | 22,200 | 6.17 | 11.94 | - |
10/11/68
|
3.10 | 3.10 unread messages | -0.02 | 3.12 | 3.10 | 73,400 | 6.17 | 11.94 | - |
07/11/68
|
3.10 | 3.12 unread messages | 0.00 | 3.12 | 3.10 | 105,300 | 6.21 | 11.86 | - |
06/11/68
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.08 | 70,400 | 6.21 | 11.86 | - |
05/11/68
|
3.10 | 3.10 unread messages | -0.02 | 3.12 | 3.08 | 29,700 | 6.17 | 11.94 | - |
04/11/68
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.08 | 110,600 | 6.21 | 11.86 | - |
03/11/68
|
3.12 | 3.10 unread messages | 0.00 | 3.12 | 3.10 | 69,100 | 6.17 | 11.94 | - |
31/10/68
|
3.12 | 3.10 unread messages | 0.00 | 3.12 | 3.10 | 38,900 | 6.17 | 11.94 | - |
30/10/68
|
3.10 | 3.10 unread messages | -0.02 | 3.12 | 3.10 | 20,400 | 6.17 | 11.94 | - |
29/10/68
|
3.10 | 3.12 unread messages | 0.00 | 3.12 | 3.08 | 27,100 | 6.21 | 11.86 | - |
28/10/68
|
3.10 | 3.12 unread messages | 0.00 | 3.12 | 3.08 | 186,600 | 6.21 | 11.86 | - |
27/10/68
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.10 | 176,800 | 6.21 | 11.86 | - |
24/10/68
|
3.08 | 3.10 unread messages | 0.00 | 3.10 | 3.08 | 17,600 | 6.17 | 11.94 | - |
22/10/68
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.08 | 56,200 | 6.17 | 11.94 | - |
21/10/68
|
3.10 | 3.08 unread messages | -0.02 | 3.10 | 3.08 | 198,600 | 6.13 | 12.01 | - |
20/10/68
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.10 | 64,100 | 6.17 | 11.94 | - |
17/10/68
|
3.10 | 3.10 unread messages | -0.04 | 3.12 | 3.10 | 162,600 | 6.17 | 11.94 | - |
16/10/68
|
3.10 | 3.14 unread messages | +0.04 | 3.14 | 3.10 | 113,900 | 6.25 | 11.78 | - |
15/10/68
|
3.10 | 3.10 unread messages | 0.00 | 3.14 | 3.10 | 56,600 | 6.17 | 11.94 | - |
14/10/68
|
3.12 | 3.10 unread messages | -0.02 | 3.14 | 3.10 | 230,900 | 6.17 | 11.94 | - |
10/10/68
|
3.12 | 3.12 unread messages | 0.00 | 3.12 | 3.10 | 268,900 | 6.21 | 11.86 | - |
09/10/68
|
3.12 | 3.12 unread messages | 0.00 | 3.14 | 3.12 | 207,400 | 6.21 | 11.86 | - |
08/10/68
|
3.12 | 3.12 unread messages | 0.00 | 3.14 | 3.12 | 55,700 | 6.21 | 11.86 | - |
07/10/68
|
3.12 | 3.12 unread messages | 0.00 | 3.12 | 3.12 | 13,200 | 6.21 | 11.86 | - |
06/10/68
|
3.12 | 3.12 unread messages | -0.02 | 3.14 | 3.12 | 166,400 | 6.21 | 11.86 | - |
03/10/68
|
3.14 | 3.14 unread messages | -0.02 | 3.14 | 3.12 | 81,200 | 6.25 | 11.78 | - |
02/10/68
|
3.14 | 3.16 unread messages | 0.00 | 3.16 | 3.14 | 7,200 | 6.29 | 11.71 | - |
01/10/68
|
3.14 | 3.16 unread messages | +0.02 | 3.16 | 3.14 | 78,300 | 6.29 | 11.71 | - |
30/09/68
|
3.12 | 3.14 unread messages | 0.00 | 3.14 | 3.12 | 337,800 | 6.25 | 11.78 | - |
29/09/68
|
3.16 | 3.14 unread messages | -0.02 | 3.16 | 3.12 | 244,900 | 6.25 | 11.78 | - |
26/09/68
|
3.14 | 3.16 unread messages | +0.02 | 3.16 | 3.14 | 83,300 | 6.29 | 11.71 | - |
25/09/68
|
3.16 | 3.14 unread messages | -0.02 | 3.16 | 3.14 | 193,100 | 6.25 | 11.78 | - |
24/09/68
|
3.18 | 3.16 unread messages | +0.02 | 3.18 | 3.12 | 268,100 | 6.29 | 11.71 | - |
23/09/68
|
3.14 | 3.14 unread messages | -0.04 | 3.16 | 3.14 | 87,600 | 6.25 | 11.78 | - |
22/09/68
|
3.16 | 3.18 unread messages | +0.04 | 3.20 | 3.16 | 43,500 | 6.33 | 11.64 | - |
19/09/68
|
3.16 | 3.14 unread messages | -0.02 | 3.18 | 3.12 | 414,100 | 6.25 | 11.78 | - |
18/09/68
|
3.14 | 3.16 unread messages | 0.00 | 3.16 | 3.14 | 73,200 | 6.29 | 11.71 | - |
17/09/68
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.14 | 104,500 | 6.29 | 11.71 | - |
16/09/68
|
3.18 | 3.16 unread messages | +0.02 | 3.18 | 3.14 | 235,000 | 6.29 | 11.71 | - |
15/09/68
|
3.18 | 3.14 unread messages | -0.02 | 3.20 | 3.14 | 124,700 | 6.25 | 11.78 | - |
12/09/68
|
3.18 | 3.16 unread messages | 0.00 | 3.18 | 3.16 | 57,400 | 6.29 | 11.71 | - |
11/09/68
|
3.16 | 3.16 unread messages | 0.00 | 3.18 | 3.14 | 57,600 | 6.29 | 11.71 | - |
10/09/68
|
3.16 | 3.16 unread messages | 0.00 | 3.18 | 3.14 | 220,000 | 6.29 | 11.71 | - |
09/09/68
|
3.18 | 3.16 unread messages | -0.02 | 3.18 | 3.12 | 302,400 | 6.29 | 11.71 | - |
08/09/68
|
3.18 | 3.18 unread messages | +0.02 | 3.22 | 3.18 | 55,200 | 6.33 | 11.64 | - |
05/09/68
|
3.16 | 3.16 unread messages | 0.00 | 3.18 | 3.14 | 127,700 | 6.29 | 11.71 | - |
04/09/68
|
3.18 | 3.16 unread messages | -0.02 | 3.18 | 3.14 | 229,300 | 6.29 | 11.71 | - |
03/09/68
|
3.18 | 3.18 unread messages | +0.02 | 3.18 | 3.16 | 121,700 | 6.33 | 11.64 | - |
02/09/68
|
3.18 | 3.16 unread messages | -0.02 | 3.22 | 3.14 | 350,100 | 6.29 | 11.71 | - |
01/09/68
|
3.20 | 3.18 unread messages | +0.02 | 3.22 | 3.14 | 45,100 | 6.33 | 11.64 | - |
29/08/68
|
3.22 | 3.16 unread messages | -0.02 | 3.22 | 3.16 | 59,300 | 6.29 | 11.71 | - |
28/08/68
|
3.26 | 3.18 unread messages | 0.00 | 3.26 | 3.18 | 6,300 | 6.33 | 11.64 | - |
27/08/68
|
3.16 | 3.18 unread messages | +0.02 | 3.30 | 3.16 | 19,300 | 6.33 | 11.64 | - |
26/08/68
|
3.18 | 3.16 unread messages | -0.02 | 3.18 | 3.16 | 236,100 | 6.29 | 11.71 | - |
22/08/68
|
3.22 | 3.18 unread messages | 0.00 | 3.22 | 3.18 | 199,400 | 6.33 | 11.64 | - |
21/08/68
|
3.18 | 3.18 unread messages | -0.02 | 3.22 | 3.18 | 155,900 | 6.33 | 11.64 | - |
20/08/68
|
3.18 | 3.20 unread messages | +0.06 | 3.22 | 3.18 | 35,500 | 6.37 | 11.56 | - |
19/08/68
|
3.20 | 3.14 unread messages | -0.06 | 3.20 | 3.14 | 516,600 | 6.25 | 11.78 | - |
18/08/68
|
3.22 | 3.20 unread messages | +0.02 | 3.22 | 3.16 | 248,200 | 6.37 | 11.56 | - |
15/08/68
|
3.18 | 3.18 unread messages | -0.02 | 3.22 | 3.18 | 126,100 | 6.33 | 11.64 | - |
14/08/68
|
3.18 | 3.20 unread messages | +0.02 | 3.22 | 3.18 | 162,300 | 6.37 | 11.56 | - |
13/08/68
|
3.18 | 3.18 unread messages | -0.04 | 3.22 | 3.18 | 209,000 | 5.64 | 11.64 | - |
08/08/68
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.18 | 143,600 | 5.71 | 11.49 | - |
07/08/68
|
3.24 | 3.22 unread messages | -0.02 | 3.24 | 3.20 | 138,300 | 5.71 | 11.49 | - |
06/08/68
|
3.22 | 3.24 unread messages | +0.02 | 3.24 | 3.20 | 159,100 | 5.75 | 11.42 | - |
05/08/68
|
3.20 | 3.22 unread messages | -0.02 | 3.22 | 3.20 | 130,600 | 5.71 | 11.49 | - |
04/08/68
|
3.24 | 3.24 unread messages | +0.02 | 3.24 | 3.20 | 16,300 | 5.75 | 11.42 | - |
01/08/68
|
3.24 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 23,500 | 5.71 | 11.49 | - |
31/07/68
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 10,300 | 5.71 | 11.49 | - |
30/07/68
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.20 | 43,100 | 5.71 | 11.49 | - |
29/07/68
|
3.20 | 3.22 unread messages | +0.02 | 3.22 | 3.18 | 8,900 | 5.71 | 11.49 | - |
25/07/68
|
3.22 | 3.20 unread messages | -0.02 | 3.22 | 3.18 | 37,900 | 5.68 | 11.56 | - |
24/07/68
|
3.20 | 3.22 unread messages | 0.00 | 3.22 | 3.18 | 50,200 | 5.71 | 11.49 | - |
23/07/68
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.20 | 117,300 | 5.71 | 11.49 | - |
22/07/68
|
3.22 | 3.22 unread messages | +0.02 | 3.22 | 3.18 | 49,600 | 5.71 | 11.49 | - |
21/07/68
|
3.20 | 3.20 unread messages | -0.02 | 3.24 | 3.20 | 34,400 | 5.68 | 11.56 | - |
18/07/68
|
3.24 | 3.22 unread messages | -0.02 | 3.24 | 3.22 | 67,800 | 5.71 | 11.49 | - |
17/07/68
|
3.22 | 3.24 unread messages | +0.04 | 3.24 | 3.18 | 230,700 | 5.75 | 11.42 | - |
16/07/68
|
3.18 | 3.20 unread messages | +0.02 | 3.22 | 3.18 | 20,600 | 5.68 | 11.56 | - |
15/07/68
|
3.20 | 3.18 unread messages | -0.02 | 3.22 | 3.18 | 77,200 | 5.64 | 11.64 | - |
14/07/68
|
3.22 | 3.20 unread messages | 0.00 | 3.22 | 3.18 | 164,100 | 5.68 | 11.56 | - |
11/07/68
|
3.22 | 3.20 unread messages | 0.00 | 3.22 | 3.18 | 5,000 | 5.68 | 11.56 | - |
09/07/68
|
3.24 | 3.20 unread messages | -0.02 | 3.24 | 3.18 | 39,300 | 5.68 | 11.56 | - |
08/07/68
|
3.20 | 3.22 unread messages | -0.04 | 3.22 | 3.18 | 12,300 | 5.71 | 11.49 | - |
07/07/68
|
3.26 | 3.26 unread messages | +0.02 | 3.26 | 3.26 | 500 | 5.78 | 11.35 | - |
04/07/68
|
3.26 | 3.24 unread messages | +0.04 | 3.26 | 3.18 | 44,500 | 5.75 | 11.42 | - |
03/07/68
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.20 | 100 | 5.68 | 11.56 | - |
02/07/68
|
3.22 | 3.20 unread messages | -0.02 | 3.22 | 3.16 | 466,500 | 5.68 | 11.56 | - |
01/07/68
|
3.24 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 13,600 | 5.71 | 11.49 | - |
30/06/68
|
3.20 | 3.22 unread messages | +0.02 | 3.24 | 3.20 | 10,100 | 5.71 | 11.49 | - |
27/06/68
|
3.24 | 3.20 unread messages | -0.04 | 3.26 | 3.20 | 4,500 | 5.68 | 11.56 | - |
26/06/68
|
3.20 | 3.24 unread messages | +0.02 | 3.26 | 3.20 | 37,700 | 5.75 | 11.42 | - |
25/06/68
|
3.20 | 3.22 unread messages | 0.00 | 3.22 | 3.20 | 242,700 | 5.71 | 11.49 | - |
24/06/68
|
3.20 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 86,500 | 5.71 | 11.49 | - |
23/06/68
|
3.20 | 3.22 unread messages | -0.02 | 3.22 | 3.20 | 130,800 | 5.71 | 11.49 | - |
20/06/68
|
3.18 | 3.24 unread messages | +0.06 | 3.26 | 3.18 | 126,700 | 5.75 | 11.42 | - |
19/06/68
|
3.20 | 3.18 unread messages | -0.06 | 3.26 | 3.12 | 234,300 | 5.64 | 11.64 | - |
18/06/68
|
3.26 | 3.24 unread messages | -0.02 | 3.28 | 3.24 | 66,400 | 5.75 | 11.42 | - |
17/06/68
|
3.24 | 3.26 unread messages | +0.02 | 3.26 | 3.20 | 38,900 | 5.78 | 11.35 | - |
16/06/68
|
3.26 | 3.24 unread messages | +0.02 | 3.26 | 3.20 | 32,300 | 5.75 | 11.42 | - |
13/06/68
|
3.26 | 3.22 unread messages | -0.02 | 3.26 | 3.20 | 1,400 | 5.71 | 11.49 | - |
12/06/68
|
3.22 | 3.24 unread messages | +0.02 | 3.24 | 3.18 | 126,000 | 5.75 | 11.42 | - |
11/06/68
|
3.22 | 3.22 unread messages | -0.02 | 3.24 | 3.22 | 10,800 | 5.71 | 11.49 | - |
10/06/68
|
3.22 | 3.24 unread messages | 0.00 | 3.24 | 3.22 | 1,800 | 5.75 | 11.42 | - |
09/06/68
|
3.20 | 3.24 unread messages | 0.00 | 3.26 | 3.20 | 211,300 | 5.75 | 11.42 | - |
06/06/68
|
3.20 | 3.24 unread messages | +0.02 | 3.24 | 3.18 | 103,800 | 5.75 | 11.42 | - |
05/06/68
|
3.16 | 3.22 unread messages | +0.04 | 3.24 | 3.16 | 142,900 | 5.71 | 11.49 | - |
04/06/68
|
3.18 | 3.18 unread messages | -0.02 | 3.18 | 3.18 | 1,000 | 5.64 | 11.64 | - |
30/05/68
|
3.18 | 3.20 unread messages | 0.00 | 3.20 | 3.16 | 12,100 | 5.68 | 11.56 | - |
29/05/68
|
3.22 | 3.20 unread messages | +0.04 | 3.22 | 3.18 | 46,700 | 5.68 | 11.56 | - |
28/05/68
|
3.20 | 3.16 unread messages | 0.00 | 3.20 | 3.16 | 77,700 | 5.60 | 11.71 | - |
27/05/68
|
3.18 | 3.16 unread messages | -0.04 | 3.22 | 3.16 | 112,300 | 5.60 | 11.71 | - |
26/05/68
|
3.18 | 3.20 unread messages | +0.02 | 3.22 | 3.18 | 57,900 | 5.68 | 11.56 | - |
23/05/68
|
3.20 | 3.18 unread messages | 0.00 | 3.20 | 3.18 | 5,100 | 5.64 | 11.64 | - |
22/05/68
|
3.18 | 3.18 unread messages | -0.02 | 3.20 | 3.18 | 25,900 | 5.64 | 11.64 | - |
21/05/68
|
3.22 | 3.20 unread messages | -0.04 | 3.24 | 3.20 | 16,500 | 5.68 | 11.56 | - |
20/05/68
|
3.20 | 3.24 unread messages | +0.02 | 3.24 | 3.18 | 43,500 | 5.75 | 11.42 | - |
19/05/68
|
3.20 | 3.22 unread messages | 0.00 | 3.22 | 3.16 | 31,900 | 5.71 | 11.49 | - |
16/05/68
|
3.22 | 3.22 unread messages | -0.02 | 3.24 | 3.20 | 9,500 | 5.71 | 11.49 | - |
14/05/68
|
3.16 | 3.22 unread messages | +0.04 | 3.22 | 3.10 | 362,000 | 5.71 | 11.49 | - |
13/05/68
|
3.18 | 3.18 unread messages | 0.00 | 3.22 | 3.12 | 48,400 | 4.38 | 11.64 | - |
09/05/68
|
3.22 | 3.18 unread messages | -0.02 | 3.24 | 3.16 | 73,000 | 4.38 | 11.64 | - |
09/05/68
|
3.22 | 3.18 unread messages | -0.02 | 3.24 | 3.16 | 73,000 | 4.38 | 11.64 | - |
08/05/68
|
3.22 | 3.20 unread messages | 0.00 | 3.22 | 3.20 | 52,300 | 4.41 | 11.56 | - |
07/05/68
|
3.18 | 3.20 unread messages | +0.04 | 3.20 | 3.16 | 129,800 | 4.41 | 11.56 | - |
06/05/68
|
3.14 | 3.16 unread messages | -0.26 | 3.18 | 3.12 | 310,500 | 4.36 | 11.71 | - |
02/05/68
|
3.42 | 3.42 unread messages | +0.02 | 3.42 | 3.38 | 179,200 | 4.72 | 10.82 | - |
30/04/68
|
3.38 | 3.40 unread messages | +0.02 | 3.42 | 3.38 | 107,100 | 4.69 | 10.88 | - |
29/04/68
|
3.36 | 3.38 unread messages | +0.02 | 3.40 | 3.36 | 29,600 | 4.66 | 10.95 | - |
28/04/68
|
3.36 | 3.36 unread messages | 0.00 | 3.40 | 3.34 | 62,900 | 4.63 | 11.01 | - |
25/04/68
|
3.38 | 3.36 unread messages | +0.02 | 3.38 | 3.34 | 81,200 | 4.63 | 11.01 | - |
24/04/68
|
3.40 | 3.34 unread messages | -0.02 | 3.40 | 3.30 | 268,800 | 4.61 | 11.08 | - |
23/04/68
|
3.42 | 3.36 unread messages | 0.00 | 3.42 | 3.36 | 38,700 | 4.63 | 11.01 | - |
22/04/68
|
3.42 | 3.36 unread messages | -0.02 | 3.42 | 3.32 | 170,600 | 4.63 | 11.01 | - |
21/04/68
|
3.46 | 3.38 unread messages | -0.04 | 3.46 | 3.38 | 15,500 | 4.66 | 10.95 | - |
18/04/68
|
3.42 | 3.42 unread messages | +0.02 | 3.46 | 3.42 | 19,800 | 4.72 | 10.82 | - |
17/04/68
|
3.40 | 3.40 unread messages | +0.06 | 3.42 | 3.30 | 95,200 | 4.69 | 10.88 | - |
16/04/68
|
3.10 | 3.34 unread messages | +0.06 | 3.44 | 3.10 | 297,300 | 4.61 | 11.08 | - |
11/04/68
|
3.28 | 3.28 unread messages | +0.06 | 3.30 | 3.24 | 14,900 | 4.52 | 11.28 | - |
10/04/68
|
3.14 | 3.22 unread messages | +0.10 | 3.24 | 3.14 | 137,800 | 4.44 | 11.49 | - |
09/04/68
|
3.14 | 3.12 unread messages | +0.12 | 3.14 | 3.08 | 84,900 | 4.30 | 11.86 | - |
08/04/68
|
3.08 | 3.00 unread messages | -0.14 | 3.14 | 2.98 | 314,900 | 4.14 | 12.33 | - |
04/04/68
|
3.26 | 3.14 unread messages | -0.10 | 3.26 | 3.14 | 242,300 | 4.33 | 11.78 | - |
03/04/68
|
3.26 | 3.24 unread messages | -0.04 | 3.26 | 3.22 | 321,300 | 4.47 | 11.42 | - |
02/04/68
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.24 | 149,600 | 4.52 | 11.28 | - |
01/04/68
|
3.26 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 149,300 | 4.52 | 11.28 | - |
31/03/68
|
3.30 | 3.28 unread messages | -0.04 | 3.36 | 3.28 | 154,200 | 4.52 | 11.28 | - |
28/03/68
|
3.36 | 3.32 unread messages | 0.00 | 3.36 | 3.32 | 30,500 | 4.58 | 11.14 | - |
27/03/68
|
3.36 | 3.32 unread messages | -0.04 | 3.40 | 3.32 | 100,900 | 4.58 | 11.14 | - |
26/03/68
|
3.34 | 3.36 unread messages | 0.00 | 3.36 | 3.32 | 62,900 | 4.63 | 11.01 | - |
25/03/68
|
3.40 | 3.36 unread messages | -0.04 | 3.40 | 3.32 | 118,100 | 4.63 | 11.01 | - |
24/03/68
|
3.38 | 3.40 unread messages | -0.02 | 3.40 | 3.36 | 58,200 | 4.69 | 10.88 | - |
21/03/68
|
3.38 | 3.42 unread messages | +0.02 | 3.42 | 3.36 | 22,500 | 4.72 | 10.82 | - |
20/03/68
|
3.40 | 3.40 unread messages | 0.00 | 3.46 | 3.38 | 201,900 | 4.69 | 10.88 | - |
19/03/68
|
3.32 | 3.40 unread messages | +0.08 | 3.48 | 3.28 | 257,800 | 4.69 | 10.88 | - |
18/03/68
|
3.36 | 3.32 unread messages | +0.04 | 3.36 | 3.28 | 176,400 | 4.58 | 11.14 | - |
17/03/68
|
3.36 | 3.28 unread messages | -0.10 | 3.36 | 3.28 | 284,000 | 4.52 | 11.28 | - |
14/03/68
|
3.34 | 3.38 unread messages | +0.04 | 3.40 | 3.32 | 89,100 | 4.66 | 10.95 | - |
13/03/68
|
3.32 | 3.34 unread messages | +0.04 | 3.40 | 3.30 | 140,300 | 4.61 | 11.08 | - |
12/03/68
|
3.34 | 3.30 unread messages | -0.04 | 3.34 | 3.30 | 127,000 | 4.55 | 11.21 | - |
11/03/68
|
3.36 | 3.34 unread messages | -0.02 | 3.38 | 3.30 | 99,900 | 4.61 | 11.08 | - |
10/03/68
|
3.38 | 3.36 unread messages | -0.02 | 3.38 | 3.36 | 84,200 | 4.63 | 11.01 | - |
07/03/68
|
3.36 | 3.38 unread messages | +0.02 | 3.40 | 3.36 | 60,900 | 4.66 | 10.95 | - |
06/03/68
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.34 | 140,200 | 4.63 | 11.01 | - |
05/03/68
|
3.30 | 3.36 unread messages | +0.02 | 3.36 | 3.30 | 63,000 | 4.63 | 11.01 | - |
04/03/68
|
3.30 | 3.34 unread messages | +0.02 | 3.34 | 3.30 | 207,200 | 4.61 | 11.08 | - |
03/03/68
|
3.26 | 3.32 unread messages | -0.02 | 3.38 | 3.26 | 80,400 | 4.58 | 11.14 | - |
28/02/68
|
3.38 | 3.34 unread messages | -0.02 | 3.38 | 3.30 | 177,500 | 4.61 | 11.08 | - |
27/02/68
|
3.40 | 3.36 unread messages | -0.04 | 3.50 | 3.36 | 359,400 | 4.63 | 11.01 | - |
26/02/68
|
3.70 | 3.40 unread messages | -0.22 | 3.70 | 3.32 | 1,143,600 | 3.09 | 6.18 | - |
25/02/68
|
3.70 | 3.62 unread messages | -0.08 | 3.70 | 3.60 | 153,600 | 3.29 | 5.80 | - |
24/02/68
|
3.72 | 3.70 unread messages | -0.02 | 3.72 | 3.60 | 176,900 | 3.37 | 5.68 | - |
21/02/68
|
3.68 | 3.72 unread messages | 0.00 | 3.78 | 3.66 | 183,900 | 3.38 | 5.65 | - |
20/02/68
|
3.72 | 3.72 unread messages | -0.02 | 3.76 | 3.66 | 220,000 | 3.38 | 5.65 | - |
19/02/68
|
3.54 | 3.74 unread messages | +0.18 | 3.74 | 3.54 | 498,400 | 3.40 | 5.61 | - |
18/02/68
|
3.46 | 3.56 unread messages | +0.08 | 3.56 | 3.44 | 226,200 | 3.24 | 5.90 | - |
17/02/68
|
3.42 | 3.48 unread messages | 0.00 | 3.48 | 3.38 | 66,200 | 3.17 | 6.03 | - |
14/02/68
|
3.38 | 3.48 unread messages | +0.10 | 3.48 | 3.38 | 115,000 | 3.17 | 6.03 | - |
13/02/68
|
3.34 | 3.38 unread messages | +0.02 | 3.42 | 3.34 | 52,100 | 3.08 | 6.21 | - |
11/02/68
|
3.32 | 3.36 unread messages | +0.02 | 3.36 | 3.30 | 47,800 | 3.06 | 6.25 | - |
10/02/68
|
3.32 | 3.34 unread messages | 0.00 | 3.34 | 3.30 | 42,100 | 3.04 | 6.29 | - |