ราคาหุ้นย้อนหลัง TRT
ตาราง ราคาหุ้นย้อนหลัง
5.45/2.2
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
3.68 | 3.64 unread messages | -0.04 | 3.68 | 3.58 | 1,149,500 | 3.30 | 5.77 | 0.00 |
03/10/67
|
3.72 | 3.68 unread messages | -0.08 | 3.76 | 3.66 | 887,600 | 3.34 | 5.71 | 0.00 |
02/10/67
|
3.76 | 3.76 unread messages | +0.04 | 3.78 | 3.66 | 1,818,500 | 3.41 | 5.59 | 0.00 |
01/10/67
|
3.60 | 3.72 unread messages | +0.12 | 3.84 | 3.54 | 944,400 | 3.37 | 5.65 | 0.00 |
30/09/67
|
3.68 | 3.60 unread messages | -0.06 | 3.68 | 3.56 | 735,200 | 3.27 | 5.83 | 0.00 |
27/09/67
|
3.60 | 3.66 unread messages | +0.08 | 3.68 | 3.60 | 541,400 | 3.32 | 5.74 | 0.00 |
26/09/67
|
3.68 | 3.58 unread messages | -0.10 | 3.70 | 3.52 | 757,400 | 3.25 | 5.87 | 0.00 |
25/09/67
|
3.70 | 3.68 unread messages | -0.02 | 3.70 | 3.66 | 156,800 | 3.34 | 5.71 | 0.00 |
24/09/67
|
3.72 | 3.70 unread messages | 0.00 | 3.72 | 3.66 | 165,000 | 3.36 | 5.68 | 0.00 |
23/09/67
|
3.72 | 3.70 unread messages | -0.02 | 3.76 | 3.62 | 229,900 | 3.36 | 5.68 | 0.00 |
20/09/67
|
3.76 | 3.72 unread messages | 0.00 | 3.76 | 3.68 | 404,100 | 3.37 | 5.65 | 0.00 |
19/09/67
|
3.74 | 3.72 unread messages | +0.02 | 3.74 | 3.70 | 287,400 | 3.37 | 5.65 | 0.00 |
18/09/67
|
3.76 | 3.70 unread messages | -0.06 | 3.78 | 3.68 | 482,500 | 3.36 | 5.68 | 0.00 |
17/09/67
|
3.80 | 3.76 unread messages | -0.02 | 3.82 | 3.72 | 506,900 | 3.41 | 5.59 | 0.00 |
16/09/67
|
3.76 | 3.78 unread messages | 0.00 | 3.78 | 3.74 | 71,800 | 3.43 | 5.56 | 0.00 |
13/09/67
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.72 | 242,300 | 3.43 | 5.56 | 0.00 |
12/09/67
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.72 | 153,700 | 3.43 | 5.56 | 0.00 |
11/09/67
|
3.82 | 3.78 unread messages | -0.02 | 3.82 | 3.70 | 290,100 | 3.43 | 5.56 | 0.00 |
10/09/67
|
3.78 | 3.80 unread messages | +0.02 | 3.82 | 3.74 | 525,400 | 3.45 | 5.53 | 0.00 |
09/09/67
|
3.78 | 3.78 unread messages | +0.04 | 3.80 | 3.70 | 392,000 | 3.43 | 5.56 | 0.00 |
06/09/67
|
3.72 | 3.74 unread messages | +0.02 | 3.78 | 3.68 | 1,463,100 | 3.39 | 5.61 | 0.00 |
05/09/67
|
3.64 | 3.72 unread messages | +0.10 | 3.74 | 3.64 | 467,600 | 3.37 | 5.65 | 0.00 |
04/09/67
|
3.70 | 3.62 unread messages | -0.06 | 3.72 | 3.60 | 582,900 | 3.28 | 5.80 | 0.00 |
03/09/67
|
3.64 | 3.68 unread messages | +0.02 | 3.70 | 3.64 | 62,000 | 3.34 | 5.71 | 0.00 |
02/09/67
|
3.72 | 3.66 unread messages | -0.08 | 3.74 | 3.60 | 1,006,900 | 3.32 | 5.74 | 0.00 |
30/08/67
|
3.74 | 3.74 unread messages | +0.02 | 3.76 | 3.70 | 520,700 | 3.39 | 5.61 | 0.00 |
29/08/67
|
3.78 | 3.72 unread messages | -0.04 | 3.78 | 3.70 | 760,300 | 3.37 | 5.65 | 0.00 |
28/08/67
|
3.80 | 3.76 unread messages | -0.02 | 3.80 | 3.74 | 378,200 | 3.41 | 5.59 | 0.00 |
27/08/67
|
3.80 | 3.78 unread messages | -0.04 | 3.80 | 3.78 | 557,100 | 3.43 | 5.56 | 0.00 |
26/08/67
|
3.78 | 3.82 unread messages | 0.00 | 3.82 | 3.70 | 880,500 | 3.46 | 5.50 | 0.00 |
23/08/67
|
3.80 | 3.82 unread messages | +0.04 | 3.84 | 3.76 | 922,700 | 3.46 | 5.50 | 0.00 |
22/08/67
|
3.78 | 3.78 unread messages | +0.02 | 3.80 | 3.70 | 720,600 | 3.43 | 5.56 | 0.00 |
21/08/67
|
3.84 | 3.76 unread messages | -0.10 | 3.86 | 3.74 | 1,356,500 | 3.41 | 5.59 | 0.00 |
20/08/67
|
3.90 | 3.86 unread messages | 0.00 | 3.92 | 3.84 | 406,400 | 3.50 | 5.44 | 0.00 |
19/08/67
|
3.76 | 3.86 unread messages | +0.16 | 3.88 | 3.72 | 655,400 | 3.50 | 5.44 | 0.00 |
16/08/67
|
3.70 | 3.70 unread messages | +0.04 | 3.76 | 3.64 | 410,400 | 3.36 | 5.68 | 0.00 |
15/08/67
|
3.88 | 3.66 unread messages | -0.36 | 3.90 | 3.46 | 4,007,100 | 3.32 | 5.74 | 0.00 |
14/08/67
|
3.96 | 4.02 unread messages | +0.10 | 4.06 | 3.94 | 784,800 | 4.74 | 5.22 | 0.00 |
13/08/67
|
3.80 | 3.92 unread messages | +0.08 | 3.94 | 3.80 | 222,700 | 4.63 | 5.36 | 0.00 |
09/08/67
|
4.04 | 3.84 unread messages | -0.20 | 4.06 | 3.78 | 1,457,500 | 4.53 | 5.47 | 0.00 |
08/08/67
|
4.00 | 4.04 unread messages | +0.04 | 4.04 | 3.96 | 330,600 | 4.77 | 5.20 | 0.00 |
07/08/67
|
4.00 | 4.00 unread messages | +0.04 | 4.16 | 3.98 | 1,621,300 | 4.72 | 5.25 | 0.00 |
06/08/67
|
4.16 | 3.96 unread messages | -0.20 | 4.16 | 3.94 | 1,924,900 | 4.67 | 5.30 | 0.00 |
05/08/67
|
4.52 | 4.16 unread messages | -0.38 | 4.52 | 4.14 | 2,653,300 | 4.91 | 5.05 | 0.00 |
02/08/67
|
4.58 | 4.54 unread messages | -0.04 | 4.58 | 4.48 | 494,300 | 5.36 | 4.63 | 0.00 |
01/08/67
|
4.60 | 4.58 unread messages | +0.02 | 4.62 | 4.54 | 368,300 | 5.40 | 4.59 | 0.00 |
31/07/67
|
4.54 | 4.56 unread messages | +0.04 | 4.60 | 4.54 | 191,400 | 5.38 | 4.61 | 0.00 |
30/07/67
|
4.56 | 4.52 unread messages | -0.04 | 4.58 | 4.50 | 655,200 | 5.33 | 4.65 | 0.00 |
26/07/67
|
4.44 | 4.56 unread messages | +0.12 | 4.56 | 4.44 | 209,200 | 5.38 | 4.61 | 0.00 |
25/07/67
|
4.54 | 4.44 unread messages | -0.10 | 4.54 | 4.44 | 643,100 | 5.24 | 4.73 | 0.00 |
24/07/67
|
4.46 | 4.54 unread messages | +0.08 | 4.68 | 4.46 | 1,287,200 | 5.36 | 4.63 | 0.00 |
23/07/67
|
4.46 | 4.46 unread messages | 0.00 | 4.50 | 4.36 | 1,241,600 | 5.26 | 4.71 | 0.00 |
19/07/67
|
4.52 | 4.46 unread messages | -0.06 | 4.52 | 4.44 | 855,800 | 5.26 | 4.71 | 0.00 |
18/07/67
|
4.52 | 4.52 unread messages | -0.02 | 4.54 | 4.46 | 802,500 | 5.33 | 4.65 | 0.00 |
17/07/67
|
4.46 | 4.54 unread messages | +0.10 | 4.58 | 4.46 | 1,436,600 | 5.36 | 4.63 | 0.00 |
16/07/67
|
4.68 | 4.44 unread messages | -0.26 | 4.68 | 4.42 | 3,397,900 | 5.24 | 4.73 | 0.00 |
15/07/67
|
4.82 | 4.70 unread messages | -0.12 | 4.84 | 4.66 | 2,807,200 | 5.55 | 4.47 | 0.00 |
12/07/67
|
4.78 | 4.82 unread messages | +0.06 | 4.86 | 4.76 | 2,834,600 | 5.69 | 4.36 | 0.00 |
11/07/67
|
4.70 | 4.76 unread messages | +0.04 | 4.78 | 4.66 | 1,661,400 | 5.62 | 4.41 | 0.00 |
10/07/67
|
4.74 | 4.72 unread messages | 0.00 | 4.74 | 4.64 | 775,700 | 5.57 | 4.45 | 0.00 |
09/07/67
|
4.74 | 4.72 unread messages | +0.04 | 4.74 | 4.66 | 1,088,000 | 5.57 | 4.45 | 0.00 |
08/07/67
|
4.74 | 4.68 unread messages | -0.02 | 4.76 | 4.62 | 539,900 | 5.52 | 4.49 | 0.00 |
05/07/67
|
4.70 | 4.70 unread messages | +0.02 | 4.74 | 4.68 | 1,063,600 | 5.55 | 4.47 | 0.00 |
04/07/67
|
4.70 | 4.68 unread messages | +0.02 | 4.74 | 4.60 | 1,526,300 | 5.52 | 4.49 | 0.00 |
03/07/67
|
4.50 | 4.66 unread messages | +0.22 | 4.72 | 4.46 | 2,898,900 | 5.50 | 4.51 | 0.00 |
02/07/67
|
4.56 | 4.44 unread messages | -0.14 | 4.58 | 4.36 | 2,405,400 | 5.24 | 4.73 | 0.00 |
01/07/67
|
4.68 | 4.58 unread messages | -0.02 | 4.70 | 4.52 | 869,500 | 5.40 | 4.59 | 0.00 |
28/06/67
|
4.66 | 4.60 unread messages | -0.06 | 4.76 | 4.54 | 1,662,100 | 5.43 | 4.57 | 0.00 |
27/06/67
|
4.90 | 4.66 unread messages | -0.22 | 4.94 | 4.64 | 4,435,000 | 5.50 | 4.51 | 0.00 |
26/06/67
|
4.86 | 4.88 unread messages | +0.08 | 4.94 | 4.86 | 5,899,800 | 5.76 | 4.30 | 0.00 |
25/06/67
|
4.74 | 4.80 unread messages | +0.06 | 4.84 | 4.72 | 2,042,500 | 5.66 | 4.38 | 0.00 |
24/06/67
|
4.72 | 4.74 unread messages | +0.04 | 4.78 | 4.66 | 2,585,500 | 5.59 | 4.43 | 0.00 |
21/06/67
|
4.56 | 4.70 unread messages | +0.14 | 4.72 | 4.56 | 2,066,600 | 5.55 | 4.47 | 0.00 |
20/06/67
|
4.52 | 4.56 unread messages | +0.04 | 4.64 | 4.44 | 1,528,400 | 5.38 | 4.61 | 0.00 |
19/06/67
|
4.46 | 4.52 unread messages | +0.06 | 4.60 | 4.20 | 2,496,000 | 5.33 | 4.65 | 0.00 |
18/06/67
|
4.28 | 4.46 unread messages | +0.16 | 4.54 | 4.28 | 2,396,400 | 5.26 | 4.71 | 0.00 |
17/06/67
|
4.56 | 4.30 unread messages | -0.20 | 4.56 | 4.18 | 4,453,200 | 5.07 | 4.88 | 0.00 |
14/06/67
|
4.64 | 4.50 unread messages | -0.14 | 4.66 | 4.50 | 1,803,000 | 5.31 | 4.67 | 0.00 |
13/06/67
|
4.74 | 4.64 unread messages | -0.10 | 4.78 | 4.64 | 1,235,500 | 5.48 | 4.53 | 0.00 |
12/06/67
|
4.70 | 4.74 unread messages | +0.04 | 4.96 | 4.58 | 8,649,700 | 5.59 | 4.43 | 0.00 |
11/06/67
|
4.74 | 4.70 unread messages | +0.08 | 4.78 | 4.64 | 1,122,400 | 5.55 | 4.47 | 0.00 |
10/06/67
|
4.70 | 4.62 unread messages | -0.06 | 4.76 | 4.62 | 1,390,600 | 5.45 | 4.55 | 0.00 |
07/06/67
|
4.62 | 4.68 unread messages | +0.08 | 4.78 | 4.56 | 2,811,000 | 5.52 | 4.49 | 0.00 |
06/06/67
|
4.40 | 4.60 unread messages | +0.24 | 4.70 | 4.36 | 6,535,300 | 5.43 | 4.57 | 0.00 |
06/06/67
|
4.40 | 4.60 unread messages | +0.24 | 4.70 | 4.36 | 6,535,300 | 5.43 | 4.57 | 0.00 |
06/06/67
|
4.40 | 4.60 unread messages | +0.24 | 4.70 | 4.36 | 6,535,300 | 5.43 | 4.57 | 0.00 |
05/06/67
|
4.96 | 4.36 unread messages | -0.54 | 5.00 | 4.20 | 17,261,800 | 5.14 | 4.82 | 0.00 |
04/06/67
|
5.10 | 4.90 unread messages | -0.08 | 5.10 | 4.90 | 3,527,000 | 5.78 | 4.29 | 0.00 |
31/05/67
|
4.94 | 4.98 unread messages | 0.00 | 5.05 | 4.90 | 4,975,900 | 5.88 | 4.22 | 0.00 |
30/05/67
|
5.30 | 4.98 unread messages | -0.17 | 5.45 | 4.92 | 18,019,900 | 5.88 | 4.22 | 0.00 |
29/05/67
|
5.05 | 5.15 unread messages | +0.15 | 5.20 | 5.00 | 4,880,800 | 6.08 | 4.08 | 0.00 |
28/05/67
|
5.00 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 663,500 | 5.90 | 4.20 | 0.00 |
27/05/67
|
5.05 | 4.98 unread messages | -0.07 | 5.05 | 4.94 | 2,005,400 | 5.88 | 4.22 | 0.00 |
24/05/67
|
4.82 | 5.05 unread messages | +0.17 | 5.10 | 4.82 | 3,738,200 | 5.96 | 4.16 | 0.00 |
23/05/67
|
5.00 | 4.88 unread messages | -0.12 | 5.05 | 4.82 | 3,587,200 | 5.76 | 4.30 | 0.00 |
21/05/67
|
4.96 | 5.00 unread messages | 0.00 | 5.10 | 4.96 | 3,446,900 | 5.90 | 4.20 | 0.00 |
20/05/67
|
5.10 | 5.00 unread messages | 0.00 | 5.10 | 4.92 | 3,420,600 | 5.90 | 4.20 | 0.00 |
17/05/67
|
5.10 | 5.00 unread messages | -0.05 | 5.20 | 4.94 | 5,417,100 | 5.90 | 4.20 | 0.00 |
16/05/67
|
4.72 | 5.05 unread messages | +0.33 | 5.20 | 4.70 | 16,164,600 | 5.96 | 4.16 | 0.00 |
15/05/67
|
4.76 | 4.72 unread messages | -0.10 | 4.94 | 4.60 | 8,189,500 | 5.57 | 4.45 | 0.00 |
14/05/67
|
4.78 | 4.82 unread messages | +0.08 | 5.00 | 4.70 | 10,437,800 | 5.69 | 4.36 | 0.00 |
13/05/67
|
4.88 | 4.74 unread messages | +0.42 | 5.10 | 4.70 | 17,535,000 | 5.59 | 4.43 | 0.00 |
10/05/67
|
4.34 | 4.32 unread messages | -0.02 | 4.46 | 4.20 | 4,282,600 | 10.27 | 4.86 | 0.00 |
09/05/67
|
4.46 | 4.34 unread messages | -0.10 | 4.52 | 4.24 | 2,577,300 | 10.32 | 4.84 | 0.00 |
08/05/67
|
4.54 | 4.44 unread messages | -0.08 | 4.64 | 4.36 | 6,303,100 | 10.55 | 4.73 | 0.00 |
07/05/67
|
4.06 | 4.52 unread messages | +0.42 | 4.84 | 4.04 | 17,052,800 | 10.74 | 4.65 | 0.00 |
03/05/67
|
3.82 | 4.10 unread messages | +0.12 | 4.12 | 3.82 | 4,569,000 | 9.75 | 5.12 | 0.00 |
02/05/67
|
4.00 | 3.98 unread messages | -0.02 | 4.04 | 3.90 | 1,966,600 | 9.46 | 5.28 | 0.00 |
30/04/67
|
4.02 | 4.00 unread messages | 0.00 | 4.06 | 3.98 | 2,701,600 | 9.51 | 5.25 | 0.00 |
29/04/67
|
3.90 | 4.00 unread messages | +0.10 | 4.04 | 3.88 | 3,097,900 | 9.51 | 5.25 | 0.00 |
26/04/67
|
3.90 | 3.90 unread messages | 0.00 | 3.96 | 3.84 | 1,144,600 | 9.27 | 5.38 | 0.00 |
25/04/67
|
3.96 | 3.90 unread messages | -0.06 | 4.14 | 3.90 | 6,056,500 | 9.27 | 5.38 | 0.00 |
24/04/67
|
3.92 | 3.96 unread messages | +0.08 | 3.98 | 3.88 | 1,516,900 | 9.41 | 5.30 | 0.00 |
23/04/67
|
3.84 | 3.88 unread messages | +0.10 | 3.92 | 3.78 | 2,294,700 | 9.22 | 5.41 | 0.00 |
22/04/67
|
3.72 | 3.78 unread messages | +0.06 | 3.82 | 3.70 | 2,406,000 | 8.99 | 5.56 | 0.00 |
19/04/67
|
3.68 | 3.72 unread messages | +0.02 | 3.74 | 3.66 | 712,800 | 8.84 | 5.65 | 0.00 |
18/04/67
|
3.70 | 3.70 unread messages | +0.02 | 3.74 | 3.64 | 708,200 | 8.79 | 5.68 | 0.00 |
17/04/67
|
3.68 | 3.68 unread messages | +0.02 | 3.84 | 3.56 | 1,557,600 | 8.75 | 5.71 | 0.00 |
11/04/67
|
3.56 | 3.66 unread messages | +0.02 | 3.74 | 3.56 | 1,132,200 | 8.70 | 5.74 | 0.00 |
10/04/67
|
3.56 | 3.64 unread messages | +0.14 | 3.70 | 3.52 | 651,700 | 8.65 | 5.77 | 0.00 |
09/04/67
|
3.50 | 3.50 unread messages | 0.00 | 3.54 | 3.44 | 205,500 | 8.32 | 6.00 | 0.00 |
05/04/67
|
3.42 | 3.50 unread messages | +0.04 | 3.54 | 3.40 | 275,100 | 8.32 | 6.00 | 0.00 |
04/04/67
|
3.62 | 3.46 unread messages | -0.14 | 3.62 | 3.42 | 1,950,100 | 8.22 | 6.07 | 0.00 |
02/04/67
|
3.68 | 3.64 unread messages | -0.02 | 3.78 | 3.62 | 1,740,400 | 8.65 | 5.77 | 0.00 |
01/04/67
|
3.66 | 3.66 unread messages | -0.04 | 3.72 | 3.60 | 1,300,900 | 8.70 | 5.74 | 0.00 |
29/03/67
|
3.80 | 3.70 unread messages | -0.14 | 3.80 | 3.64 | 2,730,100 | 8.79 | 5.68 | 0.00 |
28/03/67
|
3.74 | 3.84 unread messages | +0.18 | 3.84 | 3.56 | 9,766,400 | 9.13 | 5.47 | 0.00 |
27/03/67
|
4.00 | 3.66 unread messages | -0.20 | 4.06 | 3.54 | 14,901,500 | 8.70 | 5.74 | 0.00 |
26/03/67
|
3.94 | 3.86 unread messages | -0.16 | 4.10 | 3.70 | 21,989,800 | 9.18 | 5.44 | 0.00 |
25/03/67
|
3.10 | 4.02 unread messages | +0.94 | 4.02 | 3.10 | 42,393,300 | 9.56 | 5.22 | 0.00 |
22/03/67
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.04 | 440,300 | 7.32 | 6.82 | 0.00 |
21/03/67
|
3.12 | 3.08 unread messages | -0.04 | 3.12 | 3.02 | 365,600 | 7.32 | 6.82 | 0.00 |
20/03/67
|
3.14 | 3.12 unread messages | -0.02 | 3.16 | 3.10 | 230,600 | 7.42 | 6.73 | 0.00 |
19/03/67
|
3.10 | 3.14 unread messages | +0.06 | 3.16 | 3.08 | 263,300 | 7.46 | 6.69 | 0.00 |
18/03/67
|
3.06 | 3.08 unread messages | +0.04 | 3.20 | 3.06 | 1,312,500 | 7.32 | 6.82 | 0.00 |
15/03/67
|
3.08 | 3.04 unread messages | -0.04 | 3.10 | 3.04 | 490,000 | 7.23 | 6.91 | 0.00 |
14/03/67
|
2.92 | 3.08 unread messages | +0.16 | 3.10 | 2.92 | 1,727,800 | 7.32 | 6.82 | 0.00 |
13/03/67
|
2.92 | 2.92 unread messages | +0.02 | 2.96 | 2.90 | 164,100 | 6.94 | 7.19 | 0.00 |
12/03/67
|
2.94 | 2.90 unread messages | -0.04 | 2.94 | 2.88 | 153,900 | 6.89 | 7.24 | 0.00 |
11/03/67
|
2.92 | 2.94 unread messages | +0.04 | 2.96 | 2.90 | 94,400 | 6.99 | 7.14 | 0.00 |
08/03/67
|
2.92 | 2.90 unread messages | 0.00 | 2.92 | 2.86 | 253,600 | 6.89 | 7.24 | 0.00 |
07/03/67
|
2.96 | 2.90 unread messages | -0.02 | 2.98 | 2.88 | 365,000 | 6.89 | 7.24 | 0.00 |
06/03/67
|
2.86 | 2.92 unread messages | +0.10 | 2.96 | 2.86 | 372,200 | 6.94 | 7.19 | 0.00 |
05/03/67
|
2.82 | 2.82 unread messages | 0.00 | 2.90 | 2.72 | 523,100 | 6.70 | 7.45 | 0.00 |
04/03/67
|
2.88 | 2.82 unread messages | -0.10 | 2.92 | 2.80 | 697,100 | 6.70 | 7.45 | 0.00 |
01/03/67
|
3.04 | 2.92 unread messages | -0.04 | 3.04 | 2.82 | 1,424,500 | 6.94 | 7.19 | 0.00 |
29/02/67
|
2.92 | 2.96 unread messages | +0.32 | 3.12 | 2.80 | 8,318,300 | 7.04 | 0.00 | 0.00 |
28/02/67
|
2.60 | 2.64 unread messages | +0.04 | 2.64 | 2.60 | 238,900 | 18.21 | 0.00 | 0.00 |
27/02/67
|
2.58 | 2.60 unread messages | +0.02 | 2.62 | 2.58 | 147,000 | 17.94 | 0.00 | 0.00 |
23/02/67
|
2.56 | 2.58 unread messages | 0.00 | 2.58 | 2.56 | 88,700 | 17.80 | 0.00 | 0.00 |
22/02/67
|
2.56 | 2.58 unread messages | +0.02 | 2.58 | 2.56 | 93,300 | 17.80 | 0.00 | 0.00 |
21/02/67
|
2.56 | 2.56 unread messages | 0.00 | 2.60 | 2.54 | 104,500 | 17.66 | 0.00 | 0.00 |
20/02/67
|
2.52 | 2.56 unread messages | +0.04 | 2.64 | 2.52 | 214,000 | 17.66 | 0.00 | 0.00 |
19/02/67
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.52 | 28,800 | 17.38 | 0.00 | 0.00 |
16/02/67
|
2.48 | 2.52 unread messages | 0.00 | 2.56 | 2.48 | 13,100 | 17.38 | 0.00 | 0.00 |
15/02/67
|
2.54 | 2.52 unread messages | +0.06 | 2.54 | 2.50 | 44,600 | 17.38 | 0.00 | 0.00 |
14/02/67
|
2.50 | 2.46 unread messages | -0.08 | 2.60 | 2.46 | 442,100 | 16.97 | 0.00 | 0.00 |
13/02/67
|
2.48 | 2.54 unread messages | -0.02 | 2.54 | 2.48 | 117,400 | 17.52 | 0.00 | 0.00 |
12/02/67
|
2.48 | 2.56 unread messages | +0.08 | 2.56 | 2.44 | 149,100 | 17.66 | 0.00 | 0.00 |
09/02/67
|
2.48 | 2.48 unread messages | -0.02 | 2.52 | 2.42 | 114,400 | 17.11 | 0.00 | 0.00 |
08/02/67
|
2.54 | 2.50 unread messages | +0.02 | 2.54 | 2.50 | 43,600 | 17.25 | 0.00 | 0.00 |
07/02/67
|
2.58 | 2.48 unread messages | -0.04 | 2.60 | 2.48 | 171,200 | 17.11 | 0.00 | 0.00 |
06/02/67
|
2.54 | 2.52 unread messages | 0.00 | 2.58 | 2.50 | 142,300 | 17.38 | 0.00 | 0.00 |
05/02/67
|
2.60 | 2.52 unread messages | -0.06 | 2.60 | 2.52 | 176,000 | 17.38 | 0.00 | 0.00 |
02/02/67
|
2.42 | 2.58 unread messages | +0.12 | 2.58 | 2.42 | 389,900 | 17.80 | 0.00 | 0.00 |
01/02/67
|
2.46 | 2.46 unread messages | +0.02 | 2.46 | 2.42 | 60,300 | 16.97 | 0.00 | 0.00 |
31/01/67
|
2.44 | 2.44 unread messages | -0.02 | 2.46 | 2.40 | 184,900 | 16.83 | 0.00 | 0.00 |
30/01/67
|
2.40 | 2.46 unread messages | 0.00 | 2.46 | 2.38 | 107,300 | 16.97 | 0.00 | 0.00 |
29/01/67
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.46 | 50,200 | 16.97 | 0.00 | 0.00 |
26/01/67
|
2.50 | 2.46 unread messages | 0.00 | 2.50 | 2.46 | 86,700 | 16.97 | 0.00 | 0.00 |
25/01/67
|
2.46 | 2.46 unread messages | -0.02 | 2.50 | 2.46 | 133,900 | 16.97 | 0.00 | 0.00 |
24/01/67
|
2.46 | 2.48 unread messages | +0.02 | 2.50 | 2.46 | 56,800 | 17.11 | 0.00 | 0.00 |
23/01/67
|
2.46 | 2.46 unread messages | -0.04 | 2.50 | 2.44 | 422,300 | 16.97 | 0.00 | 0.00 |
22/01/67
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 56,200 | 17.25 | 0.00 | 0.00 |
18/01/67
|
2.54 | 2.52 unread messages | +0.02 | 2.54 | 2.50 | 26,700 | 17.38 | 0.00 | 0.00 |
17/01/67
|
2.54 | 2.50 unread messages | -0.04 | 2.54 | 2.50 | 277,900 | 17.25 | 0.00 | 0.00 |
16/01/67
|
2.52 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 40,700 | 17.52 | 0.00 | 0.00 |
15/01/67
|
2.58 | 2.54 unread messages | -0.06 | 2.62 | 2.52 | 93,100 | 17.52 | 0.00 | 0.00 |
12/01/67
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.48 | 143,900 | 17.94 | 0.00 | 0.00 |
11/01/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 3,500 | 17.94 | 0.00 | 0.00 |
10/01/67
|
2.56 | 2.60 unread messages | +0.02 | 2.62 | 2.50 | 57,700 | 17.94 | 0.00 | 0.00 |
09/01/67
|
2.50 | 2.58 unread messages | +0.08 | 2.58 | 2.50 | 92,100 | 17.80 | 0.00 | 0.00 |
08/01/67
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 7,600 | 17.25 | 0.00 | 0.00 |
05/01/67
|
2.52 | 2.50 unread messages | -0.02 | 2.56 | 2.50 | 120,300 | 17.25 | 0.00 | 0.00 |
04/01/67
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.46 | 136,300 | 17.38 | 0.00 | 0.00 |
03/01/67
|
2.52 | 2.52 unread messages | +0.02 | 2.52 | 2.50 | 25,500 | 17.38 | 0.00 | 0.00 |
02/01/67
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.40 | 121,500 | 17.25 | 0.00 | 0.00 |
28/12/66
|
2.36 | 2.48 unread messages | +0.10 | 2.48 | 2.36 | 71,300 | 17.11 | 0.00 | 0.00 |
27/12/66
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.38 | 1,200 | 16.42 | 0.00 | 0.00 |
26/12/66
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 26,300 | 16.56 | 0.00 | 0.00 |
25/12/66
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 118,100 | 16.56 | 0.00 | 0.00 |
25/12/66
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 118,100 | 16.56 | 0.00 | 0.00 |
22/12/66
|
2.36 | 2.40 unread messages | +0.04 | 2.42 | 2.36 | 166,400 | 16.56 | 0.00 | 0.00 |
22/12/66
|
2.36 | 2.40 unread messages | +0.04 | 2.42 | 2.36 | 166,400 | 16.56 | 0.00 | 0.00 |
21/12/66
|
2.34 | 2.36 unread messages | +0.02 | 2.36 | 2.30 | 87,400 | 16.28 | 0.00 | 0.00 |
20/12/66
|
2.28 | 2.34 unread messages | +0.06 | 2.36 | 2.28 | 285,200 | 16.14 | 0.00 | 0.00 |
19/12/66
|
2.32 | 2.28 unread messages | -0.02 | 2.32 | 2.28 | 601,100 | 15.73 | 0.00 | 0.00 |
18/12/66
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 102,800 | 15.87 | 0.00 | 0.00 |
15/12/66
|
2.32 | 2.28 unread messages | -0.04 | 2.32 | 2.28 | 45,100 | 15.73 | 0.00 | 0.00 |
14/12/66
|
2.26 | 2.32 unread messages | +0.04 | 2.32 | 2.26 | 15,900 | 16.00 | 0.00 | 0.00 |
13/12/66
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.26 | 54,400 | 15.73 | 0.00 | 0.00 |
12/12/66
|
2.26 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 45,900 | 15.59 | 0.00 | 0.00 |