ราคาหุ้นย้อนหลัง TRT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.66 | 3.70 unread messages | +0.02 | 3.72 | 3.62 | 59,900 | 18.04 | 10.00 | - |
29/01/69
|
3.66 | 3.68 unread messages | -0.02 | 3.70 | 3.62 | 66,900 | 17.94 | 10.05 | - |
28/01/69
|
3.70 | 3.70 unread messages | +0.02 | 3.70 | 3.68 | 6,500 | 18.04 | 10.00 | - |
27/01/69
|
3.70 | 3.68 unread messages | 0.00 | 3.70 | 3.68 | 47,000 | 17.94 | 10.05 | - |
26/01/69
|
3.62 | 3.68 unread messages | +0.06 | 3.68 | 3.62 | 15,500 | 17.94 | 10.05 | - |
23/01/69
|
3.74 | 3.62 unread messages | -0.04 | 3.74 | 3.60 | 120,800 | 17.65 | 10.22 | - |
22/01/69
|
3.76 | 3.66 unread messages | -0.04 | 3.76 | 3.66 | 48,500 | 17.84 | 10.11 | - |
21/01/69
|
3.66 | 3.70 unread messages | +0.04 | 3.74 | 3.66 | 239,700 | 18.04 | 10.00 | - |
20/01/69
|
3.74 | 3.66 unread messages | -0.06 | 3.74 | 3.66 | 10,200 | 17.84 | 10.11 | - |
19/01/69
|
3.70 | 3.72 unread messages | +0.08 | 3.74 | 3.68 | 242,500 | 18.13 | 9.95 | - |
16/01/69
|
3.56 | 3.64 unread messages | +0.02 | 3.64 | 3.56 | 66,400 | 17.74 | 10.16 | - |
15/01/69
|
3.66 | 3.62 unread messages | +0.06 | 3.66 | 3.58 | 6,900 | 17.65 | 10.22 | - |
14/01/69
|
3.56 | 3.56 unread messages | -0.02 | 3.60 | 3.56 | 4,400 | 17.35 | 10.39 | - |
13/01/69
|
3.56 | 3.58 unread messages | +0.04 | 3.60 | 3.54 | 27,900 | 17.45 | 10.34 | - |
12/01/69
|
3.68 | 3.54 unread messages | -0.10 | 3.68 | 3.54 | 122,700 | 17.26 | 10.45 | - |
09/01/69
|
3.62 | 3.64 unread messages | +0.08 | 3.70 | 3.60 | 101,300 | 17.74 | 10.16 | - |
08/01/69
|
3.54 | 3.56 unread messages | +0.08 | 3.60 | 3.52 | 147,700 | 17.35 | 10.39 | - |
07/01/69
|
3.54 | 3.48 unread messages | 0.00 | 3.54 | 3.48 | 13,500 | 16.96 | 10.63 | - |
06/01/69
|
3.48 | 3.48 unread messages | 0.00 | 3.50 | 3.48 | 28,500 | 16.96 | 10.63 | - |
05/01/69
|
3.42 | 3.48 unread messages | +0.06 | 3.48 | 3.42 | 11,200 | 16.96 | 10.63 | - |