ราคาหุ้นย้อนหลัง TRC
ตาราง ราคาหุ้นย้อนหลัง
0.46436/0.07
52 Week ต่ำสุด/สูงสุด
-11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.62 | 1.65 unread messages | +0.03 | 1.76 | 1.51 | 12,592,700 | -100.00 | 0.00 | 0.00 |
20/11/67
|
1.24 | 1.62 unread messages | +0.38 | 1.62 | 1.24 | 15,628,300 | -100.00 | 0.00 | 0.00 |
19/11/67
|
1.16 | 1.24 unread messages | +0.10 | 1.25 | 1.12 | 2,590,600 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.97 | 1.14 unread messages | +0.16 | 1.18 | 0.97 | 4,194,700 | -100.00 | 0.00 | 0.00 |
15/11/67
|
1.00 | 0.98 unread messages | -0.03 | 1.04 | 0.94 | 1,927,700 | -100.00 | 0.00 | 0.00 |
14/11/67
|
1.18 | 1.01 unread messages | -0.19 | 1.18 | 0.94 | 4,374,000 | -100.00 | 0.00 | 0.00 |
13/11/67
|
1.36 | 1.20 unread messages | -0.21 | 1.40 | 1.20 | 2,536,700 | -100.00 | 0.00 | 0.00 |
12/11/67
|
1.49 | 1.41 unread messages | -0.08 | 1.49 | 1.39 | 991,100 | -100.00 | 0.00 | 0.00 |
11/11/67
|
1.41 | 1.49 unread messages | +0.01 | 1.49 | 1.41 | 541,600 | -100.00 | 0.00 | 0.00 |
08/11/67
|
1.48 | 1.48 unread messages | -0.01 | 1.52 | 1.42 | 1,477,400 | -100.00 | 0.00 | 0.00 |
07/11/67
|
1.70 | 1.49 unread messages | -0.31 | 1.80 | 1.35 | 5,416,100 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 160,925,500 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.14 | 0.15 unread messages | +0.01 | 0.16 | 0.14 | 76,123,600 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 19,307,000 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.12 | 59,213,300 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.16 | 0.14 unread messages | -0.01 | 0.16 | 0.14 | 66,780,600 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.15 | 0.15 unread messages | +0.01 | 0.17 | 0.14 | 117,058,800 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 25,803,100 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.14 | 0.14 unread messages | +0.01 | 0.15 | 0.13 | 21,132,600 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 6,814,100 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 9,070,300 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 16,039,100 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 10,576,200 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.12 | 30,602,600 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 8,883,400 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 15,887,000 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 31,638,300 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.15 | 0.14 unread messages | -0.01 | 0.16 | 0.14 | 41,638,900 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 6,293,100 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 9,329,300 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 8,944,600 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.14 | 0.15 unread messages | +0.01 | 0.16 | 0.13 | 35,109,500 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,056,900 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.12 | 36,034,300 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 8,098,600 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.14 | 0.14 unread messages | 0.00 | 0.16 | 0.14 | 44,458,700 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 4,087,200 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 11,665,100 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 8,704,600 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 13,599,200 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 20,681,300 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 1,931,400 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 12,767,200 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 13,905,600 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.13 | 92,198,300 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.14 | 34,978,100 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.18 | 0.16 unread messages | -0.02 | 0.18 | 0.15 | 51,170,600 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.17 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 18,033,200 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 19,348,700 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.17 | 0.18 unread messages | +0.01 | 0.20 | 0.17 | 56,568,400 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.14 | 0.17 unread messages | +0.03 | 0.17 | 0.14 | 39,832,900 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 33,356,400 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.12 | 0.14 unread messages | +0.02 | 0.15 | 0.12 | 33,522,900 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 14,033,500 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,056,800 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 8,098,500 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 4,256,800 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 5,579,000 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.13 | 0.11 unread messages | -0.02 | 0.13 | 0.11 | 16,147,300 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 18,034,300 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 5,267,200 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 7,687,600 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.12 | 0.13 unread messages | +0.01 | 0.14 | 0.12 | 13,679,000 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 18,442,500 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.12 | 0.12 unread messages | 0.00 | 0.14 | 0.11 | 28,136,800 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.10 | 0.12 unread messages | +0.02 | 0.13 | 0.10 | 42,902,900 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 20,460,800 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 7,820,900 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 10,570,800 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 9,583,900 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 3,295,200 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 8,296,100 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 6,882,200 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 3,001,600 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 18,756,200 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 17,828,100 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 20,653,600 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 21,676,300 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 21,485,200 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.10 | 0.09 unread messages | -0.02 | 0.10 | 0.08 | 72,039,900 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 1,066,900 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 6,307,300 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 5,388,500 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 29,280,100 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.10 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 19,024,700 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.10 | 0.11 unread messages | +0.02 | 0.11 | 0.09 | 26,221,200 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.08 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 23,341,800 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.08 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 56,497,500 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.10 | 0.10 unread messages | -0.03 | 0.11 | 0.10 | 127,092,000 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,915,700 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 6,541,900 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,281,300 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 8,682,400 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 4,510,600 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.11 | 8,795,300 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.11 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 6,054,100 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 4,834,800 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.12 | 0.12 unread messages | +0.01 | 0.13 | 0.11 | 8,074,900 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 11,266,000 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.13 | 0.11 unread messages | -0.01 | 0.13 | 0.10 | 71,301,400 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 33,283,300 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.14 | 0.13 unread messages | -0.02 | 0.15 | 0.13 | 37,766,000 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 25,727,200 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 22,312,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.13 | 0.16 unread messages | +0.03 | 0.16 | 0.12 | 28,040,800 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 11,463,700 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.17 | 0.13 unread messages | -0.04 | 0.17 | 0.12 | 192,938,000 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 15,943,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 8,055,400 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 7,348,500 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 10,839,400 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.16 | 13,781,600 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 28,154,700 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.20 | 0.18 unread messages | -0.03 | 0.20 | 0.16 | 51,109,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.23 | 0.21 unread messages | -0.02 | 0.23 | 0.17 | 131,583,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.25 | 0.23 unread messages | -0.02 | 0.25 | 0.23 | 3,522,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.25 | 0.23 unread messages | -0.02 | 0.25 | 0.23 | 3,522,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.25 | 0.23 unread messages | -0.02 | 0.25 | 0.23 | 3,522,900 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.23 | 19,831,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.27 | 0.25 unread messages | -0.02 | 0.27 | 0.25 | 4,941,500 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 5,441,800 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 5,043,000 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.25 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 9,577,300 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.26 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 4,519,800 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.25 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 7,353,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 4,328,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 13,350,100 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.27 | 0.26 unread messages | -0.02 | 0.28 | 0.25 | 18,302,200 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 16,626,400 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 6,966,500 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 28,987,500 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.27 | 32,359,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 23,407,200 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 2,494,400 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 4,391,600 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 3,224,000 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 6,043,000 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 2,649,100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 18,005,300 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 5,686,500 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 3,063,100 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 4,057,400 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 12,925,300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 4,799,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 4,734,600 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 5,919,400 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 4,922,000 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 19,430,200 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 10,266,500 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.31 | 0.31 unread messages | -0.01 | 0.31 | 0.30 | 26,291,300 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 11,895,000 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 8,145,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.31 | 0.33 unread messages | +0.02 | 0.34 | 0.31 | 56,568,200 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 3,408,700 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 14,902,700 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.30 | 0.32 unread messages | +0.02 | 0.33 | 0.29 | 36,395,400 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 14,505,800 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 11,829,600 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 7,388,200 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 7,393,500 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 35,465,200 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 6,561,100 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 9,333,600 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.32 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 3,729,800 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.33 | 0.31 unread messages | -0.02 | 0.33 | 0.31 | 9,773,700 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.31 | 0.33 unread messages | +0.02 | 0.34 | 0.30 | 50,422,500 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 16,535,100 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 102,933,700 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 2,333,300 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.32 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 9,055,900 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 8,533,800 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 6,709,600 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.31 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 16,710,100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 2,869,700 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.31 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 3,145,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 4,551,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 6,746,000 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 6,313,100 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.33 | 0.32 unread messages | -0.02 | 0.34 | 0.32 | 14,687,800 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.33 | 0.34 unread messages | 0.00 | 0.35 | 0.32 | 36,341,100 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.31 | 62,398,400 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.30 | 0.33 unread messages | +0.03 | 0.35 | 0.30 | 120,701,600 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 5,420,200 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 13,778,600 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.30 | 0.29 unread messages | -0.02 | 0.31 | 0.27 | 20,865,500 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 7,469,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 24,886,000 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 18,141,800 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.32 | 0.32 unread messages | 0.00 | 0.34 | 0.31 | 22,558,900 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.30 | 15,722,800 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.31 | 22,501,800 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 13,696,900 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 16,068,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 19,749,600 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.28 | 0.32 unread messages | +0.02 | 0.32 | 0.27 | 64,668,600 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.31 | 0.30 unread messages | -0.02 | 0.32 | 0.30 | 15,282,300 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 10,225,200 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.30 | 24,779,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.33 | 0.32 unread messages | -0.02 | 0.34 | 0.31 | 22,802,600 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.34 | 0.34 unread messages | 0.00 | 0.36 | 0.33 | 41,857,500 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.31 | 0.34 unread messages | +0.03 | 0.36 | 0.31 | 98,325,600 | -100.00 | 0.00 | 0.00 |