ราคาหุ้นย้อนหลัง TRC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.47 | 0.54 unread messages | +0.04 | 0.57 | 0.44 | 11,693,600 | -100.00 | 0.00 | - |
03/12/68
|
0.40 | 0.50 unread messages | +0.11 | 0.50 | 0.40 | 11,610,700 | -100.00 | 0.00 | - |
02/12/68
|
0.41 | 0.39 unread messages | -0.02 | 0.44 | 0.38 | 2,034,500 | -100.00 | 0.00 | - |
01/12/68
|
0.34 | 0.41 unread messages | +0.08 | 0.41 | 0.34 | 4,927,200 | -100.00 | 0.00 | - |
28/11/68
|
0.30 | 0.33 unread messages | +0.03 | 0.36 | 0.30 | 1,726,700 | -100.00 | 0.00 | - |
27/11/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 193,700 | -100.00 | 0.00 | - |
26/11/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 129,700 | -100.00 | 0.00 | - |
25/11/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 296,400 | -100.00 | 0.00 | - |
24/11/68
|
0.30 | 0.30 unread messages | -0.01 | 0.30 | 0.28 | 268,200 | -100.00 | 0.00 | - |
21/11/68
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 512,800 | -100.00 | 0.00 | - |
20/11/68
|
0.32 | 0.32 unread messages | +0.01 | 0.33 | 0.30 | 686,400 | -100.00 | 0.00 | - |
19/11/68
|
0.34 | 0.31 unread messages | -0.03 | 0.34 | 0.28 | 1,464,200 | -100.00 | 0.00 | - |
18/11/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 258,600 | -100.00 | 0.00 | - |
17/11/68
|
0.36 | 0.35 unread messages | -0.03 | 0.37 | 0.29 | 1,416,500 | -100.00 | 0.00 | - |
14/11/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 243,000 | -100.00 | 0.00 | - |
13/11/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.37 | 591,000 | -100.00 | 0.00 | - |
12/11/68
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 431,600 | -100.00 | 0.00 | - |
11/11/68
|
0.39 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 216,000 | -100.00 | 0.00 | - |
10/11/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.38 | 509,100 | -100.00 | 0.00 | - |
07/11/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 271,200 | -100.00 | 0.00 | - |
06/11/68
|
0.39 | 0.39 unread messages | 0.00 | 0.42 | 0.39 | 416,900 | -100.00 | 0.00 | - |
05/11/68
|
0.40 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 48,000 | -100.00 | 0.00 | - |
04/11/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.39 | 321,300 | -100.00 | 0.00 | - |
03/11/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.40 | 352,800 | -100.00 | 0.00 | - |
31/10/68
|
0.42 | 0.43 unread messages | +0.02 | 0.44 | 0.41 | 597,800 | -100.00 | 0.00 | - |
30/10/68
|
0.40 | 0.41 unread messages | +0.01 | 0.46 | 0.40 | 514,500 | -100.00 | 0.00 | - |
29/10/68
|
0.42 | 0.40 unread messages | -0.02 | 0.43 | 0.40 | 358,300 | -100.00 | 0.00 | - |
28/10/68
|
0.41 | 0.42 unread messages | +0.02 | 0.43 | 0.41 | 484,300 | -100.00 | 0.00 | - |
27/10/68
|
0.43 | 0.40 unread messages | -0.02 | 0.44 | 0.39 | 698,000 | -100.00 | 0.00 | - |
24/10/68
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 296,600 | -100.00 | 0.00 | - |
22/10/68
|
0.41 | 0.42 unread messages | 0.00 | 0.45 | 0.41 | 490,400 | -100.00 | 0.00 | - |
21/10/68
|
0.41 | 0.42 unread messages | -0.01 | 0.43 | 0.40 | 271,100 | -100.00 | 0.00 | - |
20/10/68
|
0.42 | 0.43 unread messages | +0.01 | 0.45 | 0.42 | 229,900 | -100.00 | 0.00 | - |
17/10/68
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.41 | 382,800 | -100.00 | 0.00 | - |
16/10/68
|
0.45 | 0.43 unread messages | -0.02 | 0.45 | 0.42 | 457,900 | -100.00 | 0.00 | - |
15/10/68
|
0.41 | 0.45 unread messages | +0.05 | 0.48 | 0.41 | 1,547,500 | -100.00 | 0.00 | - |
14/10/68
|
0.45 | 0.40 unread messages | -0.05 | 0.45 | 0.39 | 3,474,000 | -100.00 | 0.00 | - |
10/10/68
|
0.46 | 0.45 unread messages | -0.02 | 0.47 | 0.43 | 1,269,900 | -100.00 | 0.00 | - |
09/10/68
|
0.48 | 0.47 unread messages | -0.01 | 0.50 | 0.44 | 1,841,400 | -100.00 | 0.00 | - |
08/10/68
|
0.49 | 0.48 unread messages | -0.02 | 0.50 | 0.47 | 1,145,800 | -100.00 | 0.00 | - |
07/10/68
|
0.49 | 0.50 unread messages | +0.02 | 0.51 | 0.48 | 1,180,700 | -100.00 | 0.00 | - |
06/10/68
|
0.51 | 0.48 unread messages | -0.02 | 0.51 | 0.47 | 1,178,900 | -100.00 | 0.00 | - |
03/10/68
|
0.55 | 0.50 unread messages | -0.05 | 0.55 | 0.47 | 4,274,000 | -100.00 | 0.00 | - |
02/10/68
|
0.56 | 0.55 unread messages | -0.02 | 0.61 | 0.54 | 3,004,400 | -100.00 | 0.00 | - |
01/10/68
|
0.63 | 0.57 unread messages | -0.05 | 0.64 | 0.57 | 1,299,900 | -100.00 | 0.00 | - |
30/09/68
|
0.64 | 0.62 unread messages | -0.02 | 0.65 | 0.62 | 1,279,600 | -100.00 | 0.00 | - |
29/09/68
|
0.64 | 0.64 unread messages | 0.00 | 0.69 | 0.63 | 3,486,900 | -100.00 | 0.00 | - |
26/09/68
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.62 | 2,093,300 | -100.00 | 0.00 | - |
25/09/68
|
0.65 | 0.65 unread messages | -0.01 | 0.67 | 0.62 | 2,068,900 | -100.00 | 0.00 | - |
24/09/68
|
0.69 | 0.66 unread messages | -0.03 | 0.69 | 0.59 | 4,421,200 | -100.00 | 0.00 | - |
23/09/68
|
0.74 | 0.69 unread messages | -0.05 | 0.74 | 0.66 | 2,886,900 | -100.00 | 0.00 | - |
22/09/68
|
0.76 | 0.74 unread messages | +0.05 | 0.76 | 0.69 | 4,352,300 | -100.00 | 0.00 | - |
19/09/68
|
0.63 | 0.69 unread messages | +0.07 | 0.73 | 0.61 | 8,883,100 | -100.00 | 0.00 | - |
18/09/68
|
0.65 | 0.62 unread messages | -0.06 | 0.66 | 0.60 | 4,462,600 | -100.00 | 0.00 | - |
17/09/68
|
0.52 | 0.68 unread messages | +0.15 | 0.68 | 0.51 | 21,952,200 | -100.00 | 0.00 | - |
16/09/68
|
0.51 | 0.53 unread messages | +0.02 | 0.54 | 0.51 | 1,330,600 | -100.00 | 0.00 | - |
15/09/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 1,116,200 | -100.00 | 0.00 | - |
12/09/68
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 1,168,300 | -100.00 | 0.00 | - |
11/09/68
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 1,147,100 | -100.00 | 0.00 | - |
10/09/68
|
0.52 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 955,000 | -100.00 | 0.00 | - |
09/09/68
|
0.48 | 0.53 unread messages | +0.04 | 0.54 | 0.48 | 4,156,400 | -100.00 | 0.00 | - |
08/09/68
|
0.49 | 0.49 unread messages | -0.02 | 0.50 | 0.48 | 501,100 | -100.00 | 0.00 | - |
05/09/68
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 333,700 | -100.00 | 0.00 | - |
04/09/68
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.48 | 259,400 | -100.00 | 0.00 | - |
03/09/68
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 494,200 | -100.00 | 0.00 | - |
02/09/68
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.49 | 593,000 | -100.00 | 0.00 | - |
01/09/68
|
0.52 | 0.51 unread messages | -0.02 | 0.52 | 0.46 | 779,500 | -100.00 | 0.00 | - |
29/08/68
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 87,400 | -100.00 | 0.00 | - |
28/08/68
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 98,200 | -100.00 | 0.00 | - |
27/08/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 216,700 | -100.00 | 0.00 | - |
26/08/68
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 276,300 | -100.00 | 0.00 | - |
22/08/68
|
0.56 | 0.55 unread messages | -0.02 | 0.56 | 0.52 | 721,300 | -100.00 | 0.00 | - |
21/08/68
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.54 | 947,700 | -100.00 | 0.00 | - |
20/08/68
|
0.57 | 0.56 unread messages | -0.01 | 0.64 | 0.56 | 3,220,200 | -100.00 | 0.00 | - |
19/08/68
|
0.54 | 0.57 unread messages | -0.03 | 0.63 | 0.51 | 4,239,800 | -100.00 | 0.00 | - |
18/08/68
|
0.44 | 0.60 unread messages | +0.14 | 0.60 | 0.44 | 4,563,000 | -100.00 | 0.00 | - |
15/08/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.44 | 527,700 | -100.00 | 0.00 | - |
14/08/68
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.47 | 363,000 | -100.00 | 0.00 | - |
13/08/68
|
0.48 | 0.49 unread messages | 0.00 | 0.49 | 0.47 | 41,200 | -100.00 | 0.00 | - |
08/08/68
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.47 | 540,900 | -100.00 | 0.00 | - |
07/08/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 364,100 | -100.00 | 0.00 | - |
06/08/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 50,300 | -100.00 | 0.00 | - |
05/08/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 116,400 | -100.00 | 0.00 | - |
04/08/68
|
0.48 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 166,200 | -100.00 | 0.00 | - |
01/08/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 151,200 | -100.00 | 0.00 | - |
31/07/68
|
0.49 | 0.49 unread messages | -0.01 | 0.49 | 0.48 | 320,100 | -100.00 | 0.00 | - |
30/07/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 340,200 | -100.00 | 0.00 | - |
29/07/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 97,200 | -100.00 | 0.00 | - |
25/07/68
|
0.49 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 101,100 | -100.00 | 0.00 | - |
24/07/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 256,800 | -100.00 | 0.00 | - |
23/07/68
|
0.50 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 210,700 | -100.00 | 0.00 | - |
22/07/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 78,900 | -100.00 | 0.00 | - |
21/07/68
|
0.51 | 0.52 unread messages | +0.02 | 0.52 | 0.50 | 92,200 | -100.00 | 0.00 | - |
18/07/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 78,200 | -100.00 | 0.00 | - |
17/07/68
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 150,700 | -100.00 | 0.00 | - |
16/07/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 46,600 | -100.00 | 0.00 | - |
15/07/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 337,700 | -100.00 | 0.00 | - |
14/07/68
|
0.50 | 0.50 unread messages | -0.01 | 0.52 | 0.48 | 81,200 | -100.00 | 0.00 | - |
11/07/68
|
0.50 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 17,300 | -100.00 | 0.00 | - |
09/07/68
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 92,300 | -100.00 | 0.00 | - |
08/07/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 116,100 | -100.00 | 0.00 | - |
07/07/68
|
0.51 | 0.50 unread messages | -0.02 | 0.51 | 0.50 | 242,200 | -100.00 | 0.00 | - |
04/07/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 192,900 | -100.00 | 0.00 | - |
03/07/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 489,900 | -100.00 | 0.00 | - |
02/07/68
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 35,100 | -100.00 | 0.00 | - |
01/07/68
|
0.52 | 0.53 unread messages | +0.02 | 0.53 | 0.51 | 202,600 | -100.00 | 0.00 | - |
30/06/68
|
0.49 | 0.51 unread messages | 0.00 | 0.52 | 0.49 | 63,200 | -100.00 | 0.00 | - |
27/06/68
|
0.49 | 0.51 unread messages | +0.03 | 0.51 | 0.48 | 154,900 | -100.00 | 0.00 | - |
26/06/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 79,100 | -100.00 | 0.00 | - |
25/06/68
|
0.50 | 0.48 unread messages | -0.03 | 0.52 | 0.47 | 484,000 | -100.00 | 0.00 | - |
24/06/68
|
0.47 | 0.51 unread messages | +0.02 | 0.52 | 0.47 | 86,900 | -100.00 | 0.00 | - |
23/06/68
|
0.50 | 0.49 unread messages | -0.05 | 0.52 | 0.48 | 157,500 | -100.00 | 0.00 | - |
20/06/68
|
0.52 | 0.54 unread messages | +0.03 | 0.54 | 0.51 | 23,900 | -100.00 | 0.00 | - |
19/06/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.48 | 473,600 | -100.00 | 0.00 | - |
18/06/68
|
0.57 | 0.51 unread messages | -0.03 | 0.57 | 0.51 | 188,500 | -100.00 | 0.00 | - |
17/06/68
|
0.52 | 0.54 unread messages | +0.02 | 0.55 | 0.52 | 171,000 | -100.00 | 0.00 | - |
16/06/68
|
0.55 | 0.52 unread messages | -0.05 | 0.56 | 0.52 | 240,800 | -100.00 | 0.00 | - |
13/06/68
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 168,000 | -100.00 | 0.00 | - |
12/06/68
|
0.59 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 128,100 | -100.00 | 0.00 | - |
11/06/68
|
0.58 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 116,400 | -100.00 | 0.00 | - |
10/06/68
|
0.60 | 0.59 unread messages | +0.01 | 0.60 | 0.59 | 202,000 | -100.00 | 0.00 | - |
09/06/68
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 128,000 | -100.00 | 0.00 | - |
06/06/68
|
0.56 | 0.59 unread messages | +0.03 | 0.62 | 0.56 | 634,600 | -100.00 | 0.00 | - |
05/06/68
|
0.56 | 0.56 unread messages | 0.00 | 0.58 | 0.55 | 216,700 | -100.00 | 0.00 | - |
04/06/68
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 335,600 | -100.00 | 0.00 | - |
30/05/68
|
0.58 | 0.57 unread messages | 0.00 | 0.65 | 0.57 | 2,834,000 | -100.00 | 0.00 | - |
29/05/68
|
0.59 | 0.57 unread messages | -0.01 | 0.60 | 0.57 | 269,700 | -100.00 | 0.00 | - |
28/05/68
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.56 | 223,900 | -100.00 | 0.00 | - |
27/05/68
|
0.57 | 0.59 unread messages | +0.02 | 0.59 | 0.56 | 177,300 | -100.00 | 0.00 | - |
26/05/68
|
0.56 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 212,400 | -100.00 | 0.00 | - |
23/05/68
|
0.58 | 0.58 unread messages | +0.01 | 0.58 | 0.54 | 93,500 | -100.00 | 0.00 | - |
22/05/68
|
0.58 | 0.57 unread messages | 0.00 | 0.59 | 0.50 | 258,700 | -100.00 | 0.00 | - |
21/05/68
|
0.57 | 0.57 unread messages | +0.01 | 0.59 | 0.54 | 123,500 | -100.00 | 0.00 | - |
20/05/68
|
0.55 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 102,800 | -100.00 | 0.00 | - |
19/05/68
|
0.59 | 0.57 unread messages | -0.02 | 0.59 | 0.57 | 340,800 | -100.00 | 0.00 | - |
16/05/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.56 | 357,400 | -100.00 | 0.00 | - |
14/05/68
|
0.59 | 0.60 unread messages | -0.02 | 0.63 | 0.59 | 102,400 | -100.00 | 0.00 | - |
13/05/68
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 259,300 | -100.00 | 0.00 | - |
09/05/68
|
0.62 | 0.62 unread messages | -0.02 | 0.63 | 0.61 | 211,700 | -100.00 | 0.00 | - |
09/05/68
|
0.62 | 0.62 unread messages | -0.02 | 0.63 | 0.61 | 211,700 | -100.00 | 0.00 | - |
08/05/68
|
0.62 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 198,100 | -100.00 | 0.00 | - |
07/05/68
|
0.62 | 0.63 unread messages | +0.01 | 0.65 | 0.62 | 86,100 | -100.00 | 0.00 | - |
06/05/68
|
0.62 | 0.62 unread messages | -0.02 | 0.64 | 0.62 | 181,000 | -100.00 | 0.00 | - |
02/05/68
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.62 | 214,100 | -100.00 | 0.00 | - |
30/04/68
|
0.66 | 0.64 unread messages | -0.02 | 0.66 | 0.63 | 342,500 | -100.00 | 0.00 | - |
29/04/68
|
0.66 | 0.66 unread messages | -0.01 | 0.67 | 0.62 | 1,075,300 | -100.00 | 0.00 | - |
28/04/68
|
0.60 | 0.67 unread messages | +0.07 | 0.72 | 0.60 | 5,406,700 | -100.00 | 0.00 | - |
25/04/68
|
0.60 | 0.60 unread messages | 0.00 | 0.62 | 0.58 | 344,300 | -100.00 | 0.00 | - |
24/04/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 241,300 | -100.00 | 0.00 | - |
23/04/68
|
0.58 | 0.61 unread messages | +0.03 | 0.66 | 0.58 | 1,346,400 | -100.00 | 0.00 | - |
22/04/68
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 171,700 | -100.00 | 0.00 | - |
21/04/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 260,500 | -100.00 | 0.00 | - |
18/04/68
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.56 | 123,100 | -100.00 | 0.00 | - |
17/04/68
|
0.61 | 0.58 unread messages | -0.02 | 0.61 | 0.53 | 294,800 | -100.00 | 0.00 | - |
16/04/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 288,200 | -100.00 | 0.00 | - |
11/04/68
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.58 | 391,100 | -100.00 | 0.00 | - |
10/04/68
|
0.60 | 0.61 unread messages | +0.04 | 0.63 | 0.60 | 788,100 | -100.00 | 0.00 | - |
09/04/68
|
0.53 | 0.57 unread messages | -0.04 | 0.61 | 0.53 | 707,400 | -100.00 | 0.00 | - |
08/04/68
|
0.61 | 0.61 unread messages | -0.07 | 0.63 | 0.58 | 1,277,400 | -100.00 | 0.00 | - |
04/04/68
|
0.71 | 0.68 unread messages | -0.04 | 0.73 | 0.65 | 1,919,700 | -100.00 | 0.00 | - |
03/04/68
|
0.74 | 0.72 unread messages | -0.03 | 0.79 | 0.70 | 3,331,100 | -100.00 | 0.00 | - |
02/04/68
|
0.63 | 0.75 unread messages | +0.12 | 0.80 | 0.60 | 9,098,800 | -100.00 | 0.00 | - |
01/04/68
|
0.56 | 0.63 unread messages | +0.08 | 0.65 | 0.56 | 912,000 | -100.00 | 0.00 | - |
31/03/68
|
0.60 | 0.55 unread messages | -0.05 | 0.60 | 0.51 | 729,500 | -100.00 | 0.00 | - |
28/03/68
|
0.68 | 0.60 unread messages | -0.08 | 0.68 | 0.55 | 902,700 | -100.00 | 0.00 | - |
27/03/68
|
0.71 | 0.68 unread messages | -0.03 | 0.75 | 0.57 | 6,351,900 | -100.00 | 0.00 | - |
26/03/68
|
0.60 | 0.71 unread messages | +0.17 | 0.71 | 0.56 | 10,837,400 | -100.00 | 0.00 | - |
25/03/68
|
0.41 | 0.54 unread messages | +0.13 | 0.54 | 0.41 | 3,278,600 | -100.00 | 0.00 | - |
24/03/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.38 | 439,700 | -100.00 | 0.00 | - |
21/03/68
|
0.39 | 0.41 unread messages | +0.02 | 0.42 | 0.38 | 520,900 | -100.00 | 0.00 | - |
20/03/68
|
0.45 | 0.39 unread messages | -0.06 | 0.46 | 0.37 | 2,104,100 | -100.00 | 0.00 | - |
19/03/68
|
0.48 | 0.45 unread messages | -0.03 | 0.49 | 0.43 | 796,100 | -100.00 | 0.00 | - |
18/03/68
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.47 | 216,100 | -100.00 | 0.00 | - |
17/03/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.49 | 132,100 | -100.00 | 0.00 | - |
14/03/68
|
0.54 | 0.51 unread messages | -0.03 | 0.54 | 0.50 | 445,500 | -100.00 | 0.00 | - |
13/03/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.51 | 78,200 | -100.00 | 0.00 | - |
12/03/68
|
0.58 | 0.55 unread messages | -0.02 | 0.58 | 0.53 | 195,400 | -100.00 | 0.00 | - |
11/03/68
|
0.52 | 0.57 unread messages | +0.04 | 0.57 | 0.52 | 330,800 | -100.00 | 0.00 | - |
10/03/68
|
0.59 | 0.53 unread messages | -0.06 | 0.60 | 0.44 | 1,964,000 | -100.00 | 0.00 | - |
07/03/68
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 402,200 | -100.00 | 0.00 | - |
06/03/68
|
0.63 | 0.58 unread messages | -0.05 | 0.63 | 0.56 | 1,263,600 | -100.00 | 0.00 | - |
05/03/68
|
0.68 | 0.63 unread messages | -0.05 | 0.68 | 0.60 | 901,500 | -100.00 | 0.00 | - |
04/03/68
|
0.71 | 0.68 unread messages | -0.02 | 0.71 | 0.67 | 242,900 | -100.00 | 0.00 | - |
03/03/68
|
0.70 | 0.70 unread messages | -0.02 | 0.72 | 0.68 | 123,900 | -100.00 | 0.00 | - |
28/02/68
|
0.70 | 0.72 unread messages | +0.02 | 0.72 | 0.67 | 266,800 | -100.00 | 0.00 | - |
27/02/68
|
0.70 | 0.70 unread messages | -0.06 | 0.74 | 0.69 | 436,600 | -100.00 | 0.00 | - |
26/02/68
|
0.72 | 0.76 unread messages | +0.04 | 0.77 | 0.72 | 280,300 | -100.00 | 0.00 | - |
25/02/68
|
0.69 | 0.72 unread messages | +0.01 | 0.76 | 0.68 | 991,700 | -100.00 | 0.00 | - |
24/02/68
|
0.83 | 0.71 unread messages | -0.12 | 0.83 | 0.59 | 1,832,800 | -100.00 | 0.00 | - |
21/02/68
|
0.88 | 0.83 unread messages | -0.04 | 0.88 | 0.79 | 1,327,000 | -100.00 | 0.00 | - |
20/02/68
|
0.90 | 0.87 unread messages | -0.03 | 0.91 | 0.86 | 737,700 | -100.00 | 0.00 | - |
19/02/68
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.88 | 545,100 | -100.00 | 0.00 | - |
18/02/68
|
0.88 | 0.91 unread messages | +0.02 | 0.93 | 0.88 | 630,600 | -100.00 | 0.00 | - |
17/02/68
|
0.91 | 0.89 unread messages | -0.02 | 0.93 | 0.87 | 553,800 | -100.00 | 0.00 | - |
14/02/68
|
0.95 | 0.91 unread messages | -0.03 | 0.95 | 0.90 | 482,300 | -100.00 | 0.00 | - |
13/02/68
|
1.00 | 0.94 unread messages | -0.04 | 1.00 | 0.90 | 341,200 | -100.00 | 0.00 | - |
11/02/68
|
0.94 | 0.98 unread messages | +0.04 | 0.98 | 0.91 | 221,800 | -100.00 | 0.00 | - |
10/02/68
|
0.94 | 0.94 unread messages | -0.01 | 0.96 | 0.91 | 90,600 | -100.00 | 0.00 | - |