ราคาหุ้นย้อนหลัง TQM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
12.20 | 12.00 unread messages | -0.30 | 12.30 | 11.90 | 769,400 | 9.76 | 8.00 | - |
28/01/69
|
12.00 | 12.30 unread messages | +0.40 | 12.40 | 11.90 | 1,256,600 | 10.00 | 7.80 | - |
27/01/69
|
11.80 | 11.90 unread messages | +0.10 | 12.20 | 11.80 | 940,100 | 9.68 | 8.06 | - |
26/01/69
|
11.80 | 11.80 unread messages | -0.10 | 12.00 | 11.70 | 510,000 | 9.59 | 8.13 | - |
23/01/69
|
11.50 | 11.90 unread messages | +0.50 | 12.10 | 11.50 | 1,917,700 | 9.68 | 8.06 | - |
22/01/69
|
12.20 | 11.40 unread messages | -0.50 | 12.20 | 11.30 | 2,354,900 | 9.27 | 8.42 | - |
21/01/69
|
11.60 | 11.90 unread messages | +0.30 | 12.00 | 11.60 | 1,009,500 | 9.68 | 8.06 | - |
20/01/69
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.50 | 1,597,300 | 9.43 | 8.27 | - |
19/01/69
|
11.50 | 11.70 unread messages | +0.30 | 11.70 | 11.30 | 1,502,100 | 9.51 | 8.20 | - |
16/01/69
|
11.40 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 1,240,900 | 9.27 | 8.42 | - |
15/01/69
|
11.10 | 11.50 unread messages | +0.50 | 11.70 | 11.00 | 1,137,300 | 9.35 | 8.34 | - |
14/01/69
|
11.20 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 581,200 | 8.94 | 8.72 | - |
13/01/69
|
11.30 | 11.10 unread messages | -0.10 | 11.30 | 11.00 | 474,400 | 9.03 | 8.65 | - |
12/01/69
|
11.40 | 11.20 unread messages | -0.10 | 11.40 | 11.20 | 353,500 | 9.11 | 8.57 | - |
09/01/69
|
11.40 | 11.30 unread messages | -0.10 | 11.60 | 11.30 | 560,900 | 9.19 | 8.49 | - |
08/01/69
|
11.30 | 11.40 unread messages | +0.10 | 11.50 | 11.20 | 608,200 | 9.27 | 8.42 | - |
07/01/69
|
11.60 | 11.30 unread messages | -0.30 | 11.60 | 11.20 | 1,744,000 | 9.19 | 8.49 | - |
06/01/69
|
11.40 | 11.60 unread messages | +0.20 | 11.60 | 11.30 | 432,800 | 9.43 | 8.27 | - |
05/01/69
|
11.60 | 11.40 unread messages | -0.10 | 11.90 | 11.20 | 2,753,100 | 9.27 | 8.42 | - |