ราคาหุ้นย้อนหลัง TQM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
11.70 | 11.40 unread messages | -0.20 | 11.70 | 11.40 | 640,000 | 9.27 | 8.42 | - |
03/12/68
|
11.70 | 11.60 unread messages | 0.00 | 11.80 | 11.50 | 1,493,900 | 9.43 | 8.27 | - |
02/12/68
|
11.60 | 11.60 unread messages | 0.00 | 11.80 | 11.60 | 183,500 | 9.43 | 8.27 | - |
01/12/68
|
11.70 | 11.60 unread messages | -0.10 | 12.00 | 11.50 | 946,200 | 9.43 | 8.27 | - |
28/11/68
|
11.10 | 11.70 unread messages | +0.70 | 12.00 | 11.00 | 2,013,100 | 9.51 | 8.20 | - |
27/11/68
|
11.00 | 11.00 unread messages | +0.10 | 11.20 | 10.90 | 429,100 | 8.94 | 8.72 | - |
26/11/68
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 135,900 | 8.86 | 8.80 | - |
25/11/68
|
10.80 | 10.90 unread messages | +0.10 | 11.00 | 10.70 | 298,300 | 8.86 | 8.80 | - |
24/11/68
|
10.90 | 10.80 unread messages | -0.10 | 11.00 | 10.70 | 658,300 | 8.78 | 8.89 | - |
21/11/68
|
11.30 | 10.90 unread messages | -0.30 | 11.30 | 10.90 | 338,500 | 8.86 | 8.80 | - |
20/11/68
|
11.10 | 11.20 unread messages | +0.20 | 11.50 | 11.10 | 469,700 | 9.11 | 8.57 | - |
19/11/68
|
11.10 | 11.00 unread messages | 0.00 | 11.20 | 10.90 | 263,500 | 8.94 | 8.72 | - |
18/11/68
|
11.00 | 11.00 unread messages | -0.10 | 11.20 | 10.90 | 182,100 | 8.94 | 8.72 | - |
17/11/68
|
11.00 | 11.10 unread messages | 0.00 | 11.10 | 10.60 | 860,500 | 9.03 | 8.65 | - |
14/11/68
|
11.60 | 11.10 unread messages | -0.50 | 11.60 | 10.90 | 967,700 | 9.03 | 8.65 | - |
13/11/68
|
11.80 | 11.60 unread messages | -0.20 | 11.80 | 11.60 | 987,100 | 9.43 | 8.27 | - |
12/11/68
|
12.20 | 11.80 unread messages | -0.30 | 12.20 | 11.80 | 406,000 | 8.96 | 8.13 | - |
11/11/68
|
12.00 | 12.10 unread messages | +0.10 | 12.50 | 12.00 | 393,600 | 9.19 | 7.93 | - |
10/11/68
|
12.10 | 12.00 unread messages | 0.00 | 12.20 | 11.90 | 445,200 | 9.11 | 8.00 | - |
07/11/68
|
11.90 | 12.00 unread messages | -0.10 | 12.10 | 11.90 | 203,700 | 9.11 | 8.00 | - |
06/11/68
|
12.00 | 12.10 unread messages | +0.20 | 12.20 | 11.90 | 86,800 | 9.19 | 7.93 | - |
05/11/68
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 236,500 | 9.04 | 8.06 | - |
04/11/68
|
12.10 | 12.00 unread messages | -0.10 | 12.20 | 12.00 | 162,200 | 9.11 | 8.00 | - |
03/11/68
|
12.20 | 12.10 unread messages | -0.20 | 12.30 | 12.00 | 287,900 | 9.19 | 7.93 | - |
31/10/68
|
12.50 | 12.30 unread messages | -0.30 | 12.60 | 12.30 | 421,600 | 9.34 | 7.80 | - |
30/10/68
|
11.90 | 12.60 unread messages | +0.70 | 12.70 | 11.90 | 958,400 | 9.57 | 7.62 | - |
29/10/68
|
12.40 | 11.90 unread messages | -0.50 | 12.40 | 11.90 | 772,500 | 9.04 | 8.06 | - |
28/10/68
|
12.40 | 12.40 unread messages | -0.10 | 12.50 | 12.40 | 103,000 | 9.42 | 7.74 | - |
27/10/68
|
12.80 | 12.50 unread messages | -0.20 | 12.80 | 12.50 | 313,300 | 9.49 | 7.68 | - |
24/10/68
|
12.70 | 12.70 unread messages | 0.00 | 12.80 | 12.60 | 92,600 | 9.65 | 7.56 | - |
22/10/68
|
12.80 | 12.70 unread messages | -0.10 | 12.90 | 12.70 | 247,400 | 9.65 | 7.56 | - |
21/10/68
|
12.90 | 12.80 unread messages | 0.00 | 12.90 | 12.80 | 56,000 | 9.72 | 7.50 | - |
20/10/68
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.80 | 99,600 | 9.72 | 7.50 | - |
17/10/68
|
13.00 | 12.80 unread messages | -0.30 | 13.00 | 12.70 | 409,100 | 9.72 | 7.50 | - |
16/10/68
|
12.90 | 13.10 unread messages | +0.20 | 13.10 | 12.90 | 127,000 | 9.95 | 7.33 | - |
15/10/68
|
12.90 | 12.90 unread messages | 0.00 | 13.00 | 12.80 | 228,500 | 9.80 | 7.44 | - |
14/10/68
|
13.10 | 12.90 unread messages | -0.20 | 13.10 | 12.90 | 126,600 | 9.80 | 7.44 | - |
10/10/68
|
13.10 | 13.10 unread messages | +0.10 | 13.20 | 13.00 | 116,400 | 9.95 | 7.33 | - |
09/10/68
|
13.10 | 13.00 unread messages | 0.00 | 13.10 | 13.00 | 157,300 | 9.87 | 7.38 | - |
08/10/68
|
13.00 | 13.00 unread messages | -0.10 | 13.10 | 12.90 | 134,900 | 9.87 | 7.38 | - |
07/10/68
|
13.00 | 13.10 unread messages | +0.20 | 13.20 | 12.90 | 260,100 | 9.95 | 7.33 | - |
06/10/68
|
13.20 | 12.90 unread messages | -0.30 | 13.20 | 12.90 | 602,900 | 9.80 | 7.44 | - |
03/10/68
|
13.30 | 13.20 unread messages | 0.00 | 13.30 | 13.10 | 314,000 | 10.03 | 7.27 | - |
02/10/68
|
13.20 | 13.20 unread messages | -0.10 | 13.30 | 13.20 | 268,500 | 10.03 | 7.27 | - |
01/10/68
|
13.60 | 13.30 unread messages | -0.30 | 13.60 | 13.20 | 592,800 | 10.10 | 7.22 | - |
30/09/68
|
13.60 | 13.60 unread messages | +0.10 | 13.60 | 13.30 | 1,127,600 | 10.33 | 7.06 | - |
29/09/68
|
13.50 | 13.50 unread messages | 0.00 | 13.80 | 13.50 | 468,200 | 10.25 | 7.11 | - |
26/09/68
|
13.80 | 13.50 unread messages | -0.40 | 13.80 | 13.50 | 761,800 | 10.25 | 7.11 | - |
25/09/68
|
13.60 | 13.90 unread messages | +0.20 | 13.90 | 13.60 | 324,000 | 10.56 | 6.90 | - |
24/09/68
|
13.50 | 13.70 unread messages | +0.10 | 13.70 | 13.40 | 212,100 | 10.41 | 7.00 | - |
23/09/68
|
13.80 | 13.60 unread messages | -0.20 | 13.80 | 13.40 | 760,200 | 10.33 | 7.06 | - |
22/09/68
|
14.10 | 13.80 unread messages | -0.20 | 14.10 | 13.80 | 967,200 | 10.48 | 6.95 | - |
19/09/68
|
15.40 | 14.00 unread messages | -1.10 | 15.50 | 14.00 | 5,719,800 | 10.63 | 6.85 | - |
18/09/68
|
14.60 | 15.10 unread messages | +0.50 | 15.20 | 14.20 | 891,700 | 11.47 | 6.36 | - |
17/09/68
|
14.50 | 14.60 unread messages | +0.10 | 14.60 | 14.30 | 247,000 | 11.09 | 6.57 | - |
16/09/68
|
14.20 | 14.50 unread messages | +0.30 | 14.50 | 14.10 | 332,500 | 11.01 | 6.62 | - |
15/09/68
|
14.30 | 14.20 unread messages | -0.10 | 14.40 | 14.10 | 208,600 | 10.79 | 6.76 | - |
12/09/68
|
14.70 | 14.30 unread messages | -0.20 | 14.70 | 14.20 | 325,000 | 10.86 | 6.71 | - |
11/09/68
|
14.20 | 14.50 unread messages | +0.40 | 14.70 | 14.10 | 481,700 | 11.01 | 6.62 | - |
10/09/68
|
14.20 | 14.10 unread messages | 0.00 | 14.30 | 14.00 | 506,500 | 10.71 | 6.81 | - |
09/09/68
|
13.90 | 14.10 unread messages | +0.20 | 14.10 | 13.90 | 437,900 | 10.71 | 6.81 | - |
08/09/68
|
13.70 | 13.90 unread messages | +0.40 | 14.00 | 13.60 | 504,400 | 10.56 | 6.90 | - |
05/09/68
|
13.50 | 13.50 unread messages | +0.20 | 13.60 | 13.40 | 592,100 | 10.25 | 7.11 | - |
04/09/68
|
13.40 | 13.30 unread messages | -0.10 | 13.60 | 13.30 | 12,140,200 | 10.10 | 7.22 | - |
03/09/68
|
13.40 | 13.40 unread messages | 0.00 | 13.50 | 13.30 | 180,400 | 10.18 | 7.16 | - |
02/09/68
|
13.50 | 13.40 unread messages | -0.10 | 13.50 | 13.30 | 272,600 | 10.18 | 7.16 | - |
01/09/68
|
13.40 | 13.50 unread messages | +0.10 | 13.50 | 13.40 | 142,000 | 10.25 | 7.11 | - |
29/08/68
|
13.60 | 13.40 unread messages | -0.20 | 13.60 | 13.40 | 62,900 | 10.18 | 7.16 | - |
28/08/68
|
13.60 | 13.60 unread messages | +0.10 | 13.70 | 13.50 | 174,000 | 10.33 | 7.06 | - |
27/08/68
|
13.70 | 13.50 unread messages | -0.70 | 13.70 | 13.50 | 368,800 | 10.25 | 7.11 | - |
26/08/68
|
14.30 | 14.20 unread messages | 0.00 | 14.40 | 14.10 | 627,900 | 10.79 | 6.76 | - |
22/08/68
|
14.20 | 14.30 unread messages | 0.00 | 14.40 | 14.20 | 181,500 | 10.86 | 6.71 | - |
21/08/68
|
14.60 | 14.30 unread messages | -0.20 | 14.60 | 14.30 | 458,800 | 10.86 | 6.71 | - |
20/08/68
|
14.70 | 14.50 unread messages | -0.20 | 14.70 | 14.40 | 318,100 | 11.01 | 6.62 | - |
19/08/68
|
14.40 | 14.70 unread messages | +0.30 | 14.70 | 14.40 | 101,400 | 11.16 | 6.53 | - |
18/08/68
|
14.80 | 14.40 unread messages | -0.50 | 14.90 | 14.40 | 383,100 | 10.94 | 6.66 | - |
15/08/68
|
14.80 | 14.90 unread messages | +0.10 | 15.00 | 14.70 | 91,100 | 11.32 | 6.44 | - |
14/08/68
|
14.60 | 14.80 unread messages | +0.10 | 14.80 | 14.40 | 332,000 | 10.80 | 6.48 | - |
13/08/68
|
15.10 | 14.70 unread messages | -0.40 | 15.10 | 14.40 | 768,500 | 10.73 | 6.53 | - |
08/08/68
|
15.40 | 15.10 unread messages | -0.10 | 15.40 | 14.90 | 324,500 | 11.02 | 6.36 | - |
07/08/68
|
15.50 | 15.20 unread messages | -0.30 | 15.60 | 15.10 | 266,600 | 11.09 | 6.31 | - |
06/08/68
|
15.10 | 15.50 unread messages | +0.50 | 15.70 | 14.80 | 541,800 | 11.31 | 6.19 | - |
05/08/68
|
14.50 | 15.00 unread messages | +0.50 | 15.10 | 14.50 | 217,500 | 10.95 | 6.40 | - |
04/08/68
|
14.80 | 14.50 unread messages | -0.30 | 14.80 | 14.50 | 223,400 | 10.58 | 6.62 | - |
01/08/68
|
15.10 | 14.80 unread messages | -0.40 | 15.10 | 14.70 | 200,900 | 10.80 | 6.48 | - |
31/07/68
|
15.20 | 15.20 unread messages | +0.10 | 15.20 | 14.80 | 347,100 | 11.09 | 6.31 | - |
30/07/68
|
15.10 | 15.10 unread messages | +0.10 | 15.30 | 15.00 | 228,600 | 11.02 | 6.36 | - |
29/07/68
|
15.00 | 15.00 unread messages | 0.00 | 15.20 | 15.00 | 23,200 | 10.95 | 6.40 | - |
25/07/68
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 14.90 | 61,800 | 10.95 | 6.40 | - |
24/07/68
|
15.20 | 15.00 unread messages | -0.20 | 15.20 | 14.90 | 88,000 | 10.95 | 6.40 | - |
23/07/68
|
15.00 | 15.20 unread messages | +0.20 | 15.30 | 15.00 | 51,200 | 11.09 | 6.31 | - |
22/07/68
|
15.20 | 15.00 unread messages | -0.10 | 15.30 | 15.00 | 65,400 | 10.95 | 6.40 | - |
21/07/68
|
15.50 | 15.10 unread messages | -0.40 | 15.50 | 15.10 | 113,900 | 11.02 | 6.36 | - |
18/07/68
|
15.70 | 15.50 unread messages | 0.00 | 15.70 | 15.30 | 55,900 | 11.31 | 6.19 | - |
17/07/68
|
15.40 | 15.50 unread messages | +0.10 | 15.60 | 15.40 | 157,200 | 11.31 | 6.19 | - |
16/07/68
|
15.60 | 15.40 unread messages | -0.20 | 15.70 | 15.30 | 98,900 | 11.24 | 6.23 | - |
15/07/68
|
15.70 | 15.60 unread messages | 0.00 | 15.70 | 15.40 | 149,500 | 11.38 | 6.15 | - |
14/07/68
|
15.50 | 15.60 unread messages | +0.10 | 15.60 | 15.20 | 136,200 | 11.38 | 6.15 | - |
11/07/68
|
15.20 | 15.50 unread messages | +0.30 | 15.50 | 15.10 | 87,300 | 11.31 | 6.19 | - |
09/07/68
|
15.40 | 15.20 unread messages | +0.20 | 15.40 | 15.00 | 83,700 | 11.09 | 6.31 | - |
08/07/68
|
14.80 | 15.00 unread messages | +0.10 | 15.00 | 14.70 | 106,600 | 10.95 | 6.40 | - |
07/07/68
|
14.90 | 14.90 unread messages | -0.10 | 14.90 | 14.70 | 24,400 | 10.87 | 6.44 | - |
04/07/68
|
15.00 | 15.00 unread messages | +0.10 | 15.00 | 14.70 | 36,700 | 10.95 | 6.40 | - |
03/07/68
|
15.00 | 14.90 unread messages | -0.20 | 15.00 | 14.80 | 55,400 | 10.87 | 6.44 | - |
02/07/68
|
14.50 | 15.10 unread messages | +0.30 | 15.10 | 14.50 | 79,900 | 11.02 | 6.36 | - |
01/07/68
|
14.70 | 14.80 unread messages | +0.10 | 14.80 | 14.60 | 70,300 | 10.80 | 6.48 | - |
30/06/68
|
14.40 | 14.70 unread messages | +0.30 | 15.30 | 14.40 | 714,100 | 10.74 | 6.52 | - |
27/06/68
|
14.80 | 14.40 unread messages | -0.50 | 14.80 | 14.30 | 186,600 | 10.52 | 6.66 | - |
26/06/68
|
14.30 | 14.90 unread messages | +0.50 | 14.90 | 14.10 | 205,200 | 10.89 | 6.43 | - |
25/06/68
|
13.50 | 14.40 unread messages | +1.00 | 14.40 | 13.00 | 552,700 | 10.52 | 6.65 | - |
24/06/68
|
12.80 | 13.40 unread messages | +0.50 | 13.70 | 12.80 | 369,500 | 9.80 | 7.15 | - |
23/06/68
|
12.70 | 12.90 unread messages | +0.20 | 12.90 | 12.30 | 186,000 | 9.43 | 7.43 | - |
20/06/68
|
12.70 | 12.70 unread messages | -0.10 | 13.10 | 12.70 | 1,709,500 | 9.28 | 7.54 | - |
19/06/68
|
13.10 | 12.80 unread messages | -0.50 | 13.30 | 12.80 | 190,900 | 9.36 | 7.48 | - |
18/06/68
|
13.70 | 13.30 unread messages | -0.40 | 13.80 | 13.30 | 218,300 | 9.72 | 7.20 | - |
17/06/68
|
13.80 | 13.70 unread messages | -0.30 | 13.90 | 13.60 | 202,000 | 10.02 | 6.99 | - |
16/06/68
|
14.80 | 14.00 unread messages | -0.90 | 14.80 | 14.00 | 427,100 | 10.24 | 6.84 | - |
13/06/68
|
14.90 | 14.90 unread messages | -0.20 | 14.90 | 14.80 | 86,100 | 10.90 | 6.43 | - |
12/06/68
|
15.50 | 15.10 unread messages | -0.50 | 15.50 | 15.00 | 286,400 | 11.05 | 6.34 | - |
11/06/68
|
15.50 | 15.60 unread messages | +0.10 | 15.60 | 15.40 | 33,800 | 11.41 | 6.14 | - |
10/06/68
|
15.20 | 15.50 unread messages | +0.20 | 15.50 | 15.10 | 116,100 | 11.34 | 6.18 | - |
09/06/68
|
15.00 | 15.30 unread messages | +0.30 | 15.60 | 15.00 | 260,700 | 11.20 | 6.25 | - |
06/06/68
|
15.00 | 15.00 unread messages | -0.10 | 15.10 | 15.00 | 50,200 | 10.98 | 6.38 | - |
05/06/68
|
15.40 | 15.10 unread messages | -0.20 | 15.50 | 14.90 | 186,300 | 11.05 | 6.34 | - |
04/06/68
|
16.50 | 15.30 unread messages | -1.10 | 16.50 | 15.30 | 343,000 | 11.20 | 6.25 | - |
30/05/68
|
16.10 | 16.40 unread messages | +0.40 | 16.50 | 15.90 | 192,900 | 12.00 | 5.84 | - |
29/05/68
|
15.70 | 16.00 unread messages | +0.30 | 16.10 | 15.60 | 346,500 | 11.71 | 5.98 | - |
28/05/68
|
15.50 | 15.70 unread messages | +0.20 | 15.70 | 15.30 | 198,900 | 11.49 | 6.10 | - |
27/05/68
|
15.40 | 15.50 unread messages | 0.00 | 15.60 | 15.20 | 171,000 | 11.34 | 6.17 | - |
26/05/68
|
15.40 | 15.50 unread messages | +0.10 | 15.50 | 15.40 | 97,100 | 11.34 | 6.17 | - |
23/05/68
|
15.60 | 15.40 unread messages | -0.20 | 15.60 | 15.30 | 117,600 | 11.27 | 6.21 | - |
22/05/68
|
15.50 | 15.60 unread messages | 0.00 | 15.80 | 15.30 | 89,700 | 11.42 | 6.13 | - |
21/05/68
|
15.60 | 15.60 unread messages | -0.10 | 15.60 | 15.20 | 289,900 | 11.42 | 6.13 | - |
20/05/68
|
15.40 | 15.70 unread messages | +0.40 | 15.70 | 15.30 | 127,100 | 11.49 | 6.09 | - |
19/05/68
|
15.80 | 15.30 unread messages | -0.40 | 15.80 | 15.30 | 133,800 | 11.20 | 6.25 | - |
16/05/68
|
15.60 | 15.70 unread messages | 0.00 | 16.00 | 15.60 | 116,500 | 11.49 | 6.09 | - |
14/05/68
|
15.50 | 15.50 unread messages | 0.00 | 15.60 | 15.30 | 97,100 | 11.39 | 6.17 | - |
13/05/68
|
15.70 | 15.50 unread messages | -0.20 | 15.80 | 15.40 | 134,400 | 11.39 | 6.17 | - |
09/05/68
|
16.00 | 15.70 unread messages | -0.30 | 16.00 | 15.50 | 123,600 | 11.54 | 6.09 | - |
09/05/68
|
16.00 | 15.70 unread messages | -0.30 | 16.00 | 15.50 | 123,600 | 11.54 | 6.09 | - |
08/05/68
|
15.80 | 16.00 unread messages | +0.20 | 16.00 | 15.70 | 281,000 | 11.76 | 5.98 | - |
07/05/68
|
15.00 | 15.80 unread messages | +0.70 | 15.80 | 15.00 | 326,600 | 11.61 | 6.05 | - |
06/05/68
|
15.90 | 15.10 unread messages | -0.80 | 15.90 | 15.00 | 466,500 | 11.10 | 6.33 | - |
02/05/68
|
16.60 | 15.90 unread messages | -0.70 | 16.60 | 15.90 | 304,100 | 11.69 | 6.01 | - |
30/04/68
|
15.70 | 16.60 unread messages | +0.90 | 16.60 | 15.50 | 581,500 | 12.20 | 5.76 | - |
29/04/68
|
15.80 | 15.70 unread messages | -0.20 | 15.80 | 15.10 | 1,057,800 | 11.55 | 6.09 | - |
28/04/68
|
15.90 | 15.90 unread messages | +0.30 | 15.90 | 15.40 | 281,900 | 11.69 | 6.01 | - |
25/04/68
|
15.10 | 15.60 unread messages | +0.40 | 15.80 | 15.10 | 374,100 | 11.47 | 6.13 | - |
24/04/68
|
15.30 | 15.20 unread messages | -0.10 | 15.30 | 14.80 | 750,900 | 11.18 | 6.29 | - |
23/04/68
|
15.60 | 15.30 unread messages | -0.50 | 15.70 | 15.20 | 542,200 | 11.26 | 6.24 | - |
22/04/68
|
14.60 | 15.80 unread messages | +1.10 | 15.90 | 14.50 | 908,100 | 11.62 | 6.05 | - |
21/04/68
|
14.90 | 14.70 unread messages | -0.20 | 14.90 | 14.30 | 847,700 | 10.82 | 6.49 | - |
18/04/68
|
14.00 | 14.90 unread messages | +0.90 | 15.10 | 14.00 | 963,200 | 10.97 | 6.41 | - |
17/04/68
|
14.20 | 14.00 unread messages | 0.00 | 14.20 | 13.70 | 501,500 | 10.30 | 6.82 | - |
16/04/68
|
13.30 | 14.00 unread messages | +0.60 | 14.30 | 13.30 | 606,300 | 10.30 | 6.82 | - |
11/04/68
|
13.50 | 13.40 unread messages | -0.10 | 13.60 | 12.90 | 712,600 | 9.87 | 7.12 | - |
10/04/68
|
13.20 | 13.50 unread messages | +1.00 | 13.90 | 13.00 | 965,500 | 9.94 | 7.07 | - |
09/04/68
|
12.60 | 12.50 unread messages | -0.10 | 12.70 | 12.30 | 380,700 | 9.20 | 7.63 | - |
08/04/68
|
13.20 | 12.60 unread messages | -1.40 | 13.40 | 12.20 | 1,443,700 | 9.28 | 7.57 | - |
04/04/68
|
14.10 | 14.00 unread messages | -0.10 | 14.10 | 13.50 | 695,100 | 10.31 | 6.81 | - |
03/04/68
|
14.50 | 14.10 unread messages | -0.40 | 14.50 | 14.10 | 334,800 | 10.39 | 6.76 | - |
02/04/68
|
14.90 | 14.50 unread messages | -0.30 | 15.00 | 14.50 | 300,200 | 10.68 | 6.58 | - |
01/04/68
|
15.00 | 14.80 unread messages | -0.20 | 15.30 | 14.40 | 925,900 | 10.91 | 6.44 | - |
31/03/68
|
13.90 | 15.00 unread messages | +0.40 | 15.50 | 13.90 | 1,676,900 | 11.07 | 6.35 | - |
28/03/68
|
15.00 | 14.60 unread messages | -0.40 | 15.00 | 14.60 | 205,100 | 10.78 | 6.52 | - |
27/03/68
|
15.40 | 15.00 unread messages | -0.40 | 15.40 | 14.80 | 392,100 | 11.07 | 6.35 | - |
26/03/68
|
15.30 | 15.40 unread messages | +0.10 | 15.40 | 15.20 | 140,900 | 11.37 | 6.18 | - |
25/03/68
|
15.20 | 15.30 unread messages | 0.00 | 15.40 | 14.90 | 447,800 | 11.29 | 6.22 | - |
24/03/68
|
15.50 | 15.30 unread messages | -0.20 | 15.50 | 15.10 | 196,400 | 11.29 | 6.22 | - |
21/03/68
|
15.00 | 15.50 unread messages | +0.60 | 15.50 | 14.80 | 767,900 | 11.44 | 6.14 | - |
20/03/68
|
14.30 | 14.90 unread messages | +0.60 | 16.00 | 14.30 | 2,085,100 | 11.01 | 6.38 | - |
19/03/68
|
14.10 | 14.30 unread messages | +0.30 | 14.60 | 14.10 | 551,100 | 10.57 | 6.65 | - |
18/03/68
|
14.20 | 14.00 unread messages | -0.30 | 14.40 | 13.70 | 434,900 | 10.34 | 6.79 | - |
17/03/68
|
14.30 | 14.30 unread messages | 0.00 | 14.50 | 13.70 | 661,400 | 10.57 | 6.65 | - |
14/03/68
|
14.60 | 14.30 unread messages | -0.30 | 14.80 | 14.30 | 345,400 | 10.57 | 6.65 | - |
13/03/68
|
13.90 | 14.60 unread messages | +0.10 | 14.70 | 13.80 | 691,300 | 10.79 | 6.51 | - |
12/03/68
|
15.00 | 14.50 unread messages | -0.50 | 15.00 | 14.40 | 912,600 | 10.72 | 6.56 | - |
11/03/68
|
14.70 | 15.00 unread messages | +0.30 | 15.20 | 14.30 | 954,000 | 11.09 | 6.34 | - |
10/03/68
|
15.20 | 14.70 unread messages | -0.40 | 15.20 | 14.60 | 535,400 | 10.87 | 6.47 | - |
07/03/68
|
14.60 | 15.10 unread messages | +0.50 | 15.10 | 14.50 | 988,900 | 11.17 | 6.29 | - |
06/03/68
|
14.80 | 14.60 unread messages | -0.40 | 15.10 | 14.30 | 975,500 | 10.80 | 6.51 | - |
05/03/68
|
14.00 | 15.00 unread messages | +1.10 | 15.00 | 14.00 | 2,247,100 | 11.09 | 6.34 | - |
04/03/68
|
14.20 | 13.90 unread messages | -0.20 | 14.30 | 13.80 | 1,363,100 | 10.28 | 6.84 | - |
03/03/68
|
15.30 | 14.10 unread messages | -1.20 | 15.40 | 14.00 | 2,587,800 | 10.43 | 6.74 | - |
28/02/68
|
16.40 | 15.30 unread messages | -1.20 | 16.40 | 15.30 | 1,680,700 | 11.31 | 6.21 | - |
27/02/68
|
17.40 | 16.50 unread messages | -0.80 | 17.40 | 16.30 | 824,700 | 11.62 | 6.06 | - |
26/02/68
|
16.80 | 17.30 unread messages | +0.50 | 17.40 | 16.50 | 1,629,500 | 12.18 | 5.78 | - |
25/02/68
|
17.20 | 16.80 unread messages | -0.50 | 17.20 | 16.40 | 1,242,700 | 11.83 | 5.96 | - |
24/02/68
|
17.50 | 17.30 unread messages | -0.30 | 17.60 | 16.90 | 841,600 | 12.18 | 5.78 | - |
21/02/68
|
17.90 | 17.60 unread messages | -0.20 | 17.90 | 17.00 | 632,000 | 12.39 | 5.69 | - |
20/02/68
|
17.70 | 17.80 unread messages | +0.10 | 17.80 | 17.40 | 614,500 | 12.53 | 5.62 | - |
19/02/68
|
16.80 | 17.70 unread messages | +0.90 | 17.90 | 16.80 | 1,085,900 | 12.46 | 5.65 | - |
18/02/68
|
16.60 | 16.80 unread messages | +0.20 | 17.00 | 16.50 | 1,257,900 | 11.83 | 5.96 | - |
17/02/68
|
16.50 | 16.60 unread messages | -0.10 | 16.60 | 16.00 | 1,682,100 | 11.69 | 6.03 | - |
14/02/68
|
16.50 | 16.70 unread messages | +0.30 | 17.10 | 16.40 | 1,034,800 | 11.76 | 5.99 | - |
13/02/68
|
17.00 | 16.40 unread messages | -0.50 | 17.00 | 16.40 | 1,170,000 | 11.55 | 6.10 | - |
11/02/68
|
16.70 | 16.90 unread messages | +0.10 | 17.00 | 16.70 | 1,104,900 | 11.90 | 5.92 | - |
10/02/68
|
16.60 | 16.80 unread messages | +0.20 | 16.80 | 16.20 | 462,500 | 11.83 | 5.96 | - |