ราคาหุ้นย้อนหลัง TQM
ตาราง ราคาหุ้นย้อนหลัง
33.25/24.3
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
22.30 | 22.50 unread messages | +0.10 | 22.90 | 22.10 | 721,900 | 15.85 | 4.44 | 0.00 |
20/11/67
|
23.10 | 22.40 unread messages | -0.90 | 23.10 | 22.20 | 2,298,600 | 15.78 | 4.46 | 0.00 |
19/11/67
|
23.30 | 23.30 unread messages | -0.10 | 23.50 | 23.10 | 461,700 | 16.42 | 4.29 | 0.00 |
18/11/67
|
23.60 | 23.40 unread messages | -0.50 | 23.80 | 23.40 | 603,100 | 16.49 | 4.27 | 0.00 |
15/11/67
|
24.90 | 23.90 unread messages | -1.00 | 24.90 | 23.60 | 1,918,200 | 16.84 | 4.18 | 0.00 |
14/11/67
|
24.90 | 24.90 unread messages | -0.10 | 25.00 | 24.00 | 1,531,800 | 17.65 | 4.02 | 0.00 |
13/11/67
|
24.60 | 25.00 unread messages | 0.00 | 25.00 | 24.50 | 702,200 | 17.72 | 4.00 | 0.00 |
12/11/67
|
25.25 | 25.00 unread messages | 0.00 | 25.25 | 24.60 | 718,700 | 17.72 | 4.00 | 0.00 |
11/11/67
|
25.00 | 25.00 unread messages | -0.25 | 25.25 | 24.80 | 241,400 | 17.72 | 4.00 | 0.00 |
08/11/67
|
25.50 | 25.25 unread messages | -0.25 | 25.50 | 25.00 | 314,600 | 17.90 | 3.96 | 0.00 |
07/11/67
|
25.25 | 25.50 unread messages | 0.00 | 25.75 | 24.30 | 3,230,200 | 18.08 | 3.92 | 0.00 |
06/11/67
|
25.75 | 25.50 unread messages | -0.25 | 26.00 | 25.25 | 539,500 | 18.08 | 3.92 | 0.00 |
05/11/67
|
25.50 | 25.75 unread messages | +0.25 | 26.00 | 25.25 | 499,300 | 18.26 | 3.88 | 0.00 |
04/11/67
|
25.75 | 25.50 unread messages | -0.50 | 26.00 | 25.50 | 486,500 | 18.08 | 3.92 | 0.00 |
01/11/67
|
26.00 | 26.00 unread messages | -0.25 | 26.25 | 25.50 | 458,800 | 18.43 | 3.85 | 0.00 |
31/10/67
|
25.25 | 26.25 unread messages | +1.00 | 26.25 | 25.25 | 910,500 | 18.61 | 3.81 | 0.00 |
30/10/67
|
26.00 | 25.25 unread messages | -0.50 | 26.00 | 25.25 | 636,100 | 17.90 | 3.96 | 0.00 |
29/10/67
|
25.50 | 25.75 unread messages | +0.25 | 26.00 | 25.50 | 268,000 | 18.26 | 3.88 | 0.00 |
28/10/67
|
25.25 | 25.50 unread messages | +0.25 | 25.50 | 25.00 | 293,900 | 18.08 | 3.92 | 0.00 |
25/10/67
|
25.25 | 25.25 unread messages | -0.25 | 25.50 | 25.00 | 329,100 | 17.90 | 3.96 | 0.00 |
24/10/67
|
25.50 | 25.50 unread messages | +0.25 | 25.50 | 25.00 | 1,046,000 | 18.08 | 3.92 | 0.00 |
22/10/67
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 25.25 | 645,700 | 17.90 | 3.96 | 0.00 |
21/10/67
|
25.50 | 25.50 unread messages | -0.25 | 26.00 | 25.25 | 1,019,100 | 18.08 | 3.92 | 0.00 |
18/10/67
|
25.75 | 25.75 unread messages | 0.00 | 26.25 | 25.25 | 1,270,400 | 18.26 | 3.88 | 0.00 |
17/10/67
|
26.50 | 25.75 unread messages | -0.50 | 26.50 | 25.25 | 3,724,800 | 18.26 | 3.88 | 0.00 |
16/10/67
|
26.50 | 26.25 unread messages | -0.50 | 27.75 | 26.00 | 5,151,800 | 18.61 | 3.81 | 0.00 |
15/10/67
|
31.00 | 26.75 unread messages | -5.25 | 31.25 | 25.75 | 7,229,600 | 18.97 | 3.74 | 0.00 |
11/10/67
|
31.75 | 32.00 unread messages | +0.25 | 32.25 | 31.50 | 3,054,400 | 22.69 | 3.13 | 0.00 |
10/10/67
|
32.25 | 31.75 unread messages | -0.75 | 32.50 | 31.25 | 2,023,000 | 22.51 | 3.15 | 0.00 |
09/10/67
|
32.25 | 32.50 unread messages | +0.25 | 32.75 | 31.50 | 2,731,600 | 23.04 | 3.08 | 0.00 |
08/10/67
|
31.75 | 32.25 unread messages | +0.50 | 32.50 | 31.50 | 2,384,200 | 22.86 | 3.10 | 0.00 |
07/10/67
|
31.25 | 31.75 unread messages | +0.50 | 33.25 | 31.00 | 5,453,800 | 22.51 | 3.15 | 0.00 |
04/10/67
|
29.25 | 31.25 unread messages | +2.25 | 31.25 | 28.25 | 5,116,800 | 22.16 | 3.20 | 0.00 |
03/10/67
|
28.00 | 29.00 unread messages | +1.25 | 29.00 | 28.00 | 1,717,100 | 20.56 | 3.45 | 0.00 |
02/10/67
|
26.75 | 27.75 unread messages | +0.75 | 28.25 | 26.50 | 1,443,800 | 19.67 | 3.60 | 0.00 |
01/10/67
|
27.50 | 27.00 unread messages | -0.25 | 27.50 | 26.75 | 478,200 | 19.14 | 3.70 | 0.00 |
30/09/67
|
27.50 | 27.25 unread messages | -0.50 | 28.25 | 26.75 | 944,300 | 19.32 | 3.67 | 0.00 |
27/09/67
|
29.00 | 27.75 unread messages | -1.00 | 29.25 | 27.75 | 1,167,200 | 19.67 | 3.60 | 0.00 |
26/09/67
|
27.50 | 28.75 unread messages | +1.00 | 29.00 | 27.50 | 1,933,700 | 20.38 | 3.48 | 0.00 |
25/09/67
|
27.00 | 27.75 unread messages | +1.00 | 28.25 | 27.00 | 808,500 | 19.67 | 3.60 | 0.00 |
24/09/67
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.50 | 196,600 | 18.97 | 3.74 | 0.00 |
23/09/67
|
27.50 | 26.75 unread messages | -0.50 | 27.50 | 26.75 | 294,100 | 18.97 | 3.74 | 0.00 |
20/09/67
|
27.25 | 27.25 unread messages | 0.00 | 27.75 | 27.00 | 828,100 | 19.32 | 3.67 | 0.00 |
19/09/67
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 27.00 | 153,100 | 19.32 | 3.67 | 0.00 |
18/09/67
|
27.00 | 27.25 unread messages | 0.00 | 27.50 | 27.00 | 211,700 | 19.32 | 3.67 | 0.00 |
17/09/67
|
27.25 | 27.25 unread messages | 0.00 | 27.25 | 26.75 | 187,300 | 19.32 | 3.67 | 0.00 |
16/09/67
|
27.25 | 27.25 unread messages | 0.00 | 27.50 | 26.75 | 181,700 | 19.32 | 3.67 | 0.00 |
13/09/67
|
27.50 | 27.25 unread messages | -0.25 | 27.75 | 27.25 | 309,100 | 19.32 | 3.67 | 0.00 |
12/09/67
|
26.75 | 27.50 unread messages | +1.00 | 27.50 | 26.75 | 735,200 | 19.50 | 3.64 | 0.00 |
11/09/67
|
27.75 | 26.50 unread messages | -1.50 | 28.00 | 26.50 | 798,000 | 18.79 | 3.77 | 0.00 |
10/09/67
|
28.25 | 28.00 unread messages | -0.25 | 28.25 | 27.50 | 1,026,500 | 19.85 | 3.57 | 0.00 |
09/09/67
|
28.75 | 28.25 unread messages | -0.25 | 29.00 | 27.75 | 952,200 | 20.03 | 3.54 | 0.00 |
06/09/67
|
27.25 | 28.50 unread messages | +1.50 | 28.50 | 27.00 | 1,053,200 | 20.21 | 3.51 | 0.00 |
05/09/67
|
27.00 | 27.00 unread messages | 0.00 | 27.50 | 27.00 | 440,500 | 19.14 | 3.70 | 0.00 |
04/09/67
|
26.50 | 27.00 unread messages | +0.25 | 27.25 | 26.25 | 1,146,900 | 19.14 | 3.70 | 0.00 |
03/09/67
|
27.25 | 26.75 unread messages | -0.25 | 27.25 | 26.25 | 521,600 | 18.97 | 3.74 | 0.00 |
02/09/67
|
28.00 | 27.00 unread messages | -0.75 | 28.00 | 27.00 | 118,100 | 19.14 | 3.70 | 0.00 |
30/08/67
|
27.00 | 27.75 unread messages | +0.75 | 27.75 | 27.00 | 579,900 | 19.67 | 3.60 | 0.00 |
29/08/67
|
27.50 | 27.00 unread messages | -0.75 | 27.50 | 27.00 | 141,000 | 19.14 | 3.70 | 0.00 |
28/08/67
|
27.25 | 27.75 unread messages | -0.25 | 28.00 | 26.75 | 716,400 | 19.67 | 3.60 | 0.00 |
27/08/67
|
28.50 | 28.00 unread messages | -0.25 | 28.50 | 27.50 | 723,600 | 19.85 | 3.57 | 0.00 |
26/08/67
|
27.75 | 28.25 unread messages | +1.50 | 28.25 | 27.75 | 848,200 | 20.03 | 3.54 | 0.00 |
23/08/67
|
26.75 | 26.75 unread messages | 0.00 | 27.25 | 26.00 | 658,100 | 18.97 | 3.74 | 0.00 |
22/08/67
|
26.50 | 26.75 unread messages | 0.00 | 27.25 | 26.25 | 502,000 | 18.97 | 3.74 | 0.00 |
21/08/67
|
26.50 | 26.75 unread messages | 0.00 | 26.75 | 26.25 | 506,900 | 18.97 | 3.74 | 0.00 |
20/08/67
|
26.75 | 26.75 unread messages | 0.00 | 26.75 | 26.25 | 474,300 | 18.97 | 3.74 | 0.00 |
19/08/67
|
26.50 | 26.75 unread messages | 0.00 | 27.00 | 25.75 | 891,100 | 18.97 | 3.74 | 0.00 |
16/08/67
|
26.50 | 26.75 unread messages | 0.00 | 27.00 | 26.00 | 525,400 | 18.97 | 3.74 | 0.00 |
15/08/67
|
26.75 | 26.75 unread messages | -0.25 | 26.75 | 26.25 | 191,900 | 18.97 | 3.74 | 0.00 |
14/08/67
|
26.75 | 27.00 unread messages | 0.00 | 27.25 | 26.25 | 456,700 | 19.13 | 3.70 | 0.00 |
13/08/67
|
26.50 | 27.00 unread messages | +0.25 | 27.00 | 26.25 | 374,800 | 19.13 | 3.70 | 0.00 |
09/08/67
|
27.00 | 26.75 unread messages | -0.25 | 27.00 | 26.25 | 170,400 | 18.95 | 3.74 | 0.00 |
08/08/67
|
27.00 | 27.00 unread messages | 0.00 | 27.00 | 26.75 | 121,800 | 19.13 | 3.70 | 0.00 |
07/08/67
|
26.75 | 27.00 unread messages | 0.00 | 27.00 | 26.25 | 214,500 | 19.13 | 3.70 | 0.00 |
06/08/67
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.75 | 150,300 | 19.13 | 3.70 | 0.00 |
05/08/67
|
26.75 | 27.00 unread messages | 0.00 | 27.00 | 25.25 | 938,300 | 19.13 | 3.70 | 0.00 |
02/08/67
|
27.25 | 27.00 unread messages | -0.25 | 27.50 | 27.00 | 82,700 | 19.13 | 3.70 | 0.00 |
01/08/67
|
28.25 | 27.25 unread messages | -0.75 | 28.25 | 27.25 | 157,100 | 19.30 | 3.67 | 0.00 |
31/07/67
|
27.25 | 28.00 unread messages | +0.50 | 28.00 | 27.25 | 868,000 | 19.83 | 3.57 | 0.00 |
30/07/67
|
27.25 | 27.50 unread messages | +0.25 | 28.25 | 27.00 | 548,100 | 19.48 | 3.64 | 0.00 |
26/07/67
|
26.50 | 27.25 unread messages | +0.75 | 27.50 | 26.50 | 567,500 | 19.30 | 3.67 | 0.00 |
25/07/67
|
26.50 | 26.50 unread messages | 0.00 | 26.50 | 26.00 | 152,700 | 18.77 | 3.77 | 0.00 |
24/07/67
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.50 | 163,700 | 18.77 | 3.77 | 0.00 |
23/07/67
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.25 | 226,100 | 18.95 | 3.74 | 0.00 |
19/07/67
|
27.00 | 26.75 unread messages | -0.25 | 27.50 | 26.75 | 327,100 | 18.95 | 3.74 | 0.00 |
18/07/67
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.25 | 935,800 | 19.13 | 3.70 | 0.00 |
17/07/67
|
27.50 | 27.00 unread messages | -0.50 | 27.75 | 27.00 | 120,200 | 19.13 | 3.70 | 0.00 |
16/07/67
|
27.00 | 27.50 unread messages | +0.25 | 27.50 | 26.75 | 412,300 | 19.48 | 3.64 | 0.00 |
15/07/67
|
28.25 | 27.25 unread messages | -1.00 | 28.25 | 27.00 | 567,100 | 19.30 | 3.67 | 0.00 |
12/07/67
|
28.50 | 28.25 unread messages | -0.25 | 28.50 | 28.00 | 160,900 | 20.01 | 3.54 | 0.00 |
11/07/67
|
28.75 | 28.50 unread messages | -0.25 | 28.75 | 28.00 | 425,000 | 20.19 | 3.51 | 0.00 |
10/07/67
|
27.75 | 28.75 unread messages | +1.00 | 29.25 | 27.75 | 1,275,200 | 20.37 | 3.48 | 0.00 |
09/07/67
|
27.75 | 27.75 unread messages | +0.25 | 27.75 | 27.00 | 254,100 | 19.66 | 3.60 | 0.00 |
08/07/67
|
26.75 | 27.50 unread messages | +0.50 | 27.50 | 26.75 | 584,800 | 19.48 | 3.64 | 0.00 |
05/07/67
|
26.75 | 27.00 unread messages | 0.00 | 27.00 | 26.75 | 87,000 | 19.13 | 3.70 | 0.00 |
04/07/67
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.50 | 152,300 | 19.13 | 3.70 | 0.00 |
03/07/67
|
27.00 | 27.00 unread messages | 0.00 | 27.00 | 26.50 | 174,400 | 19.13 | 3.70 | 0.00 |
02/07/67
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 26.75 | 95,700 | 19.13 | 3.70 | 0.00 |
01/07/67
|
27.50 | 27.25 unread messages | -0.25 | 27.75 | 26.50 | 471,900 | 19.30 | 3.67 | 0.00 |
28/06/67
|
27.25 | 27.50 unread messages | +0.25 | 27.50 | 26.25 | 860,700 | 19.48 | 3.64 | 0.00 |
27/06/67
|
26.75 | 27.25 unread messages | +0.50 | 27.25 | 26.50 | 684,800 | 19.30 | 3.67 | 0.00 |
26/06/67
|
26.50 | 26.75 unread messages | +0.50 | 26.75 | 26.00 | 354,200 | 18.95 | 3.74 | 0.00 |
25/06/67
|
26.00 | 26.25 unread messages | +0.50 | 27.00 | 26.00 | 572,100 | 18.59 | 3.81 | 0.00 |
24/06/67
|
25.25 | 25.75 unread messages | +0.50 | 25.75 | 25.00 | 576,400 | 18.24 | 3.88 | 0.00 |
21/06/67
|
25.75 | 25.25 unread messages | -0.50 | 25.75 | 25.00 | 1,483,900 | 17.89 | 3.96 | 0.00 |
20/06/67
|
25.50 | 25.75 unread messages | 0.00 | 25.75 | 25.25 | 236,800 | 18.24 | 3.88 | 0.00 |
19/06/67
|
26.00 | 25.75 unread messages | 0.00 | 26.00 | 24.30 | 1,079,100 | 18.24 | 3.88 | 0.00 |
18/06/67
|
25.75 | 25.75 unread messages | 0.00 | 26.00 | 25.25 | 357,900 | 18.24 | 3.88 | 0.00 |
17/06/67
|
25.50 | 25.75 unread messages | 0.00 | 25.75 | 25.00 | 233,900 | 18.24 | 3.88 | 0.00 |
14/06/67
|
25.75 | 25.75 unread messages | -0.25 | 26.00 | 25.50 | 398,900 | 18.24 | 3.88 | 0.00 |
13/06/67
|
26.75 | 26.00 unread messages | -0.50 | 27.00 | 25.75 | 429,600 | 18.42 | 3.85 | 0.00 |
12/06/67
|
27.00 | 26.50 unread messages | -0.50 | 27.00 | 26.25 | 437,300 | 18.77 | 3.77 | 0.00 |
11/06/67
|
27.00 | 27.00 unread messages | 0.00 | 27.50 | 26.75 | 319,100 | 19.13 | 3.70 | 0.00 |
10/06/67
|
27.00 | 27.00 unread messages | 0.00 | 27.50 | 26.25 | 766,000 | 19.13 | 3.70 | 0.00 |
07/06/67
|
27.25 | 27.00 unread messages | 0.00 | 27.50 | 26.75 | 491,300 | 19.13 | 3.70 | 0.00 |
06/06/67
|
26.50 | 27.00 unread messages | +0.75 | 27.25 | 26.50 | 643,700 | 19.13 | 3.70 | 0.00 |
06/06/67
|
26.50 | 27.00 unread messages | +0.75 | 27.25 | 26.50 | 643,700 | 19.13 | 3.70 | 0.00 |
06/06/67
|
26.50 | 27.00 unread messages | +0.75 | 27.25 | 26.50 | 643,700 | 19.13 | 3.70 | 0.00 |
05/06/67
|
25.00 | 26.25 unread messages | +1.25 | 27.25 | 25.00 | 1,055,700 | 18.59 | 3.81 | 0.00 |
04/06/67
|
26.00 | 25.00 unread messages | -1.00 | 26.00 | 24.80 | 1,794,200 | 17.71 | 4.00 | 0.00 |
31/05/67
|
26.00 | 26.00 unread messages | +0.25 | 26.75 | 26.00 | 548,500 | 18.42 | 3.85 | 0.00 |
30/05/67
|
25.50 | 25.75 unread messages | +0.25 | 26.00 | 25.25 | 305,100 | 18.24 | 3.88 | 0.00 |
29/05/67
|
26.25 | 25.50 unread messages | -0.50 | 26.25 | 25.50 | 542,500 | 18.06 | 3.92 | 0.00 |
28/05/67
|
26.75 | 26.00 unread messages | -0.50 | 26.75 | 26.00 | 525,500 | 18.42 | 3.85 | 0.00 |
27/05/67
|
26.75 | 26.50 unread messages | -0.25 | 27.75 | 26.50 | 556,800 | 18.77 | 3.77 | 0.00 |
24/05/67
|
26.50 | 26.75 unread messages | 0.00 | 27.50 | 26.50 | 610,300 | 18.95 | 3.74 | 0.00 |
23/05/67
|
27.50 | 26.75 unread messages | -0.75 | 27.75 | 26.50 | 732,300 | 18.95 | 3.74 | 0.00 |
21/05/67
|
28.00 | 27.50 unread messages | -0.50 | 28.25 | 27.00 | 1,185,200 | 19.48 | 3.64 | 0.00 |
20/05/67
|
27.75 | 28.00 unread messages | +0.50 | 28.50 | 27.25 | 1,452,000 | 19.83 | 3.57 | 0.00 |
17/05/67
|
27.00 | 27.50 unread messages | +0.50 | 27.50 | 26.75 | 1,472,500 | 19.48 | 3.64 | 0.00 |
16/05/67
|
27.00 | 27.00 unread messages | +0.25 | 27.25 | 26.50 | 1,343,000 | 19.13 | 3.70 | 0.00 |
15/05/67
|
25.75 | 26.75 unread messages | +1.25 | 27.00 | 25.50 | 1,639,300 | 19.66 | 3.74 | 0.00 |
14/05/67
|
25.50 | 25.50 unread messages | 0.00 | 26.25 | 25.00 | 1,432,600 | 18.74 | 3.92 | 0.00 |
13/05/67
|
25.25 | 25.50 unread messages | 0.00 | 25.50 | 24.90 | 768,300 | 18.74 | 3.92 | 0.00 |
10/05/67
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.25 | 1,107,800 | 18.74 | 3.92 | 0.00 |
09/05/67
|
25.00 | 25.50 unread messages | +0.70 | 26.25 | 25.00 | 1,663,300 | 18.74 | 3.92 | 0.00 |
08/05/67
|
24.80 | 24.80 unread messages | -0.10 | 25.00 | 24.80 | 361,700 | 18.23 | 4.03 | 0.00 |
07/05/67
|
25.00 | 24.90 unread messages | -0.10 | 25.25 | 24.80 | 445,900 | 18.30 | 4.02 | 0.00 |
03/05/67
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 24.90 | 254,800 | 18.38 | 4.00 | 0.00 |
02/05/67
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 24.80 | 362,600 | 18.38 | 4.00 | 0.00 |
30/04/67
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 24.90 | 334,500 | 18.38 | 4.00 | 0.00 |
29/04/67
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 24.80 | 430,200 | 18.38 | 4.00 | 0.00 |
26/04/67
|
25.25 | 25.00 unread messages | -0.25 | 25.25 | 24.80 | 421,400 | 18.38 | 4.00 | 0.00 |
25/04/67
|
25.50 | 25.25 unread messages | -0.25 | 25.50 | 25.00 | 108,100 | 18.56 | 3.96 | 0.00 |
24/04/67
|
25.50 | 25.50 unread messages | -0.25 | 25.75 | 25.25 | 185,000 | 18.74 | 3.92 | 0.00 |
23/04/67
|
25.50 | 25.75 unread messages | +0.25 | 25.75 | 25.25 | 551,200 | 18.93 | 3.88 | 0.00 |
22/04/67
|
25.00 | 25.50 unread messages | +0.50 | 25.75 | 25.00 | 589,100 | 18.74 | 3.92 | 0.00 |
19/04/67
|
25.00 | 25.00 unread messages | -0.50 | 25.50 | 24.80 | 1,507,100 | 18.38 | 4.00 | 0.00 |
18/04/67
|
25.75 | 25.50 unread messages | 0.00 | 25.75 | 25.00 | 324,100 | 18.74 | 3.92 | 0.00 |
17/04/67
|
26.00 | 25.50 unread messages | -0.50 | 26.00 | 25.25 | 502,000 | 18.74 | 3.92 | 0.00 |
11/04/67
|
26.25 | 26.00 unread messages | 0.00 | 26.25 | 25.75 | 283,500 | 19.11 | 3.85 | 0.00 |
10/04/67
|
26.00 | 26.00 unread messages | -0.25 | 26.25 | 26.00 | 131,900 | 19.11 | 3.85 | 0.00 |
09/04/67
|
25.75 | 26.25 unread messages | +0.25 | 26.25 | 25.75 | 126,300 | 19.30 | 3.81 | 0.00 |
05/04/67
|
25.75 | 26.00 unread messages | 0.00 | 26.00 | 25.50 | 185,900 | 19.11 | 3.85 | 0.00 |
04/04/67
|
26.00 | 26.00 unread messages | +0.25 | 26.25 | 25.50 | 247,000 | 19.11 | 3.85 | 0.00 |
02/04/67
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.50 | 231,000 | 19.48 | 3.77 | 0.00 |
01/04/67
|
26.50 | 26.75 unread messages | 0.00 | 27.00 | 26.25 | 151,400 | 19.66 | 3.74 | 0.00 |
29/03/67
|
27.00 | 26.75 unread messages | 0.00 | 27.00 | 26.50 | 117,900 | 19.66 | 3.74 | 0.00 |
28/03/67
|
27.00 | 26.75 unread messages | 0.00 | 27.00 | 26.75 | 243,300 | 19.66 | 3.74 | 0.00 |
27/03/67
|
26.00 | 26.75 unread messages | +0.75 | 27.00 | 26.00 | 352,900 | 19.66 | 3.74 | 0.00 |
26/03/67
|
26.00 | 26.00 unread messages | +0.25 | 26.25 | 25.50 | 232,400 | 19.11 | 3.85 | 0.00 |
25/03/67
|
25.50 | 25.75 unread messages | 0.00 | 26.00 | 25.50 | 450,400 | 18.93 | 3.88 | 0.00 |
22/03/67
|
26.25 | 25.75 unread messages | -0.25 | 26.25 | 25.50 | 544,900 | 18.93 | 3.88 | 0.00 |
21/03/67
|
26.50 | 26.00 unread messages | -0.25 | 26.50 | 25.75 | 465,600 | 19.11 | 3.85 | 0.00 |
20/03/67
|
26.75 | 26.25 unread messages | -0.75 | 26.75 | 26.25 | 284,500 | 19.30 | 3.81 | 0.00 |
19/03/67
|
26.75 | 27.00 unread messages | +0.25 | 27.00 | 26.50 | 152,600 | 19.85 | 3.70 | 0.00 |
18/03/67
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.00 | 445,900 | 19.66 | 3.74 | 0.00 |
15/03/67
|
26.25 | 26.75 unread messages | +0.50 | 27.25 | 26.25 | 1,588,400 | 19.66 | 3.74 | 0.00 |
14/03/67
|
26.25 | 26.25 unread messages | 0.00 | 26.75 | 26.25 | 518,000 | 19.30 | 3.81 | 0.00 |
13/03/67
|
26.25 | 26.25 unread messages | +0.25 | 26.50 | 25.75 | 911,700 | 19.30 | 3.81 | 0.00 |
12/03/67
|
26.50 | 26.00 unread messages | -1.00 | 26.75 | 26.00 | 581,500 | 19.11 | 3.85 | 0.00 |
11/03/67
|
26.75 | 27.00 unread messages | 0.00 | 27.25 | 26.75 | 855,600 | 19.85 | 3.70 | 0.00 |
08/03/67
|
26.75 | 27.00 unread messages | +0.25 | 27.25 | 26.75 | 709,600 | 19.85 | 3.70 | 0.00 |
07/03/67
|
26.75 | 26.75 unread messages | 0.00 | 26.75 | 26.00 | 1,087,900 | 19.66 | 3.74 | 0.00 |
06/03/67
|
26.50 | 26.75 unread messages | +0.50 | 27.00 | 25.75 | 1,117,600 | 19.66 | 3.74 | 0.00 |
05/03/67
|
26.50 | 26.25 unread messages | -0.25 | 26.75 | 25.50 | 1,318,500 | 19.30 | 3.81 | 0.00 |
04/03/67
|
26.00 | 26.50 unread messages | +0.25 | 26.50 | 26.00 | 457,700 | 19.48 | 3.77 | 0.00 |
01/03/67
|
26.25 | 26.25 unread messages | 0.00 | 26.75 | 26.25 | 416,500 | 19.30 | 3.81 | 0.00 |
29/02/67
|
26.50 | 26.25 unread messages | -0.50 | 26.75 | 26.00 | 1,381,600 | 19.30 | 3.81 | 0.00 |
28/02/67
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.25 | 497,100 | 19.85 | 4.49 | 0.00 |
27/02/67
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.50 | 481,600 | 19.85 | 4.49 | 0.00 |
23/02/67
|
27.25 | 26.75 unread messages | -0.25 | 27.25 | 26.75 | 492,200 | 19.85 | 4.49 | 0.00 |
22/02/67
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 26.75 | 365,000 | 20.04 | 4.44 | 0.00 |
21/02/67
|
27.25 | 27.25 unread messages | 0.00 | 27.50 | 26.75 | 405,200 | 20.22 | 4.40 | 0.00 |
20/02/67
|
27.50 | 27.25 unread messages | -0.25 | 27.50 | 27.25 | 181,100 | 20.22 | 4.40 | 0.00 |
19/02/67
|
27.00 | 27.50 unread messages | 0.00 | 27.50 | 26.75 | 479,700 | 20.41 | 4.36 | 0.00 |
16/02/67
|
27.50 | 27.50 unread messages | 0.00 | 27.75 | 27.00 | 430,400 | 20.41 | 4.36 | 0.00 |
15/02/67
|
27.00 | 27.50 unread messages | +0.50 | 27.50 | 27.00 | 552,500 | 20.41 | 4.36 | 0.00 |
14/02/67
|
27.75 | 27.00 unread messages | -0.75 | 27.75 | 26.25 | 1,380,700 | 20.04 | 4.44 | 0.00 |
13/02/67
|
27.75 | 27.75 unread messages | +0.25 | 28.00 | 27.50 | 257,800 | 20.59 | 4.32 | 0.00 |
12/02/67
|
28.00 | 27.50 unread messages | -0.25 | 28.50 | 27.50 | 315,900 | 20.41 | 4.36 | 0.00 |
09/02/67
|
27.50 | 27.75 unread messages | +0.25 | 28.00 | 27.50 | 375,200 | 20.59 | 4.32 | 0.00 |
08/02/67
|
28.25 | 27.50 unread messages | -0.75 | 28.25 | 27.50 | 519,900 | 20.41 | 4.36 | 0.00 |
07/02/67
|
27.75 | 28.25 unread messages | +0.50 | 28.75 | 27.50 | 925,900 | 20.96 | 4.25 | 0.00 |
06/02/67
|
28.25 | 27.75 unread messages | -0.25 | 28.25 | 27.75 | 252,500 | 20.59 | 4.32 | 0.00 |
05/02/67
|
28.00 | 28.00 unread messages | 0.00 | 28.25 | 27.75 | 130,100 | 20.78 | 4.29 | 0.00 |
02/02/67
|
29.00 | 28.00 unread messages | -1.00 | 29.00 | 28.00 | 504,600 | 20.78 | 4.29 | 0.00 |
01/02/67
|
28.75 | 29.00 unread messages | 0.00 | 29.00 | 28.50 | 318,500 | 21.52 | 4.14 | 0.00 |
31/01/67
|
29.00 | 29.00 unread messages | +0.25 | 29.00 | 28.50 | 455,600 | 21.52 | 4.14 | 0.00 |
30/01/67
|
28.75 | 28.75 unread messages | +0.25 | 29.00 | 28.50 | 201,100 | 21.34 | 4.17 | 0.00 |
29/01/67
|
28.50 | 28.50 unread messages | +0.25 | 28.75 | 28.25 | 116,500 | 21.15 | 4.21 | 0.00 |