ราคาหุ้นย้อนหลัง TQM
ตาราง ราคาหุ้นย้อนหลัง
35.5/24.3
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
06/08/67
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.75 | 150,300 | 19.13 | 3.70 | 0.00 |
05/08/67
|
26.75 | 27.00 unread messages | 0.00 | 27.00 | 25.25 | 938,300 | 19.13 | 3.70 | 0.00 |
02/08/67
|
27.25 | 27.00 unread messages | -0.25 | 27.50 | 27.00 | 82,700 | 19.13 | 3.70 | 0.00 |
01/08/67
|
28.25 | 27.25 unread messages | -0.75 | 28.25 | 27.25 | 157,100 | 19.30 | 3.67 | 0.00 |
31/07/67
|
27.25 | 28.00 unread messages | +0.50 | 28.00 | 27.25 | 868,000 | 19.83 | 3.57 | 0.00 |
30/07/67
|
27.25 | 27.50 unread messages | +0.25 | 28.25 | 27.00 | 548,100 | 19.48 | 3.64 | 0.00 |
26/07/67
|
26.50 | 27.25 unread messages | +0.75 | 27.50 | 26.50 | 567,500 | 19.30 | 3.67 | 0.00 |
25/07/67
|
26.50 | 26.50 unread messages | 0.00 | 26.50 | 26.00 | 152,700 | 18.77 | 3.77 | 0.00 |
24/07/67
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.50 | 163,700 | 18.77 | 3.77 | 0.00 |
23/07/67
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.25 | 226,100 | 18.95 | 3.74 | 0.00 |
19/07/67
|
27.00 | 26.75 unread messages | -0.25 | 27.50 | 26.75 | 327,100 | 18.95 | 3.74 | 0.00 |
18/07/67
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.25 | 935,800 | 19.13 | 3.70 | 0.00 |
17/07/67
|
27.50 | 27.00 unread messages | -0.50 | 27.75 | 27.00 | 120,200 | 19.13 | 3.70 | 0.00 |
16/07/67
|
27.00 | 27.50 unread messages | +0.25 | 27.50 | 26.75 | 412,300 | 19.48 | 3.64 | 0.00 |
15/07/67
|
28.25 | 27.25 unread messages | -1.00 | 28.25 | 27.00 | 567,100 | 19.30 | 3.67 | 0.00 |
12/07/67
|
28.50 | 28.25 unread messages | -0.25 | 28.50 | 28.00 | 160,900 | 20.01 | 3.54 | 0.00 |
11/07/67
|
28.75 | 28.50 unread messages | -0.25 | 28.75 | 28.00 | 425,000 | 20.19 | 3.51 | 0.00 |
10/07/67
|
27.75 | 28.75 unread messages | +1.00 | 29.25 | 27.75 | 1,275,200 | 20.37 | 3.48 | 0.00 |
09/07/67
|
27.75 | 27.75 unread messages | +0.25 | 27.75 | 27.00 | 254,100 | 19.66 | 3.60 | 0.00 |
08/07/67
|
26.75 | 27.50 unread messages | +0.50 | 27.50 | 26.75 | 584,800 | 19.48 | 3.64 | 0.00 |
05/07/67
|
26.75 | 27.00 unread messages | 0.00 | 27.00 | 26.75 | 87,000 | 19.13 | 3.70 | 0.00 |
04/07/67
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.50 | 152,300 | 19.13 | 3.70 | 0.00 |
03/07/67
|
27.00 | 27.00 unread messages | 0.00 | 27.00 | 26.50 | 174,400 | 19.13 | 3.70 | 0.00 |
02/07/67
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 26.75 | 95,700 | 19.13 | 3.70 | 0.00 |
01/07/67
|
27.50 | 27.25 unread messages | -0.25 | 27.75 | 26.50 | 471,900 | 19.30 | 3.67 | 0.00 |
28/06/67
|
27.25 | 27.50 unread messages | +0.25 | 27.50 | 26.25 | 860,700 | 19.48 | 3.64 | 0.00 |
27/06/67
|
26.75 | 27.25 unread messages | +0.50 | 27.25 | 26.50 | 684,800 | 19.30 | 3.67 | 0.00 |
26/06/67
|
26.50 | 26.75 unread messages | +0.50 | 26.75 | 26.00 | 354,200 | 18.95 | 3.74 | 0.00 |
25/06/67
|
26.00 | 26.25 unread messages | +0.50 | 27.00 | 26.00 | 572,100 | 18.59 | 3.81 | 0.00 |
24/06/67
|
25.25 | 25.75 unread messages | +0.50 | 25.75 | 25.00 | 576,400 | 18.24 | 3.88 | 0.00 |
21/06/67
|
25.75 | 25.25 unread messages | -0.50 | 25.75 | 25.00 | 1,483,900 | 17.89 | 3.96 | 0.00 |
20/06/67
|
25.50 | 25.75 unread messages | 0.00 | 25.75 | 25.25 | 236,800 | 18.24 | 3.88 | 0.00 |
19/06/67
|
26.00 | 25.75 unread messages | 0.00 | 26.00 | 24.30 | 1,079,100 | 18.24 | 3.88 | 0.00 |
18/06/67
|
25.75 | 25.75 unread messages | 0.00 | 26.00 | 25.25 | 357,900 | 18.24 | 3.88 | 0.00 |
17/06/67
|
25.50 | 25.75 unread messages | 0.00 | 25.75 | 25.00 | 233,900 | 18.24 | 3.88 | 0.00 |
14/06/67
|
25.75 | 25.75 unread messages | -0.25 | 26.00 | 25.50 | 398,900 | 18.24 | 3.88 | 0.00 |
13/06/67
|
26.75 | 26.00 unread messages | -0.50 | 27.00 | 25.75 | 429,600 | 18.42 | 3.85 | 0.00 |
12/06/67
|
27.00 | 26.50 unread messages | -0.50 | 27.00 | 26.25 | 437,300 | 18.77 | 3.77 | 0.00 |
11/06/67
|
27.00 | 27.00 unread messages | 0.00 | 27.50 | 26.75 | 319,100 | 19.13 | 3.70 | 0.00 |
10/06/67
|
27.00 | 27.00 unread messages | 0.00 | 27.50 | 26.25 | 766,000 | 19.13 | 3.70 | 0.00 |
07/06/67
|
27.25 | 27.00 unread messages | 0.00 | 27.50 | 26.75 | 491,300 | 19.13 | 3.70 | 0.00 |
06/06/67
|
26.50 | 27.00 unread messages | +0.75 | 27.25 | 26.50 | 643,700 | 19.13 | 3.70 | 0.00 |
06/06/67
|
26.50 | 27.00 unread messages | +0.75 | 27.25 | 26.50 | 643,700 | 19.13 | 3.70 | 0.00 |
06/06/67
|
26.50 | 27.00 unread messages | +0.75 | 27.25 | 26.50 | 643,700 | 19.13 | 3.70 | 0.00 |
05/06/67
|
25.00 | 26.25 unread messages | +1.25 | 27.25 | 25.00 | 1,055,700 | 18.59 | 3.81 | 0.00 |
04/06/67
|
26.00 | 25.00 unread messages | -1.00 | 26.00 | 24.80 | 1,794,200 | 17.71 | 4.00 | 0.00 |
31/05/67
|
26.00 | 26.00 unread messages | +0.25 | 26.75 | 26.00 | 548,500 | 18.42 | 3.85 | 0.00 |
30/05/67
|
25.50 | 25.75 unread messages | +0.25 | 26.00 | 25.25 | 305,100 | 18.24 | 3.88 | 0.00 |
29/05/67
|
26.25 | 25.50 unread messages | -0.50 | 26.25 | 25.50 | 542,500 | 18.06 | 3.92 | 0.00 |
28/05/67
|
26.75 | 26.00 unread messages | -0.50 | 26.75 | 26.00 | 525,500 | 18.42 | 3.85 | 0.00 |
27/05/67
|
26.75 | 26.50 unread messages | -0.25 | 27.75 | 26.50 | 556,800 | 18.77 | 3.77 | 0.00 |
24/05/67
|
26.50 | 26.75 unread messages | 0.00 | 27.50 | 26.50 | 610,300 | 18.95 | 3.74 | 0.00 |
23/05/67
|
27.50 | 26.75 unread messages | -0.75 | 27.75 | 26.50 | 732,300 | 18.95 | 3.74 | 0.00 |
21/05/67
|
28.00 | 27.50 unread messages | -0.50 | 28.25 | 27.00 | 1,185,200 | 19.48 | 3.64 | 0.00 |
20/05/67
|
27.75 | 28.00 unread messages | +0.50 | 28.50 | 27.25 | 1,452,000 | 19.83 | 3.57 | 0.00 |
17/05/67
|
27.00 | 27.50 unread messages | +0.50 | 27.50 | 26.75 | 1,472,500 | 19.48 | 3.64 | 0.00 |
16/05/67
|
27.00 | 27.00 unread messages | +0.25 | 27.25 | 26.50 | 1,343,000 | 19.13 | 3.70 | 0.00 |
15/05/67
|
25.75 | 26.75 unread messages | +1.25 | 27.00 | 25.50 | 1,639,300 | 19.66 | 3.74 | 0.00 |
14/05/67
|
25.50 | 25.50 unread messages | 0.00 | 26.25 | 25.00 | 1,432,600 | 18.74 | 3.92 | 0.00 |
13/05/67
|
25.25 | 25.50 unread messages | 0.00 | 25.50 | 24.90 | 768,300 | 18.74 | 3.92 | 0.00 |
10/05/67
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.25 | 1,107,800 | 18.74 | 3.92 | 0.00 |
09/05/67
|
25.00 | 25.50 unread messages | +0.70 | 26.25 | 25.00 | 1,663,300 | 18.74 | 3.92 | 0.00 |
08/05/67
|
24.80 | 24.80 unread messages | -0.10 | 25.00 | 24.80 | 361,700 | 18.23 | 4.03 | 0.00 |
07/05/67
|
25.00 | 24.90 unread messages | -0.10 | 25.25 | 24.80 | 445,900 | 18.30 | 4.02 | 0.00 |
03/05/67
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 24.90 | 254,800 | 18.38 | 4.00 | 0.00 |
02/05/67
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 24.80 | 362,600 | 18.38 | 4.00 | 0.00 |
30/04/67
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 24.90 | 334,500 | 18.38 | 4.00 | 0.00 |
29/04/67
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 24.80 | 430,200 | 18.38 | 4.00 | 0.00 |
26/04/67
|
25.25 | 25.00 unread messages | -0.25 | 25.25 | 24.80 | 421,400 | 18.38 | 4.00 | 0.00 |
25/04/67
|
25.50 | 25.25 unread messages | -0.25 | 25.50 | 25.00 | 108,100 | 18.56 | 3.96 | 0.00 |
24/04/67
|
25.50 | 25.50 unread messages | -0.25 | 25.75 | 25.25 | 185,000 | 18.74 | 3.92 | 0.00 |
23/04/67
|
25.50 | 25.75 unread messages | +0.25 | 25.75 | 25.25 | 551,200 | 18.93 | 3.88 | 0.00 |
22/04/67
|
25.00 | 25.50 unread messages | +0.50 | 25.75 | 25.00 | 589,100 | 18.74 | 3.92 | 0.00 |
19/04/67
|
25.00 | 25.00 unread messages | -0.50 | 25.50 | 24.80 | 1,507,100 | 18.38 | 4.00 | 0.00 |
18/04/67
|
25.75 | 25.50 unread messages | 0.00 | 25.75 | 25.00 | 324,100 | 18.74 | 3.92 | 0.00 |
17/04/67
|
26.00 | 25.50 unread messages | -0.50 | 26.00 | 25.25 | 502,000 | 18.74 | 3.92 | 0.00 |
11/04/67
|
26.25 | 26.00 unread messages | 0.00 | 26.25 | 25.75 | 283,500 | 19.11 | 3.85 | 0.00 |
10/04/67
|
26.00 | 26.00 unread messages | -0.25 | 26.25 | 26.00 | 131,900 | 19.11 | 3.85 | 0.00 |
09/04/67
|
25.75 | 26.25 unread messages | +0.25 | 26.25 | 25.75 | 126,300 | 19.30 | 3.81 | 0.00 |
05/04/67
|
25.75 | 26.00 unread messages | 0.00 | 26.00 | 25.50 | 185,900 | 19.11 | 3.85 | 0.00 |
04/04/67
|
26.00 | 26.00 unread messages | +0.25 | 26.25 | 25.50 | 247,000 | 19.11 | 3.85 | 0.00 |
02/04/67
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.50 | 231,000 | 19.48 | 3.77 | 0.00 |
01/04/67
|
26.50 | 26.75 unread messages | 0.00 | 27.00 | 26.25 | 151,400 | 19.66 | 3.74 | 0.00 |
29/03/67
|
27.00 | 26.75 unread messages | 0.00 | 27.00 | 26.50 | 117,900 | 19.66 | 3.74 | 0.00 |
28/03/67
|
27.00 | 26.75 unread messages | 0.00 | 27.00 | 26.75 | 243,300 | 19.66 | 3.74 | 0.00 |
27/03/67
|
26.00 | 26.75 unread messages | +0.75 | 27.00 | 26.00 | 352,900 | 19.66 | 3.74 | 0.00 |
26/03/67
|
26.00 | 26.00 unread messages | +0.25 | 26.25 | 25.50 | 232,400 | 19.11 | 3.85 | 0.00 |
25/03/67
|
25.50 | 25.75 unread messages | 0.00 | 26.00 | 25.50 | 450,400 | 18.93 | 3.88 | 0.00 |
22/03/67
|
26.25 | 25.75 unread messages | -0.25 | 26.25 | 25.50 | 544,900 | 18.93 | 3.88 | 0.00 |
21/03/67
|
26.50 | 26.00 unread messages | -0.25 | 26.50 | 25.75 | 465,600 | 19.11 | 3.85 | 0.00 |
20/03/67
|
26.75 | 26.25 unread messages | -0.75 | 26.75 | 26.25 | 284,500 | 19.30 | 3.81 | 0.00 |
19/03/67
|
26.75 | 27.00 unread messages | +0.25 | 27.00 | 26.50 | 152,600 | 19.85 | 3.70 | 0.00 |
18/03/67
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.00 | 445,900 | 19.66 | 3.74 | 0.00 |
15/03/67
|
26.25 | 26.75 unread messages | +0.50 | 27.25 | 26.25 | 1,588,400 | 19.66 | 3.74 | 0.00 |
14/03/67
|
26.25 | 26.25 unread messages | 0.00 | 26.75 | 26.25 | 518,000 | 19.30 | 3.81 | 0.00 |
13/03/67
|
26.25 | 26.25 unread messages | +0.25 | 26.50 | 25.75 | 911,700 | 19.30 | 3.81 | 0.00 |
12/03/67
|
26.50 | 26.00 unread messages | -1.00 | 26.75 | 26.00 | 581,500 | 19.11 | 3.85 | 0.00 |
11/03/67
|
26.75 | 27.00 unread messages | 0.00 | 27.25 | 26.75 | 855,600 | 19.85 | 3.70 | 0.00 |
08/03/67
|
26.75 | 27.00 unread messages | +0.25 | 27.25 | 26.75 | 709,600 | 19.85 | 3.70 | 0.00 |
07/03/67
|
26.75 | 26.75 unread messages | 0.00 | 26.75 | 26.00 | 1,087,900 | 19.66 | 3.74 | 0.00 |
06/03/67
|
26.50 | 26.75 unread messages | +0.50 | 27.00 | 25.75 | 1,117,600 | 19.66 | 3.74 | 0.00 |
05/03/67
|
26.50 | 26.25 unread messages | -0.25 | 26.75 | 25.50 | 1,318,500 | 19.30 | 3.81 | 0.00 |
04/03/67
|
26.00 | 26.50 unread messages | +0.25 | 26.50 | 26.00 | 457,700 | 19.48 | 3.77 | 0.00 |
01/03/67
|
26.25 | 26.25 unread messages | 0.00 | 26.75 | 26.25 | 416,500 | 19.30 | 3.81 | 0.00 |
29/02/67
|
26.50 | 26.25 unread messages | -0.50 | 26.75 | 26.00 | 1,381,600 | 19.30 | 3.81 | 0.00 |
28/02/67
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.25 | 497,100 | 19.85 | 4.49 | 0.00 |
27/02/67
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.50 | 481,600 | 19.85 | 4.49 | 0.00 |
23/02/67
|
27.25 | 26.75 unread messages | -0.25 | 27.25 | 26.75 | 492,200 | 19.85 | 4.49 | 0.00 |
22/02/67
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 26.75 | 365,000 | 20.04 | 4.44 | 0.00 |
21/02/67
|
27.25 | 27.25 unread messages | 0.00 | 27.50 | 26.75 | 405,200 | 20.22 | 4.40 | 0.00 |
20/02/67
|
27.50 | 27.25 unread messages | -0.25 | 27.50 | 27.25 | 181,100 | 20.22 | 4.40 | 0.00 |
19/02/67
|
27.00 | 27.50 unread messages | 0.00 | 27.50 | 26.75 | 479,700 | 20.41 | 4.36 | 0.00 |
16/02/67
|
27.50 | 27.50 unread messages | 0.00 | 27.75 | 27.00 | 430,400 | 20.41 | 4.36 | 0.00 |
15/02/67
|
27.00 | 27.50 unread messages | +0.50 | 27.50 | 27.00 | 552,500 | 20.41 | 4.36 | 0.00 |
14/02/67
|
27.75 | 27.00 unread messages | -0.75 | 27.75 | 26.25 | 1,380,700 | 20.04 | 4.44 | 0.00 |
13/02/67
|
27.75 | 27.75 unread messages | +0.25 | 28.00 | 27.50 | 257,800 | 20.59 | 4.32 | 0.00 |
12/02/67
|
28.00 | 27.50 unread messages | -0.25 | 28.50 | 27.50 | 315,900 | 20.41 | 4.36 | 0.00 |
09/02/67
|
27.50 | 27.75 unread messages | +0.25 | 28.00 | 27.50 | 375,200 | 20.59 | 4.32 | 0.00 |
08/02/67
|
28.25 | 27.50 unread messages | -0.75 | 28.25 | 27.50 | 519,900 | 20.41 | 4.36 | 0.00 |
07/02/67
|
27.75 | 28.25 unread messages | +0.50 | 28.75 | 27.50 | 925,900 | 20.96 | 4.25 | 0.00 |
06/02/67
|
28.25 | 27.75 unread messages | -0.25 | 28.25 | 27.75 | 252,500 | 20.59 | 4.32 | 0.00 |
05/02/67
|
28.00 | 28.00 unread messages | 0.00 | 28.25 | 27.75 | 130,100 | 20.78 | 4.29 | 0.00 |
02/02/67
|
29.00 | 28.00 unread messages | -1.00 | 29.00 | 28.00 | 504,600 | 20.78 | 4.29 | 0.00 |
01/02/67
|
28.75 | 29.00 unread messages | 0.00 | 29.00 | 28.50 | 318,500 | 21.52 | 4.14 | 0.00 |
31/01/67
|
29.00 | 29.00 unread messages | +0.25 | 29.00 | 28.50 | 455,600 | 21.52 | 4.14 | 0.00 |
30/01/67
|
28.75 | 28.75 unread messages | +0.25 | 29.00 | 28.50 | 201,100 | 21.34 | 4.17 | 0.00 |
29/01/67
|
28.50 | 28.50 unread messages | +0.25 | 28.75 | 28.25 | 116,500 | 21.15 | 4.21 | 0.00 |
26/01/67
|
28.75 | 28.25 unread messages | -0.50 | 28.75 | 27.75 | 206,300 | 20.96 | 4.25 | 0.00 |
25/01/67
|
29.25 | 28.75 unread messages | -0.50 | 29.25 | 28.50 | 163,300 | 21.34 | 4.17 | 0.00 |
24/01/67
|
28.00 | 29.25 unread messages | +1.00 | 29.25 | 27.75 | 374,500 | 21.71 | 4.10 | 0.00 |
23/01/67
|
29.00 | 28.25 unread messages | -0.50 | 29.00 | 28.00 | 141,800 | 20.96 | 4.25 | 0.00 |
22/01/67
|
29.00 | 28.75 unread messages | -0.50 | 29.50 | 28.75 | 297,700 | 21.34 | 4.17 | 0.00 |
18/01/67
|
28.75 | 29.00 unread messages | 0.00 | 29.25 | 28.25 | 335,900 | 21.52 | 4.14 | 0.00 |
17/01/67
|
29.00 | 29.00 unread messages | 0.00 | 29.25 | 28.25 | 550,300 | 21.52 | 4.14 | 0.00 |
16/01/67
|
29.00 | 29.00 unread messages | -0.25 | 29.50 | 28.75 | 390,400 | 21.52 | 4.14 | 0.00 |
15/01/67
|
29.75 | 29.25 unread messages | -0.50 | 30.25 | 28.50 | 1,236,700 | 21.71 | 4.10 | 0.00 |
12/01/67
|
30.25 | 29.75 unread messages | -0.50 | 30.50 | 29.00 | 593,800 | 22.08 | 4.03 | 0.00 |
11/01/67
|
30.00 | 30.25 unread messages | +0.25 | 31.00 | 29.75 | 567,800 | 22.45 | 3.97 | 0.00 |
10/01/67
|
30.00 | 30.00 unread messages | 0.00 | 30.00 | 29.50 | 246,800 | 22.26 | 4.00 | 0.00 |
09/01/67
|
29.75 | 30.00 unread messages | +0.25 | 30.25 | 29.75 | 472,500 | 22.26 | 4.00 | 0.00 |
08/01/67
|
30.25 | 29.75 unread messages | -0.25 | 30.25 | 29.50 | 518,500 | 22.08 | 4.03 | 0.00 |
05/01/67
|
30.75 | 30.00 unread messages | -0.50 | 31.00 | 29.75 | 669,200 | 22.26 | 4.00 | 0.00 |
04/01/67
|
29.25 | 30.50 unread messages | +1.00 | 30.75 | 28.75 | 914,800 | 22.63 | 3.93 | 0.00 |
03/01/67
|
30.00 | 29.50 unread messages | -0.25 | 30.00 | 29.25 | 435,800 | 21.89 | 4.07 | 0.00 |
02/01/67
|
28.75 | 29.75 unread messages | +1.00 | 30.25 | 28.75 | 648,000 | 22.08 | 4.03 | 0.00 |
28/12/66
|
27.75 | 28.75 unread messages | +0.75 | 29.00 | 27.75 | 547,300 | 21.34 | 4.17 | 0.00 |
27/12/66
|
28.00 | 28.00 unread messages | 0.00 | 28.25 | 27.50 | 440,400 | 20.78 | 4.29 | 0.00 |
26/12/66
|
27.25 | 28.00 unread messages | +0.50 | 28.00 | 26.75 | 380,800 | 20.78 | 4.29 | 0.00 |
25/12/66
|
27.75 | 27.50 unread messages | -0.25 | 27.75 | 27.50 | 142,400 | 20.41 | 4.36 | 0.00 |
25/12/66
|
27.75 | 27.50 unread messages | -0.25 | 27.75 | 27.50 | 142,400 | 20.41 | 4.36 | 0.00 |
22/12/66
|
28.25 | 27.75 unread messages | -0.50 | 28.25 | 27.75 | 428,700 | 20.59 | 4.32 | 0.00 |
22/12/66
|
28.25 | 27.75 unread messages | -0.50 | 28.25 | 27.75 | 428,700 | 20.59 | 4.32 | 0.00 |
21/12/66
|
28.25 | 28.25 unread messages | -0.25 | 28.50 | 28.00 | 274,200 | 20.96 | 4.25 | 0.00 |
20/12/66
|
28.25 | 28.50 unread messages | 0.00 | 29.00 | 28.25 | 454,300 | 21.15 | 4.21 | 0.00 |
19/12/66
|
28.75 | 28.50 unread messages | -0.25 | 28.75 | 28.25 | 319,500 | 21.15 | 4.21 | 0.00 |
18/12/66
|
28.75 | 28.75 unread messages | +0.25 | 29.00 | 28.50 | 223,200 | 21.34 | 4.17 | 0.00 |
15/12/66
|
28.00 | 28.50 unread messages | +0.50 | 28.75 | 28.00 | 230,100 | 21.15 | 4.21 | 0.00 |
14/12/66
|
28.25 | 28.00 unread messages | 0.00 | 28.25 | 27.75 | 102,000 | 20.78 | 4.29 | 0.00 |
13/12/66
|
28.50 | 28.00 unread messages | -0.75 | 28.75 | 28.00 | 408,700 | 20.78 | 4.29 | 0.00 |
12/12/66
|
28.50 | 28.75 unread messages | 0.00 | 29.25 | 28.25 | 515,100 | 21.34 | 4.17 | 0.00 |
08/12/66
|
28.50 | 28.75 unread messages | +0.25 | 29.00 | 28.50 | 280,500 | 21.34 | 4.17 | 0.00 |
07/12/66
|
29.25 | 28.50 unread messages | -0.75 | 29.25 | 28.50 | 236,700 | 21.15 | 4.21 | 0.00 |
06/12/66
|
28.50 | 29.25 unread messages | +1.00 | 29.50 | 28.25 | 665,000 | 21.71 | 4.10 | 0.00 |
04/12/66
|
28.00 | 28.25 unread messages | +0.50 | 28.50 | 27.25 | 469,200 | 20.96 | 4.25 | 0.00 |
01/12/66
|
27.75 | 27.75 unread messages | 0.00 | 28.25 | 27.25 | 471,100 | 20.59 | 4.32 | 0.00 |
30/11/66
|
27.50 | 27.75 unread messages | +0.25 | 28.00 | 26.75 | 508,400 | 20.59 | 4.32 | 0.00 |
29/11/66
|
27.75 | 27.50 unread messages | -0.25 | 28.00 | 27.25 | 365,400 | 20.41 | 4.36 | 0.00 |
28/11/66
|
27.25 | 27.75 unread messages | +0.25 | 27.75 | 27.00 | 373,400 | 20.59 | 4.32 | 0.00 |
27/11/66
|
28.00 | 27.50 unread messages | -0.75 | 28.00 | 27.00 | 898,200 | 20.41 | 4.36 | 0.00 |
24/11/66
|
28.00 | 28.25 unread messages | 0.00 | 28.50 | 27.75 | 335,700 | 20.96 | 4.25 | 0.00 |
23/11/66
|
28.25 | 28.25 unread messages | 0.00 | 28.50 | 28.00 | 365,500 | 20.96 | 4.25 | 0.00 |
22/11/66
|
28.50 | 28.25 unread messages | 0.00 | 29.00 | 27.75 | 638,300 | 20.96 | 4.25 | 0.00 |
21/11/66
|
28.50 | 28.25 unread messages | 0.00 | 28.50 | 27.25 | 1,256,600 | 20.96 | 4.25 | 0.00 |
20/11/66
|
29.25 | 28.25 unread messages | -1.00 | 29.50 | 28.00 | 784,600 | 20.96 | 4.25 | 0.00 |
17/11/66
|
28.75 | 29.25 unread messages | +0.50 | 30.25 | 28.75 | 473,900 | 21.71 | 4.10 | 0.00 |
16/11/66
|
29.00 | 28.75 unread messages | +0.25 | 29.25 | 28.25 | 522,000 | 21.34 | 4.17 | 0.00 |
15/11/66
|
29.00 | 28.50 unread messages | 0.00 | 30.00 | 28.50 | 570,300 | 21.15 | 4.21 | 0.00 |
14/11/66
|
28.25 | 28.50 unread messages | 0.00 | 29.00 | 28.00 | 735,500 | 21.18 | 4.21 | 0.00 |
13/11/66
|
29.75 | 28.50 unread messages | -1.50 | 29.75 | 28.25 | 1,131,900 | 21.18 | 4.21 | 0.00 |
10/11/66
|
31.50 | 30.00 unread messages | -1.50 | 31.50 | 29.75 | 377,400 | 22.29 | 4.00 | 0.00 |
09/11/66
|
31.75 | 31.50 unread messages | +0.25 | 31.75 | 30.50 | 407,400 | 23.41 | 3.81 | 0.00 |
08/11/66
|
31.75 | 31.25 unread messages | -0.25 | 31.75 | 31.00 | 632,000 | 23.22 | 3.84 | 0.00 |
07/11/66
|
30.00 | 31.50 unread messages | +1.50 | 31.50 | 29.75 | 508,900 | 23.41 | 3.81 | 0.00 |
06/11/66
|
29.50 | 30.00 unread messages | 0.00 | 30.50 | 29.50 | 1,129,600 | 22.29 | 4.00 | 0.00 |
03/11/66
|
30.25 | 30.00 unread messages | 0.00 | 30.75 | 29.25 | 849,700 | 22.29 | 4.00 | 0.00 |
02/11/66
|
30.75 | 30.00 unread messages | -0.75 | 31.25 | 30.00 | 469,000 | 22.29 | 4.00 | 0.00 |
01/11/66
|
30.25 | 30.75 unread messages | +0.25 | 31.00 | 30.00 | 556,200 | 22.85 | 3.90 | 0.00 |
31/10/66
|
30.75 | 30.50 unread messages | -0.50 | 30.75 | 29.75 | 624,600 | 22.66 | 3.93 | 0.00 |
30/10/66
|
30.50 | 31.00 unread messages | 0.00 | 31.50 | 30.00 | 311,800 | 23.04 | 3.87 | 0.00 |
27/10/66
|
29.50 | 31.00 unread messages | +2.00 | 31.25 | 29.00 | 3,150,300 | 23.04 | 3.87 | 0.00 |
26/10/66
|
31.25 | 29.00 unread messages | -3.00 | 31.25 | 28.75 | 4,946,200 | 21.55 | 4.14 | 0.00 |
25/10/66
|
33.50 | 32.00 unread messages | -1.50 | 33.75 | 31.75 | 1,646,300 | 23.78 | 3.75 | 0.00 |
24/10/66
|
34.75 | 33.50 unread messages | -1.25 | 34.75 | 33.50 | 922,900 | 24.89 | 3.58 | 0.00 |
20/10/66
|
35.50 | 34.75 unread messages | -0.75 | 35.50 | 34.50 | 884,700 | 25.82 | 3.45 | 0.00 |
19/10/66
|
34.50 | 35.50 unread messages | +1.00 | 35.50 | 34.50 | 1,650,800 | 26.38 | 3.38 | 0.00 |
18/10/66
|
33.75 | 34.50 unread messages | +1.00 | 34.50 | 32.75 | 1,607,000 | 25.64 | 3.48 | 0.00 |
17/10/66
|
33.25 | 33.50 unread messages | 0.00 | 34.00 | 33.25 | 337,300 | 24.89 | 3.58 | 0.00 |
16/10/66
|
34.00 | 33.50 unread messages | 0.00 | 34.00 | 33.25 | 891,000 | 24.89 | 3.58 | 0.00 |
12/10/66
|
33.25 | 33.50 unread messages | +0.50 | 34.25 | 33.25 | 618,000 | 24.89 | 3.58 | 0.00 |