บริษัท ทีคิวเอ็ม อัลฟา จำกัด (มหาชน)
SET · ประกันภัยและประกันชีวิต
16.40
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
10.60
/
สูงสุด
17.50
10.60
17.50
ราคาปัจจุบัน 16.40 ·
อยู่ที่ 84% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น TQM
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 10 ส.ค. 69 | 16.40 | 16.40 | 0.00 | 0.00% | 16.50 | 16.30 | 206,000 | 13.73 | 6.85 | — |
| 07 ส.ค. 69 | 16.80 | 16.40 | -0.40 | -2.38% | 16.90 | 16.30 | 299,900 | 13.73 | 6.85 | — |
| 06 ส.ค. 69 | 17.00 | 16.80 | -0.10 | -0.59% | 17.00 | 16.80 | 109,100 | 14.07 | 6.69 | — |
| 05 ส.ค. 69 | 16.80 | 16.90 | 0.00 | 0.00% | 17.00 | 16.80 | 181,200 | 14.15 | 6.65 | — |
| 04 ส.ค. 69 | 16.80 | 16.90 | 0.00 | 0.00% | 16.90 | 16.70 | 239,300 | 14.15 | 6.65 | — |
| 03 ส.ค. 69 | 16.90 | 16.90 | +0.10 | +0.60% | 17.40 | 16.80 | 711,400 | 14.15 | 6.65 | — |
| 31 ก.ค. 69 | 17.00 | 16.80 | -0.20 | -1.18% | 17.00 | 16.60 | 324,100 | 14.07 | 6.69 | — |
| 30 ก.ค. 69 | 17.50 | 17.00 | -0.10 | -0.58% | 17.50 | 16.80 | 358,400 | 14.23 | 6.61 | — |
| 27 ก.ค. 69 | 17.40 | 17.10 | -0.20 | -1.16% | 17.40 | 17.00 | 301,700 | 14.32 | 6.57 | — |
| 24 ก.ค. 69 | 16.40 | 17.30 | +0.80 | +4.85% | 17.50 | 16.30 | 1,185,600 | 14.49 | 6.49 | — |
| 23 ก.ค. 69 | 16.60 | 16.50 | -0.10 | -0.60% | 16.60 | 16.30 | 287,700 | 13.82 | 6.81 | — |
| 22 ก.ค. 69 | 16.90 | 16.60 | -0.30 | -1.78% | 16.90 | 16.40 | 729,800 | 13.90 | 6.77 | — |
| 21 ก.ค. 69 | 17.00 | 16.90 | -0.10 | -0.59% | 17.20 | 16.70 | 474,700 | 14.15 | 6.65 | — |
| 20 ก.ค. 69 | 16.30 | 17.00 | +0.80 | +4.94% | 17.20 | 16.00 | 1,202,400 | 14.25 | 6.60 | — |
| 17 ก.ค. 69 | 16.10 | 16.20 | 0.00 | 0.00% | 16.30 | 16.00 | 250,000 | 13.58 | 6.93 | — |
| 16 ก.ค. 69 | 16.20 | 16.20 | 0.00 | 0.00% | 16.30 | 16.10 | 122,600 | 13.58 | 6.93 | — |
| 15 ก.ค. 69 | 16.40 | 16.20 | -0.10 | -0.61% | 16.50 | 16.20 | 442,800 | 13.58 | 6.93 | — |
| 14 ก.ค. 69 | 15.70 | 16.30 | +0.50 | +3.16% | 16.40 | 15.50 | 944,900 | 13.67 | 6.88 | — |
| 13 ก.ค. 69 | 15.60 | 15.80 | +0.10 | +0.64% | 15.80 | 15.50 | 356,400 | 13.25 | 7.10 | — |
| 10 ก.ค. 69 | 15.10 | 15.70 | +0.60 | +3.97% | 15.90 | 15.00 | 1,325,900 | 13.18 | 7.14 | — |
| 09 ก.ค. 69 | 14.40 | 15.10 | +0.60 | +4.14% | 15.30 | 14.40 | 676,800 | 12.69 | 7.42 | — |
| 08 ก.ค. 69 | 14.90 | 14.50 | -0.50 | -3.33% | 15.00 | 14.30 | 680,600 | 12.18 | 7.72 | — |
| 07 ก.ค. 69 | 15.30 | 15.00 | -0.30 | -1.96% | 15.50 | 14.90 | 486,000 | 12.60 | 7.47 | — |
| 06 ก.ค. 69 | 15.20 | 15.30 | +0.10 | +0.66% | 15.30 | 14.90 | 321,400 | 12.85 | 7.32 | — |
| 03 ก.ค. 69 | 14.70 | 15.20 | +0.50 | +3.40% | 15.20 | 14.70 | 473,800 | 12.77 | 7.37 | — |
| 02 ก.ค. 69 | 14.80 | 14.70 | -0.30 | -2.00% | 15.00 | 14.60 | 673,100 | 12.35 | 7.62 | — |
| 01 ก.ค. 69 | 14.50 | 15.00 | +0.50 | +3.45% | 15.00 | 14.40 | 1,788,200 | 12.61 | 7.46 | — |
| 30 มิ.ย. 69 | 14.10 | 14.50 | +0.50 | +3.57% | 14.50 | 14.00 | 1,034,000 | 12.21 | 7.71 | — |
| 29 มิ.ย. 69 | 14.10 | 14.00 | -0.10 | -0.71% | 14.20 | 14.00 | 324,800 | 11.79 | 7.98 | — |
| 26 มิ.ย. 69 | 14.20 | 14.10 | -0.10 | -0.70% | 14.20 | 14.00 | 452,100 | 11.87 | 7.93 | — |
| 25 มิ.ย. 69 | 14.00 | 14.20 | +0.20 | +1.43% | 14.30 | 14.00 | 783,000 | 11.96 | 7.87 | — |
| 24 มิ.ย. 69 | 13.60 | 14.00 | +0.40 | +2.94% | 14.20 | 13.60 | 1,334,200 | 11.81 | 7.97 | — |
| 23 มิ.ย. 69 | 13.80 | 13.60 | -0.10 | -0.73% | 13.80 | 13.50 | 322,800 | 11.47 | 8.20 | — |
| 22 มิ.ย. 69 | 13.70 | 13.70 | 0.00 | 0.00% | 13.80 | 13.50 | 192,000 | 11.55 | 8.14 | — |
| 19 มิ.ย. 69 | 13.70 | 13.70 | 0.00 | 0.00% | 13.70 | 13.60 | 142,800 | 11.55 | 8.14 | — |
| 18 มิ.ย. 69 | 13.60 | 13.70 | +0.20 | +1.48% | 13.70 | 13.50 | 505,400 | 11.55 | 8.14 | — |
| 17 มิ.ย. 69 | 13.50 | 13.50 | 0.00 | 0.00% | 13.70 | 13.40 | 372,700 | 11.38 | 8.26 | — |
| 16 มิ.ย. 69 | 13.60 | 13.50 | -0.10 | -0.74% | 13.60 | 13.50 | 80,000 | 11.38 | 8.26 | — |
| 15 มิ.ย. 69 | 13.50 | 13.60 | +0.20 | +1.49% | 13.60 | 13.40 | 380,000 | 11.47 | 8.20 | — |
| 12 มิ.ย. 69 | 13.50 | 13.40 | -0.10 | -0.74% | 13.60 | 13.40 | 430,000 | 11.30 | 8.33 | — |
| 11 มิ.ย. 69 | 13.40 | 13.50 | +0.10 | +0.75% | 13.60 | 13.40 | 100,000 | 11.38 | 8.26 | — |
| 10 มิ.ย. 69 | 13.70 | 13.40 | -0.30 | -2.19% | 13.80 | 13.40 | 450,000 | 11.30 | 8.33 | — |
| 09 มิ.ย. 69 | 13.90 | 13.70 | -0.10 | -0.72% | 13.90 | 13.70 | 210,000 | 11.55 | 8.14 | — |
| 08 มิ.ย. 69 | 13.90 | 13.80 | -0.20 | -1.43% | 14.10 | 13.70 | 500,000 | 11.64 | 8.08 | — |
| 05 มิ.ย. 69 | 13.90 | 14.00 | +0.10 | +0.72% | 14.00 | 13.80 | 330,000 | 11.81 | 7.97 | — |
| 04 มิ.ย. 69 | 13.80 | 13.90 | 0.00 | 0.00% | 14.00 | 13.70 | 340,000 | 11.72 | 8.03 | — |
| 02 มิ.ย. 69 | 13.50 | 13.90 | +0.40 | +2.96% | 14.00 | 13.40 | 840,000 | 11.73 | 8.02 | — |
| 29 พ.ค. 69 | 13.40 | 13.50 | +0.10 | +0.75% | 13.60 | 13.40 | 240,000 | 11.39 | 8.26 | — |
| 28 พ.ค. 69 | 13.50 | 13.40 | -0.20 | -1.47% | 13.50 | 13.40 | 90,000 | 11.31 | 8.32 | — |
| 27 พ.ค. 69 | 13.60 | 13.60 | +0.10 | +0.74% | 13.60 | 13.40 | 330,000 | 11.48 | 8.20 | — |
| 26 พ.ค. 69 | 13.60 | 13.50 | -0.10 | -0.74% | 13.60 | 13.50 | 230,000 | 11.39 | 8.26 | — |
| 25 พ.ค. 69 | 13.40 | 13.60 | +0.20 | +1.49% | 13.70 | 13.40 | 320,000 | 11.48 | 8.20 | — |
| 22 พ.ค. 69 | 13.30 | 13.40 | +0.10 | +0.75% | 13.50 | 13.30 | 300,000 | 11.31 | 8.32 | — |
| 21 พ.ค. 69 | 13.50 | 13.30 | -0.40 | -2.92% | 13.60 | 13.30 | 1,130,000 | 11.23 | 8.38 | — |
| 20 พ.ค. 69 | 13.50 | 13.70 | +0.20 | +1.48% | 13.70 | 13.50 | 250,000 | 11.56 | 8.14 | — |
| 19 พ.ค. 69 | 13.50 | 13.50 | 0.00 | 0.00% | 13.60 | 13.40 | 210,000 | 11.39 | 8.26 | — |
| 18 พ.ค. 69 | 13.40 | 13.50 | 0.00 | 0.00% | 13.70 | 13.40 | 470,000 | 11.39 | 8.26 | — |
| 15 พ.ค. 69 | 13.50 | 13.50 | -0.30 | -2.17% | 13.60 | 13.30 | 910,000 | 11.39 | 8.26 | — |
| 14 พ.ค. 69 | 13.50 | 13.80 | +0.20 | +1.47% | 13.80 | 13.50 | 835,800 | 10.98 | 8.07 | — |
| 13 พ.ค. 69 | 13.30 | 13.60 | +0.30 | +2.26% | 14.10 | 13.20 | 2,294,500 | 10.86 | 8.16 | — |
| 12 พ.ค. 69 | 13.90 | 13.30 | -0.50 | -3.62% | 13.90 | 13.20 | 1,639,100 | 10.62 | 8.35 | — |
| 11 พ.ค. 69 | 14.30 | 13.80 | -0.70 | -4.83% | 14.30 | 13.60 | 3,385,400 | 11.05 | 8.02 | — |
| 08 พ.ค. 69 | 14.50 | 14.50 | 0.00 | 0.00% | 15.00 | 14.40 | 2,332,400 | 11.62 | 7.63 | — |
| 07 พ.ค. 69 | 14.80 | 14.50 | -0.20 | -1.36% | 14.80 | 14.40 | 1,080,500 | 11.62 | 7.63 | — |
| 06 พ.ค. 69 | 14.90 | 14.70 | -0.20 | -1.34% | 14.90 | 14.50 | 502,500 | 11.78 | 7.53 | — |
| 05 พ.ค. 69 | 14.60 | 14.90 | +0.40 | +2.76% | 15.10 | 14.30 | 2,005,500 | 11.94 | 7.43 | — |
| 30 เม.ย. 69 | 14.80 | 14.50 | -0.30 | -2.03% | 14.80 | 14.40 | 780,600 | 11.62 | 7.63 | — |
| 29 เม.ย. 69 | 14.20 | 14.80 | +0.60 | +4.23% | 15.00 | 14.20 | 1,972,600 | 11.86 | 7.47 | — |
| 28 เม.ย. 69 | 13.90 | 14.20 | +0.40 | +2.90% | 14.30 | 13.60 | 816,200 | 11.38 | 7.79 | — |
| 27 เม.ย. 69 | 13.90 | 13.80 | 0.00 | 0.00% | 13.90 | 13.70 | 309,100 | 11.06 | 8.01 | — |
| 24 เม.ย. 69 | 13.90 | 13.80 | -0.10 | -0.72% | 14.10 | 13.80 | 377,400 | 11.06 | 8.01 | — |
| 23 เม.ย. 69 | 14.30 | 13.90 | -0.40 | -2.80% | 14.40 | 13.80 | 1,226,500 | 11.15 | 7.95 | — |
| 22 เม.ย. 69 | 13.90 | 14.30 | +0.40 | +2.88% | 14.40 | 13.70 | 1,033,200 | 11.48 | 7.72 | — |
| 21 เม.ย. 69 | 14.00 | 13.90 | -0.10 | -0.71% | 14.20 | 13.90 | 421,800 | 11.15 | 7.95 | — |
| 20 เม.ย. 69 | 13.70 | 14.00 | +0.30 | +2.19% | 14.00 | 13.70 | 270,200 | 11.23 | 7.89 | — |
| 17 เม.ย. 69 | 13.90 | 13.70 | -0.20 | -1.44% | 13.90 | 13.70 | 211,800 | 10.99 | 8.06 | — |
| 10 เม.ย. 69 | 13.90 | 13.90 | +0.10 | +0.72% | 14.00 | 13.60 | 1,105,700 | 11.15 | 7.95 | — |
| 09 เม.ย. 69 | 14.30 | 13.80 | -0.60 | -4.17% | 14.30 | 13.70 | 881,400 | 11.07 | 8.00 | — |
| 08 เม.ย. 69 | 13.60 | 14.40 | +0.90 | +6.67% | 14.40 | 13.60 | 2,189,000 | 11.56 | 7.67 | — |
| 07 เม.ย. 69 | 13.40 | 13.50 | +0.20 | +1.50% | 13.60 | 13.30 | 1,048,400 | 10.83 | 8.18 | — |
| 03 เม.ย. 69 | 13.00 | 13.30 | +0.20 | +1.53% | 13.60 | 13.00 | 1,599,800 | 10.68 | 8.30 | — |
| 02 เม.ย. 69 | 12.70 | 13.10 | +0.40 | +3.15% | 13.30 | 12.60 | 897,400 | 10.53 | 8.42 | — |
| 01 เม.ย. 69 | 12.50 | 12.70 | +0.40 | +3.25% | 12.80 | 12.40 | 466,600 | 10.21 | 8.68 | — |
| 31 มี.ค. 69 | 12.30 | 12.30 | 0.00 | 0.00% | 12.40 | 12.20 | 608,200 | 9.89 | 8.96 | — |
| 30 มี.ค. 69 | 12.20 | 12.30 | 0.00 | 0.00% | 12.40 | 12.20 | 661,700 | 9.89 | 8.96 | — |
| 27 มี.ค. 69 | 12.20 | 12.30 | +0.10 | +0.82% | 12.50 | 12.20 | 275,000 | 9.89 | 8.96 | — |
| 26 มี.ค. 69 | 12.50 | 12.20 | -0.30 | -2.40% | 12.50 | 12.20 | 794,900 | 9.81 | 9.04 | — |
| 25 มี.ค. 69 | 12.60 | 12.50 | 0.00 | 0.00% | 12.70 | 12.40 | 461,100 | 10.05 | 8.82 | — |
| 24 มี.ค. 69 | 12.40 | 12.50 | +0.10 | +0.81% | 12.60 | 12.40 | 421,000 | 10.05 | 8.82 | — |
| 23 มี.ค. 69 | 12.70 | 12.40 | -0.40 | -3.13% | 12.80 | 12.40 | 586,800 | 9.97 | 8.89 | — |
| 20 มี.ค. 69 | 12.70 | 12.80 | 0.00 | 0.00% | 13.00 | 12.60 | 440,100 | 10.29 | 8.61 | — |
| 19 มี.ค. 69 | 12.90 | 12.80 | -0.20 | -1.54% | 13.00 | 12.70 | 412,800 | 10.29 | 8.61 | — |
| 18 มี.ค. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.10 | 12.90 | 232,100 | 10.45 | 8.48 | — |
| 17 มี.ค. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.10 | 12.80 | 330,300 | 10.45 | 8.48 | — |
| 16 มี.ค. 69 | 13.00 | 13.00 | +0.10 | +0.78% | 13.00 | 12.70 | 594,000 | 10.37 | 8.55 | — |
| 13 มี.ค. 69 | 13.40 | 12.90 | -0.40 | -3.01% | 13.40 | 12.90 | 578,500 | 10.37 | 8.55 | — |
| 12 มี.ค. 69 | 12.80 | 13.30 | -0.20 | -1.48% | 13.50 | 12.50 | 3,320,200 | 10.72 | 8.27 | — |
| 11 มี.ค. 69 | 13.30 | 13.50 | +0.20 | +1.50% | 13.60 | 13.30 | 1,589,200 | 10.88 | 8.15 | — |
| 10 มี.ค. 69 | 13.20 | 13.30 | +0.20 | +1.53% | 13.40 | 13.10 | 567,600 | 10.72 | 8.27 | — |
| 09 มี.ค. 69 | 12.80 | 13.10 | -0.20 | -1.50% | 13.20 | 12.70 | 1,338,700 | 10.56 | 8.40 | — |
| 06 มี.ค. 69 | 12.90 | 13.30 | +0.40 | +3.10% | 13.30 | 12.80 | 724,200 | 10.72 | 8.27 | — |
| 05 มี.ค. 69 | 13.00 | 12.90 | +0.20 | +1.57% | 13.20 | 12.80 | 2,200,500 | 10.40 | 8.53 | — |
| 04 มี.ค. 69 | 12.90 | 12.70 | -0.80 | -5.93% | 12.90 | 12.20 | 3,534,900 | 10.23 | 8.66 | — |
| 02 มี.ค. 69 | 13.80 | 13.50 | -0.90 | -6.25% | 14.00 | 13.40 | 2,343,500 | 10.88 | 8.15 | — |
| 27 ก.พ. 69 | 13.70 | 14.40 | +1.10 | +8.27% | 14.50 | 13.70 | 5,583,900 | 11.60 | 7.64 | — |
| 26 ก.พ. 69 | 13.40 | 13.30 | -0.10 | -0.75% | 13.50 | 13.30 | 411,100 | 10.81 | 7.22 | — |
| 25 ก.พ. 69 | 13.30 | 13.40 | +0.20 | +1.52% | 13.50 | 13.20 | 608,800 | 10.90 | 7.16 | — |
| 24 ก.พ. 69 | 13.00 | 13.20 | +0.10 | +0.76% | 13.20 | 12.80 | 695,800 | 10.73 | 7.27 | — |
| 23 ก.พ. 69 | 13.60 | 13.10 | -0.50 | -3.68% | 13.60 | 12.90 | 2,956,000 | 10.65 | 7.33 | — |
| 20 ก.พ. 69 | 13.80 | 13.60 | -0.20 | -1.45% | 13.80 | 13.30 | 1,688,600 | 11.06 | 7.06 | — |
| 19 ก.พ. 69 | 13.90 | 13.80 | 0.00 | 0.00% | 13.90 | 13.70 | 1,330,800 | 11.22 | 6.95 | — |
| 18 ก.พ. 69 | 13.30 | 13.80 | +0.50 | +3.76% | 13.80 | 13.30 | 1,747,200 | 11.22 | 6.95 | — |
| 17 ก.พ. 69 | 13.00 | 13.30 | +0.30 | +2.31% | 13.40 | 12.70 | 1,361,300 | 10.81 | 7.22 | — |
| 16 ก.พ. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.10 | 12.80 | 677,800 | 10.57 | 7.38 | — |
| 13 ก.พ. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.10 | 12.70 | 1,201,900 | 10.57 | 7.38 | — |
| 12 ก.พ. 69 | 12.80 | 13.00 | +0.30 | +2.36% | 13.10 | 12.70 | 1,051,800 | 10.57 | 7.38 | — |
| 11 ก.พ. 69 | 12.50 | 12.70 | +0.10 | +0.79% | 12.90 | 12.50 | 1,031,200 | 10.33 | 7.56 | — |
| 10 ก.พ. 69 | 12.50 | 12.60 | +0.10 | +0.80% | 12.60 | 12.30 | 362,800 | 10.24 | 7.62 | — |
| 09 ก.พ. 69 | 12.30 | 12.50 | +0.20 | +1.63% | 12.60 | 12.30 | 814,400 | 10.16 | 7.68 | — |
| 06 ก.พ. 69 | 12.40 | 12.30 | -0.10 | -0.81% | 12.40 | 12.20 | 666,900 | 10.00 | 7.80 | — |
| 05 ก.พ. 69 | 12.10 | 12.40 | +0.30 | +2.48% | 12.60 | 12.10 | 735,800 | 10.08 | 7.74 | — |
| 04 ก.พ. 69 | 12.30 | 12.10 | -0.20 | -1.63% | 12.30 | 11.90 | 700,600 | 9.84 | 7.93 | — |
| 03 ก.พ. 69 | 12.00 | 12.30 | +0.40 | +3.36% | 12.30 | 12.00 | 898,800 | 10.00 | 7.80 | — |
| 02 ก.พ. 69 | 12.00 | 11.90 | -0.10 | -0.83% | 12.00 | 11.80 | 434,900 | 9.68 | 8.06 | — |
| 30 ม.ค. 69 | 11.90 | 12.00 | 0.00 | 0.00% | 12.10 | 11.90 | 680,400 | 9.76 | 8.00 | — |
| 29 ม.ค. 69 | 12.20 | 12.00 | -0.30 | -2.44% | 12.30 | 11.90 | 769,400 | 9.76 | 8.00 | — |
| 28 ม.ค. 69 | 12.00 | 12.30 | +0.40 | +3.36% | 12.40 | 11.90 | 1,256,600 | 10.00 | 7.80 | — |
| 27 ม.ค. 69 | 11.80 | 11.90 | +0.10 | +0.85% | 12.20 | 11.80 | 940,100 | 9.68 | 8.06 | — |
| 26 ม.ค. 69 | 11.80 | 11.80 | -0.10 | -0.84% | 12.00 | 11.70 | 510,000 | 9.59 | 8.13 | — |
| 23 ม.ค. 69 | 11.50 | 11.90 | +0.50 | +4.39% | 12.10 | 11.50 | 1,917,700 | 9.68 | 8.06 | — |
| 22 ม.ค. 69 | 12.20 | 11.40 | -0.50 | -4.20% | 12.20 | 11.30 | 2,354,900 | 9.27 | 8.42 | — |
| 21 ม.ค. 69 | 11.60 | 11.90 | +0.30 | +2.59% | 12.00 | 11.60 | 1,009,500 | 9.68 | 8.06 | — |
| 20 ม.ค. 69 | 11.70 | 11.60 | -0.10 | -0.85% | 11.70 | 11.50 | 1,597,300 | 9.43 | 8.27 | — |
| 19 ม.ค. 69 | 11.50 | 11.70 | +0.30 | +2.63% | 11.70 | 11.30 | 1,502,100 | 9.51 | 8.20 | — |
| 16 ม.ค. 69 | 11.40 | 11.40 | -0.10 | -0.87% | 11.60 | 11.40 | 1,240,900 | 9.27 | 8.42 | — |
| 15 ม.ค. 69 | 11.10 | 11.50 | +0.50 | +4.55% | 11.70 | 11.00 | 1,137,300 | 9.35 | 8.34 | — |
| 14 ม.ค. 69 | 11.20 | 11.00 | -0.10 | -0.90% | 11.20 | 11.00 | 581,200 | 8.94 | 8.72 | — |
| 13 ม.ค. 69 | 11.30 | 11.10 | -0.10 | -0.89% | 11.30 | 11.00 | 474,400 | 9.03 | 8.65 | — |
| 12 ม.ค. 69 | 11.40 | 11.20 | -0.10 | -0.88% | 11.40 | 11.20 | 353,500 | 9.11 | 8.57 | — |
| 09 ม.ค. 69 | 11.40 | 11.30 | -0.10 | -0.88% | 11.60 | 11.30 | 560,900 | 9.19 | 8.49 | — |
| 08 ม.ค. 69 | 11.30 | 11.40 | +0.10 | +0.88% | 11.50 | 11.20 | 608,200 | 9.27 | 8.42 | — |
| 07 ม.ค. 69 | 11.60 | 11.30 | -0.30 | -2.59% | 11.60 | 11.20 | 1,744,000 | 9.19 | 8.49 | — |
| 06 ม.ค. 69 | 11.40 | 11.60 | +0.20 | +1.75% | 11.60 | 11.30 | 432,800 | 9.43 | 8.27 | — |
| 05 ม.ค. 69 | 11.60 | 11.40 | -0.10 | -0.87% | 11.90 | 11.20 | 2,753,100 | 9.27 | 8.42 | — |
| 30 ธ.ค. 68 | 11.90 | 11.50 | -0.30 | -2.54% | 11.90 | 11.40 | 1,131,600 | 9.35 | 8.34 | — |
| 29 ธ.ค. 68 | 12.00 | 11.80 | -0.10 | -0.84% | 12.20 | 11.80 | 800,200 | 9.59 | 8.13 | — |
| 26 ธ.ค. 68 | 11.50 | 11.90 | +0.40 | +3.48% | 12.00 | 11.50 | 671,900 | 9.68 | 8.06 | — |
| 25 ธ.ค. 68 | 11.50 | 11.50 | +0.10 | +0.88% | 11.60 | 11.50 | 248,400 | 9.35 | 8.34 | — |
| 24 ธ.ค. 68 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.40 | 132,800 | 9.27 | 8.42 | — |
| 23 ธ.ค. 68 | 11.30 | 11.40 | +0.10 | +0.88% | 11.50 | 11.30 | 763,900 | 9.27 | 8.42 | — |
| 22 ธ.ค. 68 | 11.50 | 11.30 | -0.20 | -1.74% | 11.60 | 11.30 | 451,800 | 9.19 | 8.49 | — |
| 19 ธ.ค. 68 | 11.50 | 11.50 | +0.10 | +0.88% | 11.60 | 11.40 | 212,400 | 9.35 | 8.34 | — |
| 18 ธ.ค. 68 | 11.60 | 11.40 | -0.20 | -1.72% | 11.60 | 11.30 | 581,500 | 9.27 | 8.42 | — |
| 17 ธ.ค. 68 | 11.40 | 11.60 | +0.30 | +2.65% | 11.90 | 11.40 | 1,127,300 | 9.43 | 8.27 | — |
| 16 ธ.ค. 68 | 11.30 | 11.30 | 0.00 | 0.00% | 11.50 | 11.20 | 359,500 | 9.19 | 8.49 | — |
| 15 ธ.ค. 68 | 10.90 | 11.30 | +0.50 | +4.63% | 11.40 | 10.80 | 794,100 | 9.19 | 8.49 | — |
| 12 ธ.ค. 68 | 10.80 | 10.80 | 0.00 | 0.00% | 11.00 | 10.80 | 1,844,600 | 8.78 | 8.89 | — |
| 11 ธ.ค. 68 | 11.00 | 10.80 | -0.10 | -0.92% | 11.10 | 10.60 | 833,300 | 8.78 | 8.89 | — |
| 09 ธ.ค. 68 | 11.20 | 10.90 | -0.20 | -1.80% | 11.20 | 10.80 | 1,009,100 | 8.86 | 8.80 | — |
| 08 ธ.ค. 68 | 11.50 | 11.10 | -0.30 | -2.63% | 11.50 | 11.10 | 685,500 | 9.03 | 8.65 | — |
| 04 ธ.ค. 68 | 11.70 | 11.40 | -0.20 | -1.72% | 11.70 | 11.40 | 640,000 | 9.27 | 8.42 | — |
| 03 ธ.ค. 68 | 11.70 | 11.60 | 0.00 | 0.00% | 11.80 | 11.50 | 1,493,900 | 9.43 | 8.27 | — |
| 02 ธ.ค. 68 | 11.60 | 11.60 | 0.00 | 0.00% | 11.80 | 11.60 | 183,500 | 9.43 | 8.27 | — |
| 01 ธ.ค. 68 | 11.70 | 11.60 | -0.10 | -0.85% | 12.00 | 11.50 | 946,200 | 9.43 | 8.27 | — |
| 28 พ.ย. 68 | 11.10 | 11.70 | +0.70 | +6.36% | 12.00 | 11.00 | 2,013,100 | 9.51 | 8.20 | — |
| 27 พ.ย. 68 | 11.00 | 11.00 | +0.10 | +0.92% | 11.20 | 10.90 | 429,100 | 8.94 | 8.72 | — |
| 26 พ.ย. 68 | 11.00 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 135,900 | 8.86 | 8.80 | — |
| 25 พ.ย. 68 | 10.80 | 10.90 | +0.10 | +0.93% | 11.00 | 10.70 | 298,300 | 8.86 | 8.80 | — |
| 24 พ.ย. 68 | 10.90 | 10.80 | -0.10 | -0.92% | 11.00 | 10.70 | 658,300 | 8.78 | 8.89 | — |
| 21 พ.ย. 68 | 11.30 | 10.90 | -0.30 | -2.68% | 11.30 | 10.90 | 338,500 | 8.86 | 8.80 | — |
| 20 พ.ย. 68 | 11.10 | 11.20 | +0.20 | +1.82% | 11.50 | 11.10 | 469,700 | 9.11 | 8.57 | — |
| 19 พ.ย. 68 | 11.10 | 11.00 | 0.00 | 0.00% | 11.20 | 10.90 | 263,500 | 8.94 | 8.72 | — |
| 18 พ.ย. 68 | 11.00 | 11.00 | -0.10 | -0.90% | 11.20 | 10.90 | 182,100 | 8.94 | 8.72 | — |
| 17 พ.ย. 68 | 11.00 | 11.10 | 0.00 | 0.00% | 11.10 | 10.60 | 860,500 | 9.03 | 8.65 | — |
| 14 พ.ย. 68 | 11.60 | 11.10 | -0.50 | -4.31% | 11.60 | 10.90 | 967,700 | 9.03 | 8.65 | — |
| 13 พ.ย. 68 | 11.80 | 11.60 | -0.20 | -1.69% | 11.80 | 11.60 | 987,100 | 9.43 | 8.27 | — |
| 12 พ.ย. 68 | 12.20 | 11.80 | -0.30 | -2.48% | 12.20 | 11.80 | 406,000 | 8.96 | 8.13 | — |
| 11 พ.ย. 68 | 12.00 | 12.10 | +0.10 | +0.83% | 12.50 | 12.00 | 393,600 | 9.19 | 7.93 | — |
| 10 พ.ย. 68 | 12.10 | 12.00 | 0.00 | 0.00% | 12.20 | 11.90 | 445,200 | 9.11 | 8.00 | — |
| 07 พ.ย. 68 | 11.90 | 12.00 | -0.10 | -0.83% | 12.10 | 11.90 | 203,700 | 9.11 | 8.00 | — |
| 06 พ.ย. 68 | 12.00 | 12.10 | +0.20 | +1.68% | 12.20 | 11.90 | 86,800 | 9.19 | 7.93 | — |
| 05 พ.ย. 68 | 12.00 | 11.90 | -0.10 | -0.83% | 12.10 | 11.90 | 236,500 | 9.04 | 8.06 | — |
| 04 พ.ย. 68 | 12.10 | 12.00 | -0.10 | -0.83% | 12.20 | 12.00 | 162,200 | 9.11 | 8.00 | — |
| 03 พ.ย. 68 | 12.20 | 12.10 | -0.20 | -1.63% | 12.30 | 12.00 | 287,900 | 9.19 | 7.93 | — |
| 31 ต.ค. 68 | 12.50 | 12.30 | -0.30 | -2.38% | 12.60 | 12.30 | 421,600 | 9.34 | 7.80 | — |
| 30 ต.ค. 68 | 11.90 | 12.60 | +0.70 | +5.88% | 12.70 | 11.90 | 958,400 | 9.57 | 7.62 | — |
| 29 ต.ค. 68 | 12.40 | 11.90 | -0.50 | -4.03% | 12.40 | 11.90 | 772,500 | 9.04 | 8.06 | — |
| 28 ต.ค. 68 | 12.40 | 12.40 | -0.10 | -0.80% | 12.50 | 12.40 | 103,000 | 9.42 | 7.74 | — |
| 27 ต.ค. 68 | 12.80 | 12.50 | -0.20 | -1.57% | 12.80 | 12.50 | 313,300 | 9.49 | 7.68 | — |
| 24 ต.ค. 68 | 12.70 | 12.70 | 0.00 | 0.00% | 12.80 | 12.60 | 92,600 | 9.65 | 7.56 | — |
| 22 ต.ค. 68 | 12.80 | 12.70 | -0.10 | -0.78% | 12.90 | 12.70 | 247,400 | 9.65 | 7.56 | — |
| 21 ต.ค. 68 | 12.90 | 12.80 | 0.00 | 0.00% | 12.90 | 12.80 | 56,000 | 9.72 | 7.50 | — |
| 20 ต.ค. 68 | 12.80 | 12.80 | 0.00 | 0.00% | 12.90 | 12.80 | 99,600 | 9.72 | 7.50 | — |
| 17 ต.ค. 68 | 13.00 | 12.80 | -0.30 | -2.29% | 13.00 | 12.70 | 409,100 | 9.72 | 7.50 | — |
| 16 ต.ค. 68 | 12.90 | 13.10 | +0.20 | +1.55% | 13.10 | 12.90 | 127,000 | 9.95 | 7.33 | — |
| 15 ต.ค. 68 | 12.90 | 12.90 | 0.00 | 0.00% | 13.00 | 12.80 | 228,500 | 9.80 | 7.44 | — |